Symbol,Name,Date,Time,Open,High,Low,Close,Volume,OI
TFGOLD00,2011-01-31,00:04:00,1340,1340.5,1339.7,1339.8,21.000,328089.000
TFGOLD00,2011-01-31,00:05:00,1340.1,1340.8,1340.1,1340.8,12.000,328089.000
TFGOLD00,2011-01-31,00:06:00,1341.1,1342.5,1340.9,1341.4,30.000,328089.000
TFGOLD00,2011-01-31,00:07:00,1341.7,1342.1,1341.4,1342,21.000,328089.000
TFGOLD00,2011-01-31,00:08:00,1342.1,1343.5,1342,1343.5,58.000,328089.000
TFGOLD00,2011-01-31,00:10:00,1343.2,1343.2,1342.4,1342.6,32.000,328089.000
TFGOLD00,2011-01-31,00:11:00,1343,1343.8,1342.9,1343.8,15.000,328089.000
TFGOLD00,2011-01-31,00:13:00,1343.7,1343.9,1343.3,1343.6,18.000,328089.000
TFGOLD00,2011-01-31,00:14:00,1343.7,1343.7,1342.8,1343.2,21.000,328089.000
TFGOLD00,2011-01-31,00:15:00,1343.1,1343.2,1343.1,1343.2,2.000,328089.000
TFGOLD00,2011-01-31,00:16:00,1343.3,1343.3,1343.1,1343.1,7.000,328089.000
TFGOLD00,2011-01-31,00:17:00,1343.2,1343.3,1343.2,1343.3,2.000,328089.000
TFGOLD00,2011-01-31,00:19:00,1343.2,1343.4,1343.2,1343.3,4.000,328089.000
TFGOLD00,2011-01-31,00:23:00,1343.4,1343.4,1343.3,1343.3,2.000,328089.000
TFGOLD00,2011-01-31,00:24:00,1343.1,1344.8,1343.1,1344.7,38.000,328089.000
TFGOLD00,2011-01-31,00:25:00,1344.8,1345.7,1343.8,1345.2,114.000,328089.000
TFGOLD00,2011-01-31,00:26:00,1345.5,1345.5,1345,1345,4.000,328089.000
TFGOLD00,2011-01-31,00:27:00,1344.8,1345.1,1344.8,1345.1,4.000,328089.000
TFGOLD00,2011-01-31,00:29:00,1345.2,1345.3,1345.1,1345.3,4.000,328089.000
TFGOLD00,2011-01-31,00:30:00,1345.2,1345.2,1344.7,1344.8,14.000,328089.000
TFGOLD00,2011-01-31,00:31:00,1344.9,1344.9,1344.9,1344.9,1.000,328089.000
TFGOLD00,2011-01-31,00:42:00,1344.7,1345.3,1344.7,1344.9,13.000,328089.000
TFGOLD00,2011-01-31,00:43:00,1345,1346,1345,1346,27.000,328089.000
TFGOLD00,2011-01-31,00:44:00,1345.9,1346.9,1345.5,1346.6,55.000,328089.000
TFGOLD00,2011-01-31,00:45:00,1346.8,1347,1345.8,1345.9,28.000,328089.000
TFGOLD00,2011-01-31,00:46:00,1345.7,1345.9,1345.2,1345.6,11.000,328089.000
TFGOLD00,2011-01-31,00:47:00,1345.5,1345.7,1345.1,1345.1,6.000,328089.000
TFGOLD00,2011-01-31,00:48:00,1345,1345.2,1345,1345.2,3.000,328089.000
TFGOLD00,2011-01-31,00:49:00,1345.3,1345.3,1345.3,1345.3,1.000,328089.000
TFGOLD00,2011-01-31,00:50:00,1345,1345,1344.6,1344.6,5.000,328089.000
TFGOLD00,2011-01-31,00:51:00,1344.7,1344.8,1344.1,1344.2,12.000,328089.000
TFGOLD00,2011-01-31,00:52:00,1344.1,1344.1,1343.7,1343.7,5.000,328089.000
TFGOLD00,2011-01-31,00:53:00,1343.8,1344,1343.8,1344,2.000,328089.000
TFGOLD00,2011-01-31,00:55:00,1343.9,1343.9,1343.9,1343.9,1.000,328089.000
TFGOLD00,2011-01-31,00:57:00,1343.8,1344.9,1343.8,1344.7,5.000,328089.000
TFGOLD00,2011-01-31,00:59:00,1344.4,1344.5,1344.4,1344.5,2.000,328089.000
TFGOLD00,2011-01-31,01:02:00,1344.8,1345.1,1344.7,1344.8,8.000,328089.000
TFGOLD00,2011-01-31,01:03:00,1345,1345.4,1345,1345.2,3.000,328089.000
TFGOLD00,2011-01-31,01:04:00,1345,1346.8,1345,1346.8,4.000,328089.000
TFGOLD00,2011-01-31,01:05:00,1346.5,1346.5,1346.4,1346.4,2.000,328089.000
TFGOLD00,2011-01-31,01:06:00,1346.2,1346.3,1346.2,1346.3,6.000,328089.000
TFGOLD00,2011-01-31,01:07:00,1345.7,1346,1345.5,1345.6,12.000,328089.000
TFGOLD00,2011-01-31,01:08:00,1345.5,1345.5,1345.5,1345.5,1.000,328089.000
TFGOLD00,2011-01-31,01:09:00,1345.4,1345.4,1345.1,1345.2,6.000,328089.000
TFGOLD00,2011-01-31,01:10:00,1345,1345.1,1345,1345,3.000,328089.000
TFGOLD00,2011-01-31,01:12:00,1345.2,1345.5,1345,1345,11.000,328089.000
TFGOLD00,2011-01-31,01:13:00,1345.1,1345.4,1345.1,1345.4,3.000,328089.000
TFGOLD00,2011-01-31,01:14:00,1345.3,1345.9,1345.1,1345.6,19.000,328089.000
TFGOLD00,2011-01-31,01:15:00,1345.5,1345.5,1345.4,1345.4,2.000,328089.000
TFGOLD00,2011-01-31,01:16:00,1345.2,1345.5,1345.2,1345.5,4.000,328089.000
TFGOLD00,2011-01-31,01:17:00,1345.2,1345.2,1345,1345.1,3.000,328089.000
TFGOLD00,2011-01-31,01:18:00,1345.2,1345.2,1345,1345,5.000,328089.000
TFGOLD00,2011-01-31,01:20:00,1344.9,1345,1344.8,1344.8,4.000,328089.000
TFGOLD00,2011-01-31,01:21:00,1345.4,1345.4,1344.9,1344.9,10.000,328089.000
TFGOLD00,2011-01-31,01:22:00,1345.1,1345.1,1345.1,1345.1,1.000,328089.000
TFGOLD00,2011-01-31,01:26:00,1345,1345,1345,1345,1.000,328089.000
TFGOLD00,2011-01-31,01:27:00,1344.9,1345.5,1343.9,1344.7,41.000,328089.000
TFGOLD00,2011-01-31,01:28:00,1344.6,1344.6,1344.2,1344.2,7.000,328089.000
TFGOLD00,2011-01-31,01:29:00,1344,1344.3,1344,1344,11.000,328089.000
TFGOLD00,2011-01-31,01:30:00,1344.1,1344.1,1344,1344,4.000,328089.000
TFGOLD00,2011-01-31,01:31:00,1343.9,1343.9,1343.9,1343.9,1.000,328089.000
TFGOLD00,2011-01-31,01:32:00,1343.8,1343.8,1343.6,1343.7,8.000,328089.000
TFGOLD00,2011-01-31,01:33:00,1343.6,1343.7,1342.6,1342.9,13.000,328089.000
TFGOLD00,2011-01-31,01:35:00,1343.4,1344.2,1343.4,1343.5,13.000,328089.000
TFGOLD00,2011-01-31,01:36:00,1343.7,1343.7,1343.6,1343.6,2.000,328089.000
TFGOLD00,2011-01-31,01:40:00,1343.4,1343.6,1343.4,1343.5,3.000,328089.000
TFGOLD00,2011-01-31,01:43:00,1343.7,1343.7,1342.1,1342.8,18.000,328089.000
TFGOLD00,2011-01-31,01:44:00,1342.9,1343,1342.7,1342.7,6.000,328089.000
TFGOLD00,2011-01-31,01:45:00,1342.6,1342.6,1342.4,1342.4,3.000,328089.000
TFGOLD00,2011-01-31,01:46:00,1342.5,1342.7,1342.5,1342.7,3.000,328089.000
TFGOLD00,2011-01-31,01:47:00,1342.8,1343,1342.8,1342.9,8.000,328089.000
TFGOLD00,2011-01-31,01:48:00,1342.1,1342.2,1341.7,1341.7,16.000,328089.000
TFGOLD00,2011-01-31,01:49:00,1341.8,1342,1341.8,1341.9,6.000,328089.000
TFGOLD00,2011-01-31,01:50:00,1341.8,1341.8,1341.3,1341.6,10.000,328089.000
TFGOLD00,2011-01-31,01:51:00,1341.7,1341.7,1341.7,1341.7,1.000,328089.000
TFGOLD00,2011-01-31,01:52:00,1341.5,1341.5,1341.4,1341.5,3.000,328089.000
TFGOLD00,2011-01-31,01:53:00,1341.8,1342,1341.8,1342,4.000,328089.000
TFGOLD00,2011-01-31,01:55:00,1342.1,1342.2,1342.1,1342.2,2.000,328089.000
TFGOLD00,2011-01-31,01:56:00,1342.4,1342.5,1342.4,1342.5,2.000,328089.000
TFGOLD00,2011-01-31,01:58:00,1342.9,1342.9,1342.9,1342.9,1.000,328089.000
TFGOLD00,2011-01-31,01:59:00,1342.6,1342.6,1342.6,1342.6,1.000,328089.000
TFGOLD00,2011-01-31,02:00:00,1342.7,1342.7,1342.7,1342.7,1.000,328089.000
TFGOLD00,2011-01-31,02:01:00,1342.4,1342.6,1341.7,1341.8,12.000,328089.000
TFGOLD00,2011-01-31,02:02:00,1341.7,1341.9,1341.7,1341.9,3.000,328089.000
TFGOLD00,2011-01-31,02:03:00,1341.8,1341.8,1341.8,1341.8,1.000,328089.000
TFGOLD00,2011-01-31,02:04:00,1342,1342,1341.8,1341.8,2.000,328089.000
TFGOLD00,2011-01-31,02:05:00,1341.9,1342,1341.8,1341.8,4.000,328089.000
TFGOLD00,2011-01-31,02:06:00,1341.7,1341.7,1341.7,1341.7,1.000,328089.000
TFGOLD00,2011-01-31,02:07:00,1341.5,1341.5,1341.5,1341.5,1.000,328089.000
TFGOLD00,2011-01-31,02:08:00,1341.2,1341.2,1341.1,1341.1,2.000,328089.000
TFGOLD00,2011-01-31,02:09:00,1341.2,1341.3,1341.1,1341.3,3.000,328089.000
TFGOLD00,2011-01-31,02:10:00,1341.4,1341.6,1341.1,1341.5,6.000,328089.000
TFGOLD00,2011-01-31,02:11:00,1340.7,1340.7,1340.7,1340.7,1.000,328089.000
TFGOLD00,2011-01-31,02:12:00,1340.6,1340.6,1340.6,1340.6,1.000,328089.000
TFGOLD00,2011-01-31,02:13:00,1340.9,1340.9,1340.7,1340.7,2.000,328089.000
TFGOLD00,2011-01-31,02:15:00,1340.8,1340.9,1340.5,1340.9,6.000,328089.000
TFGOLD00,2011-01-31,02:16:00,1341,1341,1341,1341,1.000,328089.000
TFGOLD00,2011-01-31,02:19:00,1340.1,1340.3,1339.2,1339.9,12.000,328089.000
TFGOLD00,2011-01-31,02:20:00,1339.8,1340,1339.1,1339.3,9.000,328089.000
TFGOLD00,2011-01-31,02:21:00,1339.1,1339.2,1339.1,1339.2,2.000,328089.000
TFGOLD00,2011-01-31,02:22:00,1339.7,1339.7,1339.6,1339.6,2.000,328089.000
TFGOLD00,2011-01-31,02:24:00,1339.5,1339.5,1339.5,1339.5,1.000,328089.000
TFGOLD00,2011-01-31,02:26:00,1340.2,1340.3,1339.5,1339.6,10.000,328089.000
TFGOLD00,2011-01-31,02:27:00,1339.4,1339.6,1339.4,1339.4,3.000,328089.000
TFGOLD00,2011-01-31,02:28:00,1339.5,1339.5,1339.5,1339.5,1.000,328089.000
TFGOLD00,2011-01-31,02:29:00,1339.3,1339.4,1339.1,1339.3,7.000,328089.000
TFGOLD00,2011-01-31,02:31:00,1339.5,1339.7,1338.8,1338.8,9.000,328089.000
TFGOLD00,2011-01-31,02:32:00,1338.9,1339.2,1338.9,1339.2,2.000,328089.000
TFGOLD00,2011-01-31,02:33:00,1339.1,1339.1,1339.1,1339.1,1.000,328089.000
TFGOLD00,2011-01-31,02:34:00,1339.2,1339.3,1339,1339.3,3.000,328089.000
TFGOLD00,2011-01-31,02:36:00,1339.6,1339.6,1339.5,1339.5,2.000,328089.000
TFGOLD00,2011-01-31,02:37:00,1339.6,1339.6,1338.9,1339.1,9.000,328089.000
TFGOLD00,2011-01-31,02:38:00,1339,1339.3,1339,1339.3,5.000,328089.000
TFGOLD00,2011-01-31,02:41:00,1339.6,1339.6,1339.6,1339.6,1.000,328089.000
TFGOLD00,2011-01-31,02:43:00,1339.5,1340.3,1339.3,1340.2,8.000,328089.000
TFGOLD00,2011-01-31,02:45:00,1340.1,1340.1,1339.8,1339.8,4.000,328089.000
TFGOLD00,2011-01-31,02:46:00,1339.7,1339.7,1339.7,1339.7,1.000,328089.000
TFGOLD00,2011-01-31,02:47:00,1339.6,1339.7,1339.5,1339.6,4.000,328089.000
TFGOLD00,2011-01-31,02:48:00,1339.7,1339.9,1339.7,1339.9,3.000,328089.000
TFGOLD00,2011-01-31,02:49:00,1339.8,1340,1339.8,1339.8,4.000,328089.000
TFGOLD00,2011-01-31,02:50:00,1339.7,1339.7,1339.7,1339.7,1.000,328089.000
TFGOLD00,2011-01-31,02:51:00,1339.8,1340.4,1339.8,1340.4,3.000,328089.000
TFGOLD00,2011-01-31,02:52:00,1339.6,1339.6,1338.8,1338.8,22.000,328089.000
TFGOLD00,2011-01-31,02:53:00,1339,1339,1339,1339,1.000,328089.000
TFGOLD00,2011-01-31,02:56:00,1338.9,1338.9,1338.9,1338.9,1.000,328089.000
TFGOLD00,2011-01-31,02:57:00,1339.1,1339.1,1339,1339,2.000,328089.000
TFGOLD00,2011-01-31,02:58:00,1339.2,1339.7,1339.2,1339.7,5.000,328089.000
TFGOLD00,2011-01-31,02:59:00,1339.5,1339.5,1339.5,1339.5,1.000,328089.000
TFGOLD00,2011-01-31,03:00:00,1339,1339.1,1338.8,1339.1,7.000,328089.000
TFGOLD00,2011-01-31,03:01:00,1339,1339,1338.8,1339,3.000,328089.000
TFGOLD00,2011-01-31,03:03:00,1338.9,1339,1338.9,1339,2.000,328089.000
TFGOLD00,2011-01-31,03:06:00,1339.1,1339.1,1338.1,1338.5,6.000,328089.000
TFGOLD00,2011-01-31,03:07:00,1338.6,1338.6,1338.6,1338.6,1.000,328089.000
TFGOLD00,2011-01-31,03:09:00,1338.8,1338.8,1338.8,1338.8,1.000,328089.000
TFGOLD00,2011-01-31,03:10:00,1338.7,1338.7,1338.7,1338.7,1.000,328089.000
TFGOLD00,2011-01-31,03:12:00,1338.9,1339,1338.9,1339,2.000,328089.000
TFGOLD00,2011-01-31,03:13:00,1338.8,1338.8,1338.6,1338.6,2.000,328089.000
TFGOLD00,2011-01-31,03:17:00,1338.9,1339,1338.9,1339,2.000,328089.000
TFGOLD00,2011-01-31,03:18:00,1339.1,1339.7,1339.1,1339.7,11.000,328089.000
TFGOLD00,2011-01-31,03:20:00,1340.4,1341,1340.3,1340.5,22.000,328089.000
TFGOLD00,2011-01-31,03:21:00,1340.4,1340.4,1340.3,1340.4,3.000,328089.000
TFGOLD00,2011-01-31,03:22:00,1340.6,1340.8,1340.6,1340.8,2.000,328089.000
TFGOLD00,2011-01-31,03:24:00,1340.4,1341,1340.4,1341,12.000,328089.000
TFGOLD00,2011-01-31,03:25:00,1340.7,1340.8,1340.5,1340.5,3.000,328089.000
TFGOLD00,2011-01-31,03:27:00,1340.4,1340.5,1340.4,1340.5,2.000,328089.000
TFGOLD00,2011-01-31,03:29:00,1340.3,1340.3,1340,1340,4.000,328089.000
TFGOLD00,2011-01-31,03:30:00,1340.4,1340.4,1340.2,1340.3,3.000,328089.000
TFGOLD00,2011-01-31,03:32:00,1340.2,1340.2,1340.1,1340.1,2.000,328089.000
TFGOLD00,2011-01-31,03:33:00,1340,1340.2,1340,1340,5.000,328089.000
TFGOLD00,2011-01-31,03:34:00,1340.1,1340.2,1340.1,1340.2,2.000,328089.000
TFGOLD00,2011-01-31,03:35:00,1340.3,1340.4,1340,1340.2,7.000,328089.000
TFGOLD00,2011-01-31,03:36:00,1340.1,1340.1,1340.1,1340.1,1.000,328089.000
TFGOLD00,2011-01-31,03:37:00,1340.3,1340.3,1340.1,1340.2,5.000,328089.000
TFGOLD00,2011-01-31,03:38:00,1340.3,1340.6,1340.3,1340.5,8.000,328089.000
TFGOLD00,2011-01-31,03:39:00,1340.7,1340.7,1340.5,1340.5,3.000,328089.000
TFGOLD00,2011-01-31,03:40:00,1340.4,1340.4,1339.8,1340.2,9.000,328089.000
TFGOLD00,2011-01-31,03:41:00,1339.9,1339.9,1339.6,1339.6,6.000,328089.000
TFGOLD00,2011-01-31,03:42:00,1339.9,1340.1,1339.9,1340.1,3.000,328089.000
TFGOLD00,2011-01-31,03:43:00,1340,1340,1339.6,1340,13.000,328089.000
TFGOLD00,2011-01-31,03:44:00,1339.9,1340.1,1339.8,1340.1,4.000,328089.000
TFGOLD00,2011-01-31,03:45:00,1340.2,1340.3,1340,1340.1,9.000,328089.000
TFGOLD00,2011-01-31,03:46:00,1340,1340,1340,1340,1.000,328089.000
TFGOLD00,2011-01-31,03:47:00,1340.1,1340.1,1340.1,1340.1,1.000,328089.000
TFGOLD00,2011-01-31,03:48:00,1340.2,1340.4,1340.2,1340.2,4.000,328089.000
TFGOLD00,2011-01-31,03:49:00,1340.1,1340.2,1340.1,1340.1,3.000,328089.000
TFGOLD00,2011-01-31,03:50:00,1340.2,1340.2,1340.2,1340.2,1.000,328089.000
TFGOLD00,2011-01-31,03:51:00,1340.3,1340.3,1340.1,1340.1,4.000,328089.000
TFGOLD00,2011-01-31,03:52:00,1340.3,1340.5,1340.3,1340.4,3.000,328089.000
TFGOLD00,2011-01-31,03:53:00,1340.2,1340.2,1340.2,1340.2,1.000,328089.000
TFGOLD00,2011-01-31,03:54:00,1340,1340.2,1340,1340.2,3.000,328089.000
TFGOLD00,2011-01-31,03:55:00,1340.1,1340.4,1340.1,1340.3,4.000,328089.000
TFGOLD00,2011-01-31,03:56:00,1340.2,1340.7,1340.2,1340.4,9.000,328089.000
TFGOLD00,2011-01-31,03:57:00,1340.3,1340.6,1340.3,1340.6,2.000,328089.000
TFGOLD00,2011-01-31,03:58:00,1340.3,1340.3,1340.1,1340.2,8.000,328089.000
TFGOLD00,2011-01-31,03:59:00,1340.1,1340.3,1340,1340.3,5.000,328089.000
TFGOLD00,2011-01-31,04:00:00,1340.1,1340.1,1340.1,1340.1,1.000,328089.000
TFGOLD00,2011-01-31,04:01:00,1340.2,1340.2,1340.1,1340.1,4.000,328089.000
TFGOLD00,2011-01-31,04:02:00,1340.2,1340.3,1340.1,1340.3,4.000,328089.000
TFGOLD00,2011-01-31,04:04:00,1340.4,1340.4,1340.3,1340.3,2.000,328089.000
TFGOLD00,2011-01-31,04:05:00,1340.4,1340.6,1340.4,1340.6,7.000,328089.000
TFGOLD00,2011-01-31,04:06:00,1340.7,1340.8,1340.7,1340.7,3.000,328089.000
TFGOLD00,2011-01-31,04:07:00,1340.6,1340.7,1340.4,1340.4,6.000,328089.000
TFGOLD00,2011-01-31,04:08:00,1340.3,1340.3,1339.8,1340.1,20.000,328089.000
TFGOLD00,2011-01-31,04:09:00,1340.2,1340.2,1340.2,1340.2,1.000,328089.000
TFGOLD00,2011-01-31,04:10:00,1340.3,1340.5,1340.3,1340.5,3.000,328089.000
TFGOLD00,2011-01-31,04:11:00,1340.4,1340.5,1340.4,1340.4,3.000,328089.000
TFGOLD00,2011-01-31,04:12:00,1340.5,1340.7,1340.5,1340.7,3.000,328089.000
TFGOLD00,2011-01-31,04:14:00,1340.6,1340.6,1340.4,1340.4,2.000,328089.000
TFGOLD00,2011-01-31,04:15:00,1340.7,1340.7,1340.5,1340.5,2.000,328089.000
TFGOLD00,2011-01-31,04:17:00,1340.6,1340.6,1340.5,1340.6,3.000,328089.000
TFGOLD00,2011-01-31,04:18:00,1340.7,1340.7,1340.7,1340.7,1.000,328089.000
TFGOLD00,2011-01-31,04:20:00,1340.6,1340.6,1340.5,1340.5,2.000,328089.000
TFGOLD00,2011-01-31,04:21:00,1340.6,1340.8,1340.5,1340.5,4.000,328089.000
TFGOLD00,2011-01-31,04:22:00,1340.7,1340.7,1340.4,1340.4,6.000,328089.000
TFGOLD00,2011-01-31,04:23:00,1340.5,1340.5,1340.4,1340.4,4.000,328089.000
TFGOLD00,2011-01-31,04:24:00,1340.3,1340.3,1340.3,1340.3,1.000,328089.000
TFGOLD00,2011-01-31,04:25:00,1340.2,1340.2,1340.2,1340.2,1.000,328089.000
TFGOLD00,2011-01-31,04:26:00,1340.1,1340.2,1340.1,1340.2,4.000,328089.000
TFGOLD00,2011-01-31,04:27:00,1340.1,1340.1,1340.1,1340.1,1.000,328089.000
TFGOLD00,2011-01-31,04:28:00,1340.2,1340.2,1340.2,1340.2,1.000,328089.000
TFGOLD00,2011-01-31,04:30:00,1340.1,1340.2,1340.1,1340.2,2.000,328089.000
TFGOLD00,2011-01-31,04:31:00,1340.1,1340.1,1340.1,1340.1,1.000,328089.000
TFGOLD00,2011-01-31,04:32:00,1340,1340,1339.8,1339.9,6.000,328089.000
TFGOLD00,2011-01-31,04:34:00,1340,1340.1,1340,1340.1,2.000,328089.000
TFGOLD00,2011-01-31,04:36:00,1340.2,1340.2,1340.2,1340.2,1.000,328089.000
TFGOLD00,2011-01-31,04:37:00,1340.1,1340.1,1340.1,1340.1,1.000,328089.000
TFGOLD00,2011-01-31,04:38:00,1340,1340.1,1340,1340.1,2.000,328089.000
TFGOLD00,2011-01-31,04:39:00,1340,1340,1339.8,1339.9,4.000,328089.000
TFGOLD00,2011-01-31,04:40:00,1339.8,1339.8,1339.7,1339.7,2.000,328089.000
TFGOLD00,2011-01-31,04:41:00,1339.6,1339.7,1339.6,1339.7,2.000,328089.000
TFGOLD00,2011-01-31,04:42:00,1339.6,1339.7,1339.6,1339.7,2.000,328089.000
TFGOLD00,2011-01-31,04:43:00,1339.6,1339.6,1339.6,1339.6,1.000,328089.000
TFGOLD00,2011-01-31,04:44:00,1339.7,1339.7,1339.6,1339.6,2.000,328089.000
TFGOLD00,2011-01-31,04:45:00,1339.7,1339.7,1339.6,1339.6,2.000,328089.000
TFGOLD00,2011-01-31,04:46:00,1339.8,1339.8,1339.8,1339.8,1.000,328089.000
TFGOLD00,2011-01-31,04:47:00,1339.7,1340,1339.7,1340,4.000,328089.000
TFGOLD00,2011-01-31,04:48:00,1339.8,1340.1,1339.8,1340.1,2.000,328089.000
TFGOLD00,2011-01-31,04:49:00,1339.9,1339.9,1339.9,1339.9,1.000,328089.000
TFGOLD00,2011-01-31,04:50:00,1339.8,1339.9,1339.8,1339.9,2.000,328089.000
TFGOLD00,2011-01-31,04:53:00,1340,1340.1,1340,1340.1,2.000,328089.000
TFGOLD00,2011-01-31,04:54:00,1339.9,1339.9,1339.9,1339.9,1.000,328089.000
TFGOLD00,2011-01-31,04:55:00,1339.8,1339.9,1339.8,1339.9,2.000,328089.000
TFGOLD00,2011-01-31,04:57:00,1339.8,1339.9,1339.8,1339.9,2.000,328089.000
TFGOLD00,2011-01-31,04:59:00,1339.8,1339.9,1339.8,1339.9,2.000,328089.000
TFGOLD00,2011-01-31,05:00:00,1339.8,1339.8,1339.4,1339.5,6.000,328089.000
TFGOLD00,2011-01-31,05:02:00,1339.4,1339.5,1339.4,1339.4,5.000,328089.000
TFGOLD00,2011-01-31,05:03:00,1339.3,1339.3,1339.3,1339.3,1.000,328089.000
TFGOLD00,2011-01-31,05:04:00,1339.4,1339.4,1339.4,1339.4,1.000,328089.000
TFGOLD00,2011-01-31,05:05:00,1339.5,1339.5,1339.4,1339.4,2.000,328089.000
TFGOLD00,2011-01-31,05:06:00,1339.6,1339.6,1339,1339,12.000,328089.000
TFGOLD00,2011-01-31,05:07:00,1338.7,1338.7,1338,1338.2,22.000,328089.000
TFGOLD00,2011-01-31,05:08:00,1338.3,1338.5,1338.3,1338.5,3.000,328089.000
TFGOLD00,2011-01-31,05:09:00,1338.3,1338.5,1338.3,1338.4,6.000,328089.000
TFGOLD00,2011-01-31,05:10:00,1338.3,1338.4,1338.2,1338.4,3.000,328089.000
TFGOLD00,2011-01-31,05:12:00,1338.5,1338.6,1338.4,1338.6,14.000,328089.000
TFGOLD00,2011-01-31,05:13:00,1338.5,1338.5,1336.5,1337.1,80.000,328089.000
TFGOLD00,2011-01-31,05:14:00,1337,1337.3,1336.3,1337,34.000,328089.000
TFGOLD00,2011-01-31,05:15:00,1337.1,1337.5,1337,1337.3,9.000,328089.000
TFGOLD00,2011-01-31,05:16:00,1337.5,1337.5,1336.9,1337,9.000,328089.000
TFGOLD00,2011-01-31,05:17:00,1336.8,1336.8,1336.3,1336.5,16.000,328089.000
TFGOLD00,2011-01-31,05:18:00,1336.6,1336.6,1336.4,1336.5,4.000,328089.000
TFGOLD00,2011-01-31,05:20:00,1336.4,1336.7,1336.4,1336.7,2.000,328089.000
TFGOLD00,2011-01-31,05:21:00,1336.6,1336.6,1336,1336,18.000,328089.000
TFGOLD00,2011-01-31,05:22:00,1336.1,1336.1,1336,1336,2.000,328089.000
TFGOLD00,2011-01-31,05:23:00,1336.2,1336.2,1335.1,1335.2,39.000,328089.000
TFGOLD00,2011-01-31,05:24:00,1335.1,1335.5,1334.5,1334.5,59.000,328089.000
TFGOLD00,2011-01-31,05:25:00,1334.7,1334.8,1333.3,1334.7,64.000,328089.000
TFGOLD00,2011-01-31,05:26:00,1335,1336,1335,1335.6,26.000,328089.000
TFGOLD00,2011-01-31,05:27:00,1335.7,1335.7,1335,1335,15.000,328089.000
TFGOLD00,2011-01-31,05:28:00,1334.9,1335.5,1334.9,1335.5,19.000,328089.000
TFGOLD00,2011-01-31,05:29:00,1335.6,1335.6,1335.3,1335.5,6.000,328089.000
TFGOLD00,2011-01-31,05:30:00,1335.4,1335.5,1335.2,1335.3,15.000,328089.000
TFGOLD00,2011-01-31,05:31:00,1335.2,1335.3,1335,1335,7.000,328089.000
TFGOLD00,2011-01-31,05:32:00,1335.2,1335.3,1334,1334.2,28.000,328089.000
TFGOLD00,2011-01-31,05:33:00,1334.4,1334.4,1333.5,1333.7,22.000,328089.000
TFGOLD00,2011-01-31,05:34:00,1333.5,1333.8,1332.5,1332.8,52.000,328089.000
TFGOLD00,2011-01-31,05:35:00,1333,1333.2,1333,1333.2,8.000,328089.000
TFGOLD00,2011-01-31,05:36:00,1333.3,1333.5,1332.3,1332.5,39.000,328089.000
TFGOLD00,2011-01-31,05:37:00,1332.6,1333,1332.1,1332.4,21.000,328089.000
TFGOLD00,2011-01-31,05:38:00,1332.2,1332.5,1331.1,1331.7,86.000,328089.000
TFGOLD00,2011-01-31,05:39:00,1331.5,1331.5,1331.1,1331.2,10.000,328089.000
TFGOLD00,2011-01-31,05:40:00,1331.1,1332.8,1331.1,1332.7,56.000,328089.000
TFGOLD00,2011-01-31,05:41:00,1332.6,1332.9,1332.5,1332.8,13.000,328089.000
TFGOLD00,2011-01-31,05:42:00,1333,1333.4,1332.8,1333.4,36.000,328089.000
TFGOLD00,2011-01-31,05:43:00,1333.3,1333.4,1332.9,1332.9,12.000,328089.000
TFGOLD00,2011-01-31,05:44:00,1332.8,1332.8,1332.7,1332.7,2.000,328089.000
TFGOLD00,2011-01-31,05:45:00,1332.8,1333,1332.7,1332.9,11.000,328089.000
TFGOLD00,2011-01-31,05:46:00,1332.8,1332.9,1332.6,1332.8,8.000,328089.000
TFGOLD00,2011-01-31,05:47:00,1332.7,1333.8,1332.6,1333.4,41.000,328089.000
TFGOLD00,2011-01-31,05:48:00,1333.5,1333.9,1333.5,1333.8,10.000,328089.000
TFGOLD00,2011-01-31,05:49:00,1333.9,1334,1333.3,1333.5,25.000,328089.000
TFGOLD00,2011-01-31,05:50:00,1333.6,1333.6,1333.3,1333.3,3.000,328089.000
TFGOLD00,2011-01-31,05:51:00,1333.5,1333.7,1333.3,1333.7,6.000,328089.000
TFGOLD00,2011-01-31,05:52:00,1333.6,1333.7,1333.4,1333.6,7.000,328089.000
TFGOLD00,2011-01-31,05:54:00,1333.8,1334.1,1333.7,1334,12.000,328089.000
TFGOLD00,2011-01-31,05:55:00,1334.1,1334.1,1334,1334,2.000,328089.000
TFGOLD00,2011-01-31,05:56:00,1334.1,1334.1,1333.8,1333.8,4.000,328089.000
TFGOLD00,2011-01-31,05:57:00,1333.7,1333.8,1333.3,1333.3,10.000,328089.000
TFGOLD00,2011-01-31,05:58:00,1333.2,1333.2,1332,1332.2,41.000,328089.000
TFGOLD00,2011-01-31,05:59:00,1332.3,1332.6,1332.3,1332.5,8.000,328089.000
TFGOLD00,2011-01-31,06:00:00,1332.4,1332.7,1331.7,1331.9,16.000,328089.000
TFGOLD00,2011-01-31,06:01:00,1332.1,1332.5,1332.1,1332.2,3.000,328089.000
TFGOLD00,2011-01-31,06:02:00,1332.4,1332.8,1332.4,1332.6,7.000,328089.000
TFGOLD00,2011-01-31,06:03:00,1332.7,1332.8,1332.7,1332.8,2.000,328089.000
TFGOLD00,2011-01-31,06:04:00,1332.9,1333.5,1332.9,1333.5,12.000,328089.000
TFGOLD00,2011-01-31,06:05:00,1333.2,1333.5,1333.2,1333.5,4.000,328089.000
TFGOLD00,2011-01-31,06:06:00,1333.4,1333.4,1333.3,1333.3,2.000,328089.000
TFGOLD00,2011-01-31,06:07:00,1333.4,1333.7,1333.4,1333.7,4.000,328089.000
TFGOLD00,2011-01-31,06:08:00,1333.8,1333.9,1333.8,1333.9,2.000,328089.000
TFGOLD00,2011-01-31,06:09:00,1334,1334.3,1333.9,1334,15.000,328089.000
TFGOLD00,2011-01-31,06:10:00,1333.9,1334,1333.8,1334,7.000,328089.000
TFGOLD00,2011-01-31,06:11:00,1333.9,1334,1333.9,1334,2.000,328089.000
TFGOLD00,2011-01-31,06:12:00,1334.1,1334.3,1334.1,1334.2,4.000,328089.000
TFGOLD00,2011-01-31,06:14:00,1334.1,1334.4,1334.1,1334.4,8.000,328089.000
TFGOLD00,2011-01-31,06:15:00,1334.3,1334.4,1334.3,1334.4,2.000,328089.000
TFGOLD00,2011-01-31,06:16:00,1334.3,1334.4,1334.3,1334.4,6.000,328089.000
TFGOLD00,2011-01-31,06:17:00,1334.3,1334.3,1334.3,1334.3,1.000,328089.000
TFGOLD00,2011-01-31,06:18:00,1334.4,1334.6,1334.3,1334.6,6.000,328089.000
TFGOLD00,2011-01-31,06:19:00,1334.7,1334.7,1334.6,1334.6,2.000,328089.000
TFGOLD00,2011-01-31,06:20:00,1334.5,1334.6,1334.5,1334.6,6.000,328089.000
TFGOLD00,2011-01-31,06:21:00,1334.5,1334.6,1334.5,1334.5,3.000,328089.000
TFGOLD00,2011-01-31,06:22:00,1334.6,1334.6,1334.3,1334.3,4.000,328089.000
TFGOLD00,2011-01-31,06:23:00,1334.2,1334.4,1334.1,1334.4,4.000,328089.000
TFGOLD00,2011-01-31,06:24:00,1334.5,1334.7,1334.3,1334.6,7.000,328089.000
TFGOLD00,2011-01-31,06:25:00,1334.7,1335.1,1334.7,1335.1,11.000,328089.000
TFGOLD00,2011-01-31,06:26:00,1335.2,1335.3,1335.2,1335.3,2.000,328089.000
TFGOLD00,2011-01-31,06:27:00,1335.4,1335.4,1335.3,1335.3,4.000,328089.000
TFGOLD00,2011-01-31,06:28:00,1335.1,1335.3,1335.1,1335.2,9.000,328089.000
TFGOLD00,2011-01-31,06:29:00,1335.1,1335.1,1335,1335.1,3.000,328089.000
TFGOLD00,2011-01-31,06:30:00,1335.2,1335.4,1335,1335.4,16.000,328089.000
TFGOLD00,2011-01-31,06:31:00,1335.3,1335.4,1335.2,1335.2,5.000,328089.000
TFGOLD00,2011-01-31,06:32:00,1335.3,1335.4,1334.9,1334.9,9.000,328089.000
TFGOLD00,2011-01-31,06:33:00,1334.8,1335.2,1334.7,1335,15.000,328089.000
TFGOLD00,2011-01-31,06:34:00,1334.8,1334.8,1334.7,1334.7,2.000,328089.000
TFGOLD00,2011-01-31,06:35:00,1334.6,1335.1,1334.6,1335,8.000,328089.000
TFGOLD00,2011-01-31,06:37:00,1334.9,1335.1,1334.8,1334.9,8.000,328089.000
TFGOLD00,2011-01-31,06:38:00,1335,1335,1334.8,1335,3.000,328089.000
TFGOLD00,2011-01-31,06:39:00,1334.9,1335,1334.8,1335,4.000,328089.000
TFGOLD00,2011-01-31,06:40:00,1334.9,1335,1334.9,1335,2.000,328089.000
TFGOLD00,2011-01-31,06:41:00,1335.1,1335.2,1335.1,1335.2,2.000,328089.000
TFGOLD00,2011-01-31,06:42:00,1335.3,1335.4,1335.2,1335.4,6.000,328089.000
TFGOLD00,2011-01-31,06:43:00,1335.3,1335.7,1335.3,1335.5,11.000,328089.000
TFGOLD00,2011-01-31,06:44:00,1335.4,1335.4,1335.3,1335.4,3.000,328089.000
TFGOLD00,2011-01-31,06:45:00,1335.5,1335.5,1335.4,1335.4,2.000,328089.000
TFGOLD00,2011-01-31,06:46:00,1335.2,1335.2,1335,1335.2,5.000,328089.000
TFGOLD00,2011-01-31,06:47:00,1335.3,1335.3,1335.3,1335.3,1.000,328089.000
TFGOLD00,2011-01-31,06:49:00,1335.1,1335.4,1335.1,1335.2,12.000,328089.000
TFGOLD00,2011-01-31,06:50:00,1335.3,1335.3,1335.3,1335.3,1.000,328089.000
TFGOLD00,2011-01-31,06:51:00,1335.2,1335.2,1335.2,1335.2,1.000,328089.000
TFGOLD00,2011-01-31,06:53:00,1335.1,1335.3,1335,1335.3,4.000,328089.000
TFGOLD00,2011-01-31,06:54:00,1335,1335.4,1335,1335.3,9.000,328089.000
TFGOLD00,2011-01-31,06:55:00,1335.1,1335.1,1335.1,1335.1,1.000,328089.000
TFGOLD00,2011-01-31,06:57:00,1335.3,1335.3,1335.3,1335.3,1.000,328089.000
TFGOLD00,2011-01-31,06:58:00,1335.4,1335.5,1335.2,1335.2,8.000,328089.000
TFGOLD00,2011-01-31,06:59:00,1335.3,1335.4,1335.2,1335.2,4.000,328089.000
TFGOLD00,2011-01-31,07:00:00,1335.3,1335.7,1335.2,1335.6,16.000,328089.000
TFGOLD00,2011-01-31,07:01:00,1335.5,1335.6,1335.4,1335.4,7.000,328089.000
TFGOLD00,2011-01-31,07:02:00,1335.3,1335.3,1335.3,1335.3,1.000,328089.000
TFGOLD00,2011-01-31,07:03:00,1335.4,1335.4,1335.3,1335.4,5.000,328089.000
TFGOLD00,2011-01-31,07:04:00,1335.5,1335.5,1335,1335,6.000,328089.000
TFGOLD00,2011-01-31,07:05:00,1335.3,1335.3,1335.2,1335.3,3.000,328089.000
TFGOLD00,2011-01-31,07:06:00,1335.1,1335.2,1335,1335.2,3.000,328089.000
TFGOLD00,2011-01-31,07:07:00,1335.3,1335.3,1335.3,1335.3,1.000,328089.000
TFGOLD00,2011-01-31,07:08:00,1335.2,1335.2,1334.4,1334.4,7.000,328089.000
TFGOLD00,2011-01-31,07:09:00,1334.5,1334.6,1334.4,1334.5,5.000,328089.000
TFGOLD00,2011-01-31,07:10:00,1334.6,1334.6,1334.3,1334.3,6.000,328089.000
TFGOLD00,2011-01-31,07:13:00,1334.2,1335,1334.1,1334.8,18.000,328089.000
TFGOLD00,2011-01-31,07:14:00,1334.9,1334.9,1334.7,1334.9,5.000,328089.000
TFGOLD00,2011-01-31,07:15:00,1335,1335,1334.5,1334.5,5.000,328089.000
TFGOLD00,2011-01-31,07:16:00,1334.4,1334.5,1334.2,1334.3,6.000,328089.000
TFGOLD00,2011-01-31,07:17:00,1334.4,1334.8,1334.4,1334.6,9.000,328089.000
TFGOLD00,2011-01-31,07:18:00,1334.7,1334.9,1334.7,1334.9,3.000,328089.000
TFGOLD00,2011-01-31,07:19:00,1334.8,1334.9,1334.7,1334.8,4.000,328089.000
TFGOLD00,2011-01-31,07:20:00,1334.9,1335.7,1334.9,1335.7,29.000,328089.000
TFGOLD00,2011-01-31,07:21:00,1335.5,1336.2,1335.5,1336.2,33.000,328089.000
TFGOLD00,2011-01-31,07:22:00,1336.1,1336.5,1336,1336.5,17.000,328089.000
TFGOLD00,2011-01-31,07:23:00,1336.2,1336.4,1336,1336.2,16.000,328089.000
TFGOLD00,2011-01-31,07:24:00,1336.4,1336.7,1336.4,1336.5,14.000,328089.000
TFGOLD00,2011-01-31,07:25:00,1336.6,1336.8,1336.5,1336.6,11.000,328089.000
TFGOLD00,2011-01-31,07:26:00,1336.7,1336.8,1336.6,1336.8,4.000,328089.000
TFGOLD00,2011-01-31,07:27:00,1336.7,1336.8,1336.6,1336.7,5.000,328089.000
TFGOLD00,2011-01-31,07:28:00,1336.8,1336.8,1336.7,1336.8,3.000,328089.000
TFGOLD00,2011-01-31,07:29:00,1336.9,1337.7,1336.9,1337.5,19.000,328089.000
TFGOLD00,2011-01-31,07:30:00,1337.3,1337.3,1337.2,1337.2,2.000,328089.000
TFGOLD00,2011-01-31,07:31:00,1337.3,1337.4,1337,1337,8.000,328089.000
TFGOLD00,2011-01-31,07:32:00,1336.9,1337,1336.8,1336.8,5.000,328089.000
TFGOLD00,2011-01-31,07:33:00,1336.7,1336.7,1336.5,1336.7,9.000,328089.000
TFGOLD00,2011-01-31,07:34:00,1336.5,1336.7,1336.5,1336.7,5.000,328089.000
TFGOLD00,2011-01-31,07:35:00,1336.6,1336.9,1336.6,1336.9,5.000,328089.000
TFGOLD00,2011-01-31,07:36:00,1336.8,1336.9,1336.8,1336.8,3.000,328089.000
TFGOLD00,2011-01-31,07:37:00,1337,1337.2,1337,1337.1,3.000,328089.000
TFGOLD00,2011-01-31,07:38:00,1337,1337,1336.8,1336.8,3.000,328089.000
TFGOLD00,2011-01-31,07:39:00,1336.7,1336.8,1336.7,1336.8,2.000,328089.000
TFGOLD00,2011-01-31,07:40:00,1336.7,1336.7,1336.7,1336.7,1.000,328089.000
TFGOLD00,2011-01-31,07:41:00,1336.5,1336.7,1336.5,1336.6,3.000,328089.000
TFGOLD00,2011-01-31,07:42:00,1336.5,1336.6,1336.5,1336.6,2.000,328089.000
TFGOLD00,2011-01-31,07:43:00,1336.7,1336.8,1336.6,1336.8,3.000,328089.000
TFGOLD00,2011-01-31,07:44:00,1336.7,1336.8,1336.7,1336.8,2.000,328089.000
TFGOLD00,2011-01-31,07:45:00,1336.6,1336.8,1336.6,1336.8,5.000,328089.000
TFGOLD00,2011-01-31,07:46:00,1336.7,1336.8,1336.7,1336.8,2.000,328089.000
TFGOLD00,2011-01-31,07:47:00,1336.7,1336.9,1336.7,1336.9,3.000,328089.000
TFGOLD00,2011-01-31,07:48:00,1337.1,1337.1,1337.1,1337.1,1.000,328089.000
TFGOLD00,2011-01-31,07:49:00,1337.3,1337.3,1336.9,1337,11.000,328089.000
TFGOLD00,2011-01-31,07:50:00,1337.1,1337.5,1337,1337.5,14.000,328089.000
TFGOLD00,2011-01-31,07:51:00,1337.6,1337.7,1337.5,1337.7,10.000,328089.000
TFGOLD00,2011-01-31,07:52:00,1337.8,1337.8,1337.3,1337.3,8.000,328089.000
TFGOLD00,2011-01-31,07:53:00,1337.4,1337.4,1336.7,1336.7,10.000,328089.000
TFGOLD00,2011-01-31,07:54:00,1336.8,1336.9,1336.7,1336.7,10.000,328089.000
TFGOLD00,2011-01-31,07:56:00,1337.1,1337.1,1337.1,1337.1,1.000,328089.000
TFGOLD00,2011-01-31,07:57:00,1337,1337.3,1337,1337.3,7.000,328089.000
TFGOLD00,2011-01-31,07:58:00,1337.4,1337.4,1337.4,1337.4,1.000,328089.000
TFGOLD00,2011-01-31,07:59:00,1337.6,1337.9,1337.5,1337.8,8.000,328089.000
TFGOLD00,2011-01-31,08:00:00,1337.6,1338,1337.6,1338,4.000,328089.000
TFGOLD00,2011-01-31,08:01:00,1337.9,1338,1337.7,1337.8,12.000,328089.000
TFGOLD00,2011-01-31,08:02:00,1338,1338.1,1337.8,1338,5.000,328089.000
TFGOLD00,2011-01-31,08:03:00,1338.1,1338.2,1337.8,1338.2,5.000,328089.000
TFGOLD00,2011-01-31,08:04:00,1338.1,1338.1,1337.8,1337.9,4.000,328089.000
TFGOLD00,2011-01-31,08:05:00,1337.8,1337.8,1337.4,1337.4,5.000,328089.000
TFGOLD00,2011-01-31,08:07:00,1337.5,1337.5,1337.4,1337.4,2.000,328089.000
TFGOLD00,2011-01-31,08:08:00,1337.6,1337.6,1337.6,1337.6,1.000,328089.000
TFGOLD00,2011-01-31,08:09:00,1337.3,1337.4,1337.3,1337.3,3.000,328089.000
TFGOLD00,2011-01-31,08:10:00,1337.2,1337.2,1337,1337.1,4.000,328089.000
TFGOLD00,2011-01-31,08:11:00,1337,1337,1336.9,1336.9,4.000,328089.000
TFGOLD00,2011-01-31,08:12:00,1337,1337.1,1337,1337.1,4.000,328089.000
TFGOLD00,2011-01-31,08:13:00,1337.2,1337.5,1337.2,1337.5,5.000,328089.000
TFGOLD00,2011-01-31,08:14:00,1337.7,1337.7,1337.5,1337.7,3.000,328089.000
TFGOLD00,2011-01-31,08:15:00,1337.6,1337.7,1337.6,1337.7,2.000,328089.000
TFGOLD00,2011-01-31,08:16:00,1337.8,1337.8,1337.8,1337.8,1.000,328089.000
TFGOLD00,2011-01-31,08:17:00,1337.7,1338.1,1337.6,1338.1,8.000,328089.000
TFGOLD00,2011-01-31,08:18:00,1338,1338,1337.7,1337.9,3.000,328089.000
TFGOLD00,2011-01-31,08:19:00,1337.7,1337.8,1337.7,1337.7,3.000,328089.000
TFGOLD00,2011-01-31,08:20:00,1337.8,1337.8,1337.7,1337.8,3.000,328089.000
TFGOLD00,2011-01-31,08:21:00,1337.7,1338.2,1337.7,1338.2,5.000,328089.000
TFGOLD00,2011-01-31,08:22:00,1338.1,1338.2,1338.1,1338.1,3.000,328089.000
TFGOLD00,2011-01-31,08:23:00,1338.2,1338.2,1338.2,1338.2,1.000,328089.000
TFGOLD00,2011-01-31,08:24:00,1338.1,1338.2,1338,1338.2,4.000,328089.000
TFGOLD00,2011-01-31,08:25:00,1338.1,1338.1,1338,1338.1,3.000,328089.000
TFGOLD00,2011-01-31,08:26:00,1338,1338,1338,1338,1.000,328089.000
TFGOLD00,2011-01-31,08:27:00,1338.2,1338.2,1338.2,1338.2,1.000,328089.000
TFGOLD00,2011-01-31,08:28:00,1338.1,1338.1,1338.1,1338.1,1.000,328089.000
TFGOLD00,2011-01-31,08:29:00,1338,1338.3,1338,1338.3,4.000,328089.000
TFGOLD00,2011-01-31,08:30:00,1338.4,1338.4,1338.4,1338.4,1.000,328089.000
TFGOLD00,2011-01-31,08:31:00,1338.3,1338.8,1338.2,1338.7,11.000,328089.000
TFGOLD00,2011-01-31,08:32:00,1338.6,1339.5,1338.6,1339.5,9.000,328089.000
TFGOLD00,2011-01-31,08:33:00,1339.3,1339.3,1339.3,1339.3,1.000,328089.000
TFGOLD00,2011-01-31,08:34:00,1339,1339,1338.9,1338.9,4.000,328089.000
TFGOLD00,2011-01-31,08:35:00,1338.8,1338.8,1338.4,1338.7,6.000,328089.000
TFGOLD00,2011-01-31,08:37:00,1338.4,1338.7,1338.4,1338.7,3.000,328089.000
TFGOLD00,2011-01-31,08:38:00,1338.8,1339,1338.8,1339,3.000,328089.000
TFGOLD00,2011-01-31,08:39:00,1338.9,1338.9,1338.9,1338.9,1.000,328089.000
TFGOLD00,2011-01-31,08:40:00,1339.1,1339.2,1339.1,1339.2,2.000,328089.000
TFGOLD00,2011-01-31,08:41:00,1339.3,1339.4,1339.2,1339.2,3.000,328089.000
TFGOLD00,2011-01-31,08:42:00,1339.3,1339.3,1339,1339.3,5.000,328089.000
TFGOLD00,2011-01-31,08:43:00,1339.4,1339.4,1339.3,1339.3,4.000,328089.000
TFGOLD00,2011-01-31,08:44:00,1339.2,1339.2,1338.8,1338.8,9.000,328089.000
TFGOLD00,2011-01-31,08:45:00,1338.5,1338.5,1337.6,1337.7,12.000,328089.000
TFGOLD00,2011-01-31,08:46:00,1337.6,1337.9,1337.6,1337.9,5.000,328089.000
TFGOLD00,2011-01-31,08:47:00,1337.8,1338.1,1337.7,1338.1,9.000,328089.000
TFGOLD00,2011-01-31,08:48:00,1338,1338,1337.8,1337.8,3.000,328089.000
TFGOLD00,2011-01-31,08:49:00,1338,1338.6,1338,1338.4,12.000,328089.000
TFGOLD00,2011-01-31,08:50:00,1338.3,1338.3,1338.2,1338.2,2.000,328089.000
TFGOLD00,2011-01-31,08:51:00,1338.1,1338.2,1338.1,1338.1,3.000,328089.000
TFGOLD00,2011-01-31,08:52:00,1338.4,1338.5,1338,1338,7.000,328089.000
TFGOLD00,2011-01-31,08:53:00,1338.1,1338.1,1338,1338,2.000,328089.000
TFGOLD00,2011-01-31,08:54:00,1338.1,1338.1,1338,1338,2.000,328089.000
TFGOLD00,2011-01-31,08:55:00,1337.9,1337.9,1337.8,1337.8,4.000,328089.000
TFGOLD00,2011-01-31,08:56:00,1337.7,1337.7,1337.3,1337.5,6.000,328089.000
TFGOLD00,2011-01-31,08:58:00,1337.4,1337.4,1337.3,1337.3,2.000,328089.000
TFGOLD00,2011-01-31,08:59:00,1337.4,1337.5,1337.3,1337.5,5.000,328089.000
TFGOLD00,2011-01-31,09:00:00,1337.4,1337.5,1337.4,1337.4,3.000,328089.000
TFGOLD00,2011-01-31,09:01:00,1337.5,1337.5,1337.4,1337.4,4.000,328089.000
TFGOLD00,2011-01-31,09:03:00,1337.2,1337.5,1337.2,1337.5,5.000,328089.000
TFGOLD00,2011-01-31,09:04:00,1337.3,1337.4,1337.3,1337.4,2.000,328089.000
TFGOLD00,2011-01-31,09:05:00,1337.6,1337.7,1337.5,1337.5,4.000,328089.000
TFGOLD00,2011-01-31,09:06:00,1337.4,1338,1337.3,1337.9,9.000,328089.000
TFGOLD00,2011-01-31,09:07:00,1338,1338,1337.9,1337.9,2.000,328089.000
TFGOLD00,2011-01-31,09:08:00,1337.8,1337.8,1337.5,1337.5,5.000,328089.000
TFGOLD00,2011-01-31,09:09:00,1337.7,1337.7,1337.4,1337.6,5.000,328089.000
TFGOLD00,2011-01-31,09:10:00,1337.5,1337.6,1337.4,1337.4,3.000,328089.000
TFGOLD00,2011-01-31,09:11:00,1337.5,1337.5,1337.2,1337.2,3.000,328089.000
TFGOLD00,2011-01-31,09:12:00,1337.4,1337.6,1337.4,1337.5,4.000,328089.000
TFGOLD00,2011-01-31,09:13:00,1337.9,1338,1337.9,1338,4.000,328089.000
TFGOLD00,2011-01-31,09:14:00,1338.1,1338.1,1337.3,1337.4,12.000,328089.000
TFGOLD00,2011-01-31,09:15:00,1337.6,1337.6,1337.3,1337.4,6.000,328089.000
TFGOLD00,2011-01-31,09:16:00,1337.5,1337.7,1337.5,1337.5,5.000,328089.000
TFGOLD00,2011-01-31,09:18:00,1337.7,1337.7,1337.1,1337.2,7.000,328089.000
TFGOLD00,2011-01-31,09:19:00,1337.3,1337.3,1337,1337,5.000,328089.000
TFGOLD00,2011-01-31,09:20:00,1337.1,1337.1,1336.8,1336.8,8.000,328089.000
TFGOLD00,2011-01-31,09:21:00,1336.9,1336.9,1336.7,1336.8,4.000,328089.000
TFGOLD00,2011-01-31,09:22:00,1336.7,1336.7,1336.6,1336.7,3.000,328089.000
TFGOLD00,2011-01-31,09:23:00,1336.8,1336.8,1335.9,1336,27.000,328089.000
TFGOLD00,2011-01-31,09:24:00,1335.9,1336,1335.6,1335.8,15.000,328089.000
TFGOLD00,2011-01-31,09:25:00,1335.9,1336,1335.7,1335.7,11.000,328089.000
TFGOLD00,2011-01-31,09:26:00,1335.6,1335.8,1335.5,1335.6,13.000,328089.000
TFGOLD00,2011-01-31,09:27:00,1335.8,1335.8,1335.6,1335.7,5.000,328089.000
TFGOLD00,2011-01-31,09:28:00,1335.8,1335.8,1335.5,1335.6,4.000,328089.000
TFGOLD00,2011-01-31,09:29:00,1335.5,1335.6,1334.5,1334.7,30.000,328089.000
TFGOLD00,2011-01-31,09:30:00,1334.8,1335.1,1334.6,1334.9,9.000,328089.000
TFGOLD00,2011-01-31,09:31:00,1335,1335.1,1334.9,1335.1,6.000,328089.000
TFGOLD00,2011-01-31,09:32:00,1335,1335.1,1335,1335,3.000,328089.000
TFGOLD00,2011-01-31,09:33:00,1335.5,1335.5,1335.4,1335.4,2.000,328089.000
TFGOLD00,2011-01-31,09:34:00,1335.5,1335.5,1335.4,1335.4,4.000,328089.000
TFGOLD00,2011-01-31,09:35:00,1335.5,1335.5,1335.4,1335.4,2.000,328089.000
TFGOLD00,2011-01-31,09:36:00,1335.5,1335.6,1335.4,1335.5,6.000,328089.000
TFGOLD00,2011-01-31,09:37:00,1335.6,1335.9,1335.5,1335.9,10.000,328089.000
TFGOLD00,2011-01-31,09:38:00,1335.7,1335.7,1335.5,1335.5,2.000,328089.000
TFGOLD00,2011-01-31,09:39:00,1335.6,1335.6,1335.3,1335.4,8.000,328089.000
TFGOLD00,2011-01-31,09:40:00,1335.5,1335.5,1335.4,1335.4,2.000,328089.000
TFGOLD00,2011-01-31,09:41:00,1335.3,1335.5,1335.2,1335.2,4.000,328089.000
TFGOLD00,2011-01-31,09:42:00,1335.1,1335.1,1334.7,1335.1,16.000,328089.000
TFGOLD00,2011-01-31,09:43:00,1335.2,1335.8,1335.2,1335.5,17.000,328089.000
TFGOLD00,2011-01-31,09:44:00,1335.4,1335.4,1334.8,1334.8,6.000,328089.000
TFGOLD00,2011-01-31,09:45:00,1334.7,1334.7,1334.6,1334.6,2.000,328089.000
TFGOLD00,2011-01-31,09:46:00,1334.7,1334.8,1334.6,1334.7,7.000,328089.000
TFGOLD00,2011-01-31,09:47:00,1334.8,1334.8,1333.6,1333.7,27.000,328089.000
TFGOLD00,2011-01-31,09:48:00,1333.8,1333.8,1333.3,1333.5,34.000,328089.000
TFGOLD00,2011-01-31,09:49:00,1333.8,1333.8,1333.5,1333.6,13.000,328089.000
TFGOLD00,2011-01-31,09:50:00,1333.7,1333.8,1333.6,1333.6,6.000,328089.000
TFGOLD00,2011-01-31,09:51:00,1333.5,1333.8,1333.4,1333.8,8.000,328089.000
TFGOLD00,2011-01-31,09:52:00,1333.9,1334.2,1333.5,1333.5,14.000,328089.000
TFGOLD00,2011-01-31,09:53:00,1333.6,1334.1,1333.4,1334.1,12.000,328089.000
TFGOLD00,2011-01-31,09:54:00,1334,1334.2,1334,1334.1,4.000,328089.000
TFGOLD00,2011-01-31,09:55:00,1334,1334,1333.6,1333.8,11.000,328089.000
TFGOLD00,2011-01-31,09:56:00,1333.9,1334.3,1333.9,1334.3,8.000,328089.000
TFGOLD00,2011-01-31,09:57:00,1334.2,1334.3,1334.2,1334.2,3.000,328089.000
TFGOLD00,2011-01-31,09:58:00,1334.1,1334.4,1334,1334,12.000,328089.000
TFGOLD00,2011-01-31,09:59:00,1334.1,1334.2,1333.2,1333.6,23.000,328089.000
TFGOLD00,2011-01-31,10:00:00,1333.8,1333.8,1333.5,1333.5,6.000,328089.000
TFGOLD00,2011-01-31,10:01:00,1333.9,1333.9,1333.7,1333.8,4.000,328089.000
TFGOLD00,2011-01-31,10:02:00,1333.9,1334,1333.9,1333.9,3.000,328089.000
TFGOLD00,2011-01-31,10:03:00,1334,1334,1333.6,1333.8,5.000,328089.000
TFGOLD00,2011-01-31,10:04:00,1333.7,1334,1333.7,1333.9,4.000,328089.000
TFGOLD00,2011-01-31,10:05:00,1334.1,1334.4,1333.9,1334.3,10.000,328089.000
TFGOLD00,2011-01-31,10:06:00,1334.4,1334.6,1334.2,1334.2,7.000,328089.000
TFGOLD00,2011-01-31,10:07:00,1334.5,1334.6,1334.4,1334.5,8.000,328089.000
TFGOLD00,2011-01-31,10:08:00,1334.2,1334.3,1334,1334,9.000,328089.000
TFGOLD00,2011-01-31,10:09:00,1334.2,1334.2,1333.9,1334,13.000,328089.000
TFGOLD00,2011-01-31,10:10:00,1334.1,1334.2,1334.1,1334.2,4.000,328089.000
TFGOLD00,2011-01-31,10:11:00,1334.4,1334.8,1334.3,1334.6,11.000,328089.000
TFGOLD00,2011-01-31,10:12:00,1334.5,1334.8,1334.5,1334.8,9.000,328089.000
TFGOLD00,2011-01-31,10:13:00,1334.9,1335,1334.6,1334.7,9.000,328089.000
TFGOLD00,2011-01-31,10:14:00,1334.6,1334.6,1334.4,1334.6,4.000,328089.000
TFGOLD00,2011-01-31,10:15:00,1334.7,1335,1334.6,1334.7,9.000,328089.000
TFGOLD00,2011-01-31,10:16:00,1334.6,1334.6,1334.5,1334.6,3.000,328089.000
TFGOLD00,2011-01-31,10:17:00,1334.7,1335,1334.5,1335,12.000,328089.000
TFGOLD00,2011-01-31,10:18:00,1335.1,1335.2,1334.8,1334.8,10.000,328089.000
TFGOLD00,2011-01-31,10:19:00,1334.9,1334.9,1334.4,1334.5,10.000,328089.000
TFGOLD00,2011-01-31,10:20:00,1334.6,1335,1334.5,1334.9,10.000,328089.000
TFGOLD00,2011-01-31,10:21:00,1335.2,1335.2,1335,1335,3.000,328089.000
TFGOLD00,2011-01-31,10:22:00,1335.1,1335.3,1335.1,1335.2,3.000,328089.000
TFGOLD00,2011-01-31,10:23:00,1335.3,1335.3,1334.9,1335,5.000,328089.000
TFGOLD00,2011-01-31,10:24:00,1334.6,1335,1334.6,1335,3.000,328089.000
TFGOLD00,2011-01-31,10:25:00,1334.9,1335.1,1334.8,1335,12.000,328089.000
TFGOLD00,2011-01-31,10:26:00,1334.8,1334.9,1334.6,1334.7,5.000,328089.000
TFGOLD00,2011-01-31,10:27:00,1334.8,1335.6,1334.8,1335.4,16.000,328089.000
TFGOLD00,2011-01-31,10:28:00,1335.2,1335.2,1334.6,1334.7,20.000,328089.000
TFGOLD00,2011-01-31,10:29:00,1334.6,1334.7,1334.5,1334.7,9.000,328089.000
TFGOLD00,2011-01-31,10:30:00,1334.8,1334.8,1334,1334,11.000,328089.000
TFGOLD00,2011-01-31,10:31:00,1334.1,1334.5,1334,1334.4,5.000,328089.000
TFGOLD00,2011-01-31,10:32:00,1334.5,1334.7,1334,1334,18.000,328089.000
TFGOLD00,2011-01-31,10:33:00,1334.1,1334.2,1333.9,1334.1,5.000,328089.000
TFGOLD00,2011-01-31,10:34:00,1334.2,1334.2,1334,1334,2.000,328089.000
TFGOLD00,2011-01-31,10:35:00,1334.1,1334.1,1333.9,1334.1,5.000,328089.000
TFGOLD00,2011-01-31,10:36:00,1334.2,1334.3,1333.9,1334.2,4.000,328089.000
TFGOLD00,2011-01-31,10:37:00,1334.5,1335.1,1334.5,1335,14.000,328089.000
TFGOLD00,2011-01-31,10:38:00,1335.1,1335.2,1335,1335.1,4.000,328089.000
TFGOLD00,2011-01-31,10:39:00,1335,1335,1334.9,1335,5.000,328089.000
TFGOLD00,2011-01-31,10:40:00,1334.9,1335.4,1334.9,1335.3,7.000,328089.000
TFGOLD00,2011-01-31,10:41:00,1335.2,1335.5,1335.2,1335.3,9.000,328089.000
TFGOLD00,2011-01-31,10:42:00,1335.5,1336.4,1335.2,1336.1,34.000,328089.000
TFGOLD00,2011-01-31,10:43:00,1336.2,1336.3,1335.8,1336,13.000,328089.000
TFGOLD00,2011-01-31,10:44:00,1336.4,1336.5,1336,1336.4,19.000,328089.000
TFGOLD00,2011-01-31,10:45:00,1336.5,1336.6,1336.4,1336.5,13.000,328089.000
TFGOLD00,2011-01-31,10:46:00,1336.2,1336.2,1336.1,1336.1,2.000,328089.000
TFGOLD00,2011-01-31,10:47:00,1335.8,1336.1,1335.8,1336,5.000,328089.000
TFGOLD00,2011-01-31,10:48:00,1335.9,1336,1335.9,1335.9,3.000,328089.000
TFGOLD00,2011-01-31,10:49:00,1335.8,1336.1,1335.6,1335.7,9.000,328089.000
TFGOLD00,2011-01-31,10:50:00,1335.8,1336,1335.8,1336,3.000,328089.000
TFGOLD00,2011-01-31,10:51:00,1335.9,1336.3,1335.9,1336.3,10.000,328089.000
TFGOLD00,2011-01-31,10:52:00,1336.4,1336.4,1335.9,1336,7.000,328089.000
TFGOLD00,2011-01-31,10:53:00,1336.2,1336.2,1336.2,1336.2,1.000,328089.000
TFGOLD00,2011-01-31,10:54:00,1336.1,1336.4,1336.1,1336.3,5.000,328089.000
TFGOLD00,2011-01-31,10:55:00,1336.2,1336.5,1336.2,1336.5,9.000,328089.000
TFGOLD00,2011-01-31,10:56:00,1336.1,1336.1,1335.7,1335.7,5.000,328089.000
TFGOLD00,2011-01-31,10:57:00,1335.6,1335.8,1335.5,1335.5,11.000,328089.000
TFGOLD00,2011-01-31,10:58:00,1335.6,1335.8,1335.5,1335.8,7.000,328089.000
TFGOLD00,2011-01-31,10:59:00,1335.6,1335.6,1335.4,1335.4,3.000,328089.000
TFGOLD00,2011-01-31,11:00:00,1335.5,1335.5,1334.9,1334.9,10.000,328089.000
TFGOLD00,2011-01-31,11:01:00,1335,1335.3,1334.9,1335.3,9.000,328089.000
TFGOLD00,2011-01-31,11:02:00,1335.5,1335.6,1335.4,1335.5,4.000,328089.000
TFGOLD00,2011-01-31,11:03:00,1335.6,1335.6,1335.2,1335.2,4.000,328089.000
TFGOLD00,2011-01-31,11:04:00,1335.4,1335.6,1335.3,1335.6,9.000,328089.000
TFGOLD00,2011-01-31,11:05:00,1335.5,1335.8,1335.3,1335.6,16.000,328089.000
TFGOLD00,2011-01-31,11:06:00,1335.7,1335.7,1335.3,1335.6,13.000,328089.000
TFGOLD00,2011-01-31,11:07:00,1335.7,1335.7,1335.5,1335.7,5.000,328089.000
TFGOLD00,2011-01-31,11:08:00,1335.6,1335.8,1335.5,1335.8,4.000,328089.000
TFGOLD00,2011-01-31,11:09:00,1335.5,1335.5,1335.3,1335.5,5.000,328089.000
TFGOLD00,2011-01-31,11:10:00,1335.4,1335.5,1335.3,1335.3,6.000,328089.000
TFGOLD00,2011-01-31,11:11:00,1335.5,1335.5,1335.3,1335.3,2.000,328089.000
TFGOLD00,2011-01-31,11:12:00,1335.2,1335.2,1334.3,1334.3,15.000,328089.000
TFGOLD00,2011-01-31,11:13:00,1334.2,1334.7,1334.2,1334.7,5.000,328089.000
TFGOLD00,2011-01-31,11:14:00,1334.8,1335,1334.8,1335,3.000,328089.000
TFGOLD00,2011-01-31,11:15:00,1334.9,1334.9,1334.5,1334.5,4.000,328089.000
TFGOLD00,2011-01-31,11:16:00,1334.6,1334.8,1334.1,1334.5,10.000,328089.000
TFGOLD00,2011-01-31,11:17:00,1334.3,1334.4,1334.1,1334.1,8.000,328089.000
TFGOLD00,2011-01-31,11:18:00,1334,1334.1,1334,1334.1,4.000,328089.000
TFGOLD00,2011-01-31,11:19:00,1334.2,1334.5,1334.1,1334.4,9.000,328089.000
TFGOLD00,2011-01-31,11:20:00,1334.2,1334.6,1334.2,1334.5,11.000,328089.000
TFGOLD00,2011-01-31,11:21:00,1334.4,1334.6,1334.4,1334.5,6.000,328089.000
TFGOLD00,2011-01-31,11:22:00,1334.4,1334.5,1333.7,1334,12.000,328089.000
TFGOLD00,2011-01-31,11:23:00,1334.1,1334.5,1333.9,1334.3,8.000,328089.000
TFGOLD00,2011-01-31,11:24:00,1334.2,1334.4,1334.2,1334.3,4.000,328089.000
TFGOLD00,2011-01-31,11:25:00,1334.2,1334.5,1334.1,1334.4,9.000,328089.000
TFGOLD00,2011-01-31,11:26:00,1334.5,1334.6,1334.5,1334.5,3.000,328089.000
TFGOLD00,2011-01-31,11:27:00,1334.6,1334.7,1334.4,1334.6,13.000,328089.000
TFGOLD00,2011-01-31,11:28:00,1334.7,1334.9,1334.7,1334.9,7.000,328089.000
TFGOLD00,2011-01-31,11:29:00,1334.8,1334.9,1334.8,1334.8,3.000,328089.000
TFGOLD00,2011-01-31,11:30:00,1334.7,1334.8,1334.3,1334.7,14.000,328089.000
TFGOLD00,2011-01-31,11:31:00,1334.3,1334.7,1333.9,1334.1,21.000,328089.000
TFGOLD00,2011-01-31,11:32:00,1334.3,1334.4,1334.1,1334.3,19.000,328089.000
TFGOLD00,2011-01-31,11:33:00,1334.2,1334.6,1334.2,1334.3,9.000,328089.000
TFGOLD00,2011-01-31,11:34:00,1334.4,1334.4,1334.3,1334.4,3.000,328089.000
TFGOLD00,2011-01-31,11:35:00,1334.3,1334.4,1334,1334.1,11.000,328089.000
TFGOLD00,2011-01-31,11:36:00,1333.9,1334.5,1333.9,1334.3,11.000,328089.000
TFGOLD00,2011-01-31,11:37:00,1334.2,1334.2,1334,1334,3.000,328089.000
TFGOLD00,2011-01-31,11:38:00,1333.9,1334.2,1333.9,1334.2,4.000,328089.000
TFGOLD00,2011-01-31,11:39:00,1334.1,1334.2,1334.1,1334.1,3.000,328089.000
TFGOLD00,2011-01-31,11:40:00,1334,1334,1333.9,1334,3.000,328089.000
TFGOLD00,2011-01-31,11:42:00,1333.9,1334.1,1333.9,1334.1,3.000,328089.000
TFGOLD00,2011-01-31,11:43:00,1334,1334.1,1334,1334.1,2.000,328089.000
TFGOLD00,2011-01-31,11:44:00,1334,1334.1,1334,1334.1,2.000,328089.000
TFGOLD00,2011-01-31,11:45:00,1334,1334.2,1333.9,1334,9.000,328089.000
TFGOLD00,2011-01-31,11:46:00,1333.9,1333.9,1332.7,1332.9,40.000,328089.000
TFGOLD00,2011-01-31,11:47:00,1333.1,1333.3,1332.9,1333.1,10.000,328089.000
TFGOLD00,2011-01-31,11:48:00,1333,1333.1,1332.2,1332.8,14.000,328089.000
TFGOLD00,2011-01-31,11:49:00,1332.7,1332.7,1332.4,1332.4,16.000,328089.000
TFGOLD00,2011-01-31,11:50:00,1332.6,1332.6,1332,1332.3,23.000,328089.000
TFGOLD00,2011-01-31,11:51:00,1332.2,1332.2,1331.7,1331.8,15.000,328089.000
TFGOLD00,2011-01-31,11:52:00,1331.7,1331.8,1330.5,1330.7,64.000,328089.000
TFGOLD00,2011-01-31,11:53:00,1330.9,1331.4,1330.8,1331,13.000,328089.000
TFGOLD00,2011-01-31,11:54:00,1330.9,1331,1328.1,1328.5,126.000,328089.000
TFGOLD00,2011-01-31,11:55:00,1328.6,1329.3,1328.4,1329.2,92.000,328089.000
TFGOLD00,2011-01-31,11:56:00,1329.3,1330.7,1329.2,1330.7,29.000,328089.000
TFGOLD00,2011-01-31,11:57:00,1330.6,1330.7,1330.6,1330.6,15.000,328089.000
TFGOLD00,2011-01-31,11:58:00,1330.7,1330.7,1330,1330.4,19.000,328089.000
TFGOLD00,2011-01-31,11:59:00,1330.5,1330.7,1330.4,1330.6,16.000,328089.000
TFGOLD00,2011-01-31,12:00:00,1330.7,1330.7,1330.2,1330.5,24.000,328089.000
TFGOLD00,2011-01-31,12:01:00,1330.4,1330.4,1329.8,1329.8,11.000,328089.000
TFGOLD00,2011-01-31,12:02:00,1329.7,1329.8,1329.2,1329.8,30.000,328089.000
TFGOLD00,2011-01-31,12:03:00,1329.9,1330.2,1329.9,1330.2,8.000,328089.000
TFGOLD00,2011-01-31,12:04:00,1330.1,1330.6,1330.1,1330.6,18.000,328089.000
TFGOLD00,2011-01-31,12:05:00,1330.4,1330.7,1330.2,1330.7,13.000,328089.000
TFGOLD00,2011-01-31,12:06:00,1330.6,1330.6,1329.8,1329.8,11.000,328089.000
TFGOLD00,2011-01-31,12:07:00,1330,1330.2,1329.8,1329.9,9.000,328089.000
TFGOLD00,2011-01-31,12:08:00,1330,1330.1,1329.9,1330,7.000,328089.000
TFGOLD00,2011-01-31,12:09:00,1329.9,1330.1,1329.8,1329.8,4.000,328089.000
TFGOLD00,2011-01-31,12:10:00,1329.7,1329.8,1329.6,1329.8,4.000,328089.000
TFGOLD00,2011-01-31,12:11:00,1329.6,1330,1329.6,1330,4.000,328089.000
TFGOLD00,2011-01-31,12:12:00,1329.9,1330.1,1329.9,1330.1,7.000,328089.000
TFGOLD00,2011-01-31,12:13:00,1330,1330.6,1330,1330.5,12.000,328089.000
TFGOLD00,2011-01-31,12:14:00,1330.4,1330.8,1330.4,1330.6,12.000,328089.000
TFGOLD00,2011-01-31,12:15:00,1330.5,1330.6,1330.5,1330.6,10.000,328089.000
TFGOLD00,2011-01-31,12:16:00,1330.5,1330.5,1330.5,1330.5,1.000,328089.000
TFGOLD00,2011-01-31,12:17:00,1330.7,1330.8,1329.8,1329.9,25.000,328089.000
TFGOLD00,2011-01-31,12:18:00,1329.8,1330,1329.8,1330,5.000,328089.000
TFGOLD00,2011-01-31,12:19:00,1329.9,1330.1,1329.9,1330,6.000,328089.000
TFGOLD00,2011-01-31,12:20:00,1329.9,1330,1329.7,1329.7,4.000,328089.000
TFGOLD00,2011-01-31,12:21:00,1329.8,1329.8,1329.5,1329.5,6.000,328089.000
TFGOLD00,2011-01-31,12:22:00,1329.4,1329.4,1328.6,1329,18.000,328089.000
TFGOLD00,2011-01-31,12:23:00,1329.1,1329.2,1328.9,1329,7.000,328089.000
TFGOLD00,2011-01-31,12:24:00,1329.5,1329.5,1329.1,1329.3,15.000,328089.000
TFGOLD00,2011-01-31,12:25:00,1329.4,1329.4,1328.9,1329,12.000,328089.000
TFGOLD00,2011-01-31,12:26:00,1329.1,1329.3,1329.1,1329.3,7.000,328089.000
TFGOLD00,2011-01-31,12:27:00,1329.2,1329.5,1328.9,1329,11.000,328089.000
TFGOLD00,2011-01-31,12:28:00,1328.9,1328.9,1328.8,1328.9,3.000,328089.000
TFGOLD00,2011-01-31,12:29:00,1328.8,1329,1328.8,1328.9,6.000,328089.000
TFGOLD00,2011-01-31,12:30:00,1329,1329,1328.8,1329,3.000,328089.000
TFGOLD00,2011-01-31,12:31:00,1328.9,1328.9,1328.8,1328.9,3.000,328089.000
TFGOLD00,2011-01-31,12:32:00,1328.8,1328.8,1328.5,1328.7,14.000,328089.000
TFGOLD00,2011-01-31,12:33:00,1328.6,1328.8,1328.4,1328.7,15.000,328089.000
TFGOLD00,2011-01-31,12:34:00,1328.8,1329,1328.6,1328.9,14.000,328089.000
TFGOLD00,2011-01-31,12:35:00,1328.6,1328.7,1328.4,1328.6,10.000,328089.000
TFGOLD00,2011-01-31,12:36:00,1328.5,1328.6,1328,1328.2,13.000,328089.000
TFGOLD00,2011-01-31,12:37:00,1328.1,1328.2,1327,1327.3,51.000,328089.000
TFGOLD00,2011-01-31,12:38:00,1327.2,1328.2,1327,1328.1,33.000,328089.000
TFGOLD00,2011-01-31,12:39:00,1327.6,1327.8,1327.4,1327.6,21.000,328089.000
TFGOLD00,2011-01-31,12:40:00,1327.7,1327.7,1327.5,1327.6,8.000,328089.000
TFGOLD00,2011-01-31,12:41:00,1327.5,1327.5,1326.9,1326.9,10.000,328089.000
TFGOLD00,2011-01-31,12:42:00,1327,1327,1326.2,1326.3,25.000,328089.000
TFGOLD00,2011-01-31,12:43:00,1326.4,1326.5,1326,1326.1,33.000,328089.000
TFGOLD00,2011-01-31,12:44:00,1326.5,1326.5,1325.9,1326.5,26.000,328089.000
TFGOLD00,2011-01-31,12:45:00,1326.3,1326.4,1325.9,1326,12.000,328089.000
TFGOLD00,2011-01-31,12:46:00,1325.9,1327.1,1325.9,1327.1,36.000,328089.000
TFGOLD00,2011-01-31,12:47:00,1327.2,1327.2,1326.7,1326.9,13.000,328089.000
TFGOLD00,2011-01-31,12:48:00,1326.7,1327.5,1326.7,1327.3,14.000,328089.000
TFGOLD00,2011-01-31,12:49:00,1327.4,1327.8,1327.2,1327.6,24.000,328089.000
TFGOLD00,2011-01-31,12:50:00,1327.7,1327.7,1327.4,1327.4,18.000,328089.000
TFGOLD00,2011-01-31,12:51:00,1327.5,1327.8,1327.5,1327.7,18.000,328089.000
TFGOLD00,2011-01-31,12:52:00,1327.8,1327.8,1327.5,1327.6,9.000,328089.000
TFGOLD00,2011-01-31,12:53:00,1327.4,1327.8,1327.4,1327.8,9.000,328089.000
TFGOLD00,2011-01-31,12:54:00,1327.7,1327.8,1327.6,1327.6,4.000,328089.000
TFGOLD00,2011-01-31,12:55:00,1327.7,1327.7,1327.5,1327.6,6.000,328089.000
TFGOLD00,2011-01-31,12:56:00,1327.5,1327.8,1327.5,1327.6,12.000,328089.000
TFGOLD00,2011-01-31,12:57:00,1327.5,1327.8,1327.5,1327.8,5.000,328089.000
TFGOLD00,2011-01-31,12:58:00,1327.6,1327.7,1327.4,1327.5,7.000,328089.000
TFGOLD00,2011-01-31,12:59:00,1327.6,1327.6,1327.1,1327.2,12.000,328089.000
TFGOLD00,2011-01-31,13:00:00,1327.3,1327.3,1326.7,1326.9,15.000,328089.000
TFGOLD00,2011-01-31,13:01:00,1327.1,1327.1,1326.9,1327,8.000,328089.000
TFGOLD00,2011-01-31,13:02:00,1327.1,1327.6,1327.1,1327.4,13.000,328089.000
TFGOLD00,2011-01-31,13:03:00,1327.5,1327.7,1327.4,1327.5,10.000,328089.000
TFGOLD00,2011-01-31,13:04:00,1327.4,1327.5,1327.4,1327.5,10.000,328089.000
TFGOLD00,2011-01-31,13:05:00,1327.3,1327.4,1326.9,1326.9,12.000,328089.000
TFGOLD00,2011-01-31,13:06:00,1327,1327.6,1326.9,1327.6,19.000,328089.000
TFGOLD00,2011-01-31,13:07:00,1327.7,1327.8,1327.4,1327.4,8.000,328089.000
TFGOLD00,2011-01-31,13:08:00,1327.5,1327.8,1327.5,1327.7,7.000,328089.000
TFGOLD00,2011-01-31,13:09:00,1327.6,1327.8,1327.6,1327.8,8.000,328089.000
TFGOLD00,2011-01-31,13:10:00,1327.7,1327.8,1327.6,1327.7,10.000,328089.000
TFGOLD00,2011-01-31,13:11:00,1327.6,1327.8,1327.6,1327.7,4.000,328089.000
TFGOLD00,2011-01-31,13:12:00,1327.8,1328.1,1327.3,1327.8,27.000,328089.000
TFGOLD00,2011-01-31,13:13:00,1327.9,1328.2,1327.9,1328.1,13.000,328089.000
TFGOLD00,2011-01-31,13:14:00,1328.2,1328.4,1328.1,1328.4,11.000,328089.000
TFGOLD00,2011-01-31,13:15:00,1328.3,1328.7,1328.3,1328.7,14.000,328089.000
TFGOLD00,2011-01-31,13:16:00,1328.6,1329.4,1328.5,1329.3,47.000,328089.000
TFGOLD00,2011-01-31,13:17:00,1329.4,1329.6,1329.2,1329.2,20.000,328089.000
TFGOLD00,2011-01-31,13:18:00,1329.1,1329.3,1328.8,1328.8,14.000,328089.000
TFGOLD00,2011-01-31,13:19:00,1328.7,1329,1328.4,1328.8,34.000,328089.000
TFGOLD00,2011-01-31,13:20:00,1328.9,1329.5,1328.9,1329.3,19.000,328089.000
TFGOLD00,2011-01-31,13:21:00,1329.4,1329.5,1329.3,1329.4,5.000,328089.000
TFGOLD00,2011-01-31,13:22:00,1329.5,1329.6,1329.4,1329.6,6.000,328089.000
TFGOLD00,2011-01-31,13:23:00,1329.5,1329.7,1329.4,1329.5,8.000,328089.000
TFGOLD00,2011-01-31,13:24:00,1329.6,1329.6,1329.5,1329.5,2.000,328089.000
TFGOLD00,2011-01-31,13:25:00,1329.6,1329.7,1329.4,1329.4,10.000,328089.000
TFGOLD00,2011-01-31,13:26:00,1329.3,1329.3,1329.3,1329.3,1.000,328089.000
TFGOLD00,2011-01-31,13:27:00,1329.4,1329.5,1329.4,1329.4,7.000,328089.000
TFGOLD00,2011-01-31,13:28:00,1329.3,1329.5,1329.3,1329.5,3.000,328089.000
TFGOLD00,2011-01-31,13:29:00,1329.4,1329.5,1329.4,1329.5,6.000,328089.000
TFGOLD00,2011-01-31,13:30:00,1329.4,1329.5,1329.4,1329.5,4.000,328089.000
TFGOLD00,2011-01-31,13:31:00,1329.3,1330,1329.3,1329.7,22.000,328089.000
TFGOLD00,2011-01-31,13:32:00,1329.8,1330.2,1329.7,1330.1,10.000,328089.000
TFGOLD00,2011-01-31,13:33:00,1330.2,1330.5,1330.2,1330.4,9.000,328089.000
TFGOLD00,2011-01-31,13:34:00,1330.3,1330.5,1330,1330.3,12.000,328089.000
TFGOLD00,2011-01-31,13:35:00,1330.2,1330.5,1330.2,1330.4,9.000,328089.000
TFGOLD00,2011-01-31,13:36:00,1330.5,1331.1,1330.4,1331.1,16.000,328089.000
TFGOLD00,2011-01-31,13:37:00,1331.2,1332.3,1331.2,1332.3,38.000,328089.000
TFGOLD00,2011-01-31,13:38:00,1332.2,1332.2,1332,1332.1,4.000,328089.000
TFGOLD00,2011-01-31,13:39:00,1332.2,1333.3,1332.2,1333.1,13.000,328089.000
TFGOLD00,2011-01-31,13:40:00,1333,1333.1,1332.3,1332.9,31.000,328089.000
TFGOLD00,2011-01-31,13:41:00,1332.8,1333.2,1332.5,1332.7,23.000,328089.000
TFGOLD00,2011-01-31,13:42:00,1332.8,1332.8,1332.3,1332.6,14.000,328089.000
TFGOLD00,2011-01-31,13:43:00,1332.7,1332.7,1332.3,1332.3,14.000,328089.000
TFGOLD00,2011-01-31,13:44:00,1332.5,1332.5,1332.1,1332.1,13.000,328089.000
TFGOLD00,2011-01-31,13:45:00,1332,1332.2,1331.7,1332.1,12.000,328089.000
TFGOLD00,2011-01-31,13:46:00,1332,1333,1332,1332.7,25.000,328089.000
TFGOLD00,2011-01-31,13:47:00,1332.8,1332.8,1332.5,1332.8,6.000,328089.000
TFGOLD00,2011-01-31,13:48:00,1332.9,1333.3,1332.8,1332.8,11.000,328089.000
TFGOLD00,2011-01-31,13:49:00,1333,1333.4,1332.9,1333.3,7.000,328089.000
TFGOLD00,2011-01-31,13:50:00,1332.9,1332.9,1332.7,1332.7,3.000,328089.000
TFGOLD00,2011-01-31,13:51:00,1332.6,1332.6,1332.4,1332.4,8.000,328089.000
TFGOLD00,2011-01-31,13:52:00,1332,1332.4,1331.7,1332.3,11.000,328089.000
TFGOLD00,2011-01-31,13:53:00,1332.1,1332.1,1331.5,1331.7,10.000,328089.000
TFGOLD00,2011-01-31,13:54:00,1331.6,1331.6,1331.2,1331.3,7.000,328089.000
TFGOLD00,2011-01-31,13:55:00,1331.5,1331.5,1330.9,1331,18.000,328089.000
TFGOLD00,2011-01-31,13:56:00,1330.9,1331.2,1330.9,1331.1,7.000,328089.000
TFGOLD00,2011-01-31,13:57:00,1331.2,1331.5,1331,1331.2,14.000,328089.000
TFGOLD00,2011-01-31,13:58:00,1331.3,1332.3,1331.3,1331.8,12.000,328089.000
TFGOLD00,2011-01-31,13:59:00,1331.9,1331.9,1331.6,1331.6,3.000,328089.000
TFGOLD00,2011-01-31,14:00:00,1331.7,1331.8,1331.2,1331.4,5.000,328089.000
TFGOLD00,2011-01-31,14:01:00,1331.3,1331.6,1331.2,1331.6,8.000,328089.000
TFGOLD00,2011-01-31,14:02:00,1331.8,1331.8,1331.5,1331.7,5.000,328089.000
TFGOLD00,2011-01-31,14:03:00,1331.6,1331.7,1331.6,1331.7,4.000,328089.000
TFGOLD00,2011-01-31,14:04:00,1331.6,1332,1331.4,1331.9,16.000,328089.000
TFGOLD00,2011-01-31,14:05:00,1332,1332.4,1332,1332.4,9.000,328089.000
TFGOLD00,2011-01-31,14:06:00,1332.2,1332.2,1332.1,1332.2,3.000,328089.000
TFGOLD00,2011-01-31,14:07:00,1332.1,1332.4,1332.1,1332.3,7.000,328089.000
TFGOLD00,2011-01-31,14:08:00,1332.1,1332.2,1332,1332,4.000,328089.000
TFGOLD00,2011-01-31,14:09:00,1332.1,1332.1,1331.8,1332,7.000,328089.000
TFGOLD00,2011-01-31,14:10:00,1331.9,1331.9,1331.6,1331.7,11.000,328089.000
TFGOLD00,2011-01-31,14:11:00,1331.6,1331.7,1331,1331.2,19.000,328089.000
TFGOLD00,2011-01-31,14:12:00,1331,1331,1330.3,1330.3,15.000,328089.000
TFGOLD00,2011-01-31,14:13:00,1330.2,1330.9,1329.8,1330.9,19.000,328089.000
TFGOLD00,2011-01-31,14:14:00,1331,1331,1330.5,1330.5,12.000,328089.000
TFGOLD00,2011-01-31,14:15:00,1330.7,1330.7,1330.6,1330.6,4.000,328089.000
TFGOLD00,2011-01-31,14:16:00,1330.7,1330.7,1330.6,1330.6,2.000,328089.000
TFGOLD00,2011-01-31,14:17:00,1330.7,1330.7,1329.7,1329.7,12.000,328089.000
TFGOLD00,2011-01-31,14:18:00,1329.8,1329.9,1329.7,1329.9,5.000,328089.000
TFGOLD00,2011-01-31,14:19:00,1330.2,1331.7,1330.2,1331.5,19.000,328089.000
TFGOLD00,2011-01-31,14:20:00,1331.7,1331.9,1331,1331,11.000,328089.000
TFGOLD00,2011-01-31,14:21:00,1330.7,1330.7,1327.9,1327.9,73.000,328089.000
TFGOLD00,2011-01-31,14:22:00,1327.7,1328.2,1326.7,1328.1,47.000,328089.000
TFGOLD00,2011-01-31,14:23:00,1329.9,1330.7,1328.8,1330.2,42.000,328089.000
TFGOLD00,2011-01-31,14:24:00,1330.3,1330.5,1330.3,1330.3,7.000,328089.000
TFGOLD00,2011-01-31,14:25:00,1329.9,1330.1,1328.2,1328.2,26.000,328089.000
TFGOLD00,2011-01-31,14:26:00,1328,1328,1327.2,1327.3,22.000,328089.000
TFGOLD00,2011-01-31,14:27:00,1327.5,1328.5,1327.5,1328.3,21.000,328089.000
TFGOLD00,2011-01-31,14:28:00,1328.2,1328.2,1327.5,1327.5,5.000,328089.000
TFGOLD00,2011-01-31,14:29:00,1327.9,1328.2,1327.7,1327.8,13.000,328089.000
TFGOLD00,2011-01-31,14:30:00,1327.7,1328.3,1327.7,1328.2,10.000,328089.000
TFGOLD00,2011-01-31,14:31:00,1327.7,1328,1327.5,1328,20.000,328089.000
TFGOLD00,2011-01-31,14:32:00,1328.2,1329.1,1328.1,1329.1,14.000,328089.000
TFGOLD00,2011-01-31,14:33:00,1329,1329.4,1328.6,1328.7,21.000,328089.000
TFGOLD00,2011-01-31,14:34:00,1328.8,1329,1328.6,1328.7,9.000,328089.000
TFGOLD00,2011-01-31,14:35:00,1328.4,1328.4,1327.5,1327.7,18.000,328089.000
TFGOLD00,2011-01-31,14:36:00,1327.8,1328,1326.7,1326.9,24.000,328089.000
TFGOLD00,2011-01-31,14:37:00,1327,1327.7,1326.8,1327.7,17.000,328089.000
TFGOLD00,2011-01-31,14:38:00,1327.6,1327.6,1327.4,1327.4,8.000,328089.000
TFGOLD00,2011-01-31,14:39:00,1327.5,1329,1327.3,1328.7,18.000,328089.000
TFGOLD00,2011-01-31,14:40:00,1328.8,1329.2,1328.3,1328.6,17.000,328089.000
TFGOLD00,2011-01-31,14:41:00,1328.5,1328.5,1327.7,1327.7,7.000,328089.000
TFGOLD00,2011-01-31,14:42:00,1327.5,1329.5,1327.5,1329.5,19.000,328089.000
TFGOLD00,2011-01-31,14:43:00,1329.6,1329.6,1328.5,1328.7,14.000,328089.000
TFGOLD00,2011-01-31,14:44:00,1328.4,1328.4,1327.9,1327.9,6.000,328089.000
TFGOLD00,2011-01-31,14:45:00,1327.8,1327.8,1327.3,1327.4,14.000,328089.000
TFGOLD00,2011-01-31,14:46:00,1327.5,1327.7,1326.8,1327.4,35.000,328089.000
TFGOLD00,2011-01-31,14:47:00,1327.5,1327.9,1327.1,1327.9,18.000,328089.000
TFGOLD00,2011-01-31,14:48:00,1328.2,1328.2,1328,1328,9.000,328089.000
TFGOLD00,2011-01-31,14:49:00,1327.4,1327.9,1326.8,1327.7,42.000,328089.000
TFGOLD00,2011-01-31,14:50:00,1327.6,1328,1327.5,1328,22.000,328089.000
TFGOLD00,2011-01-31,14:51:00,1327.7,1327.9,1326,1326,61.000,328089.000
TFGOLD00,2011-01-31,14:52:00,1326.1,1326.8,1325.7,1326.3,50.000,328089.000
TFGOLD00,2011-01-31,14:53:00,1326.5,1326.5,1325.7,1326,31.000,328089.000
TFGOLD00,2011-01-31,14:54:00,1325.9,1326.2,1325.6,1326,27.000,328089.000
TFGOLD00,2011-01-31,14:55:00,1325.9,1326.9,1325.8,1326,46.000,328089.000
TFGOLD00,2011-01-31,14:56:00,1325.9,1328.1,1325.9,1328.1,25.000,328089.000
TFGOLD00,2011-01-31,14:57:00,1327.8,1328.1,1327.4,1328.1,23.000,328089.000
TFGOLD00,2011-01-31,14:58:00,1327.9,1328.7,1327.9,1328.1,15.000,328089.000
TFGOLD00,2011-01-31,14:59:00,1328,1328.1,1327,1327.1,47.000,328089.000
TFGOLD00,2011-01-31,15:00:00,1327,1327.5,1326.6,1326.9,21.000,328089.000
TFGOLD00,2011-01-31,15:01:00,1326.7,1326.7,1326.3,1326.5,15.000,328089.000
TFGOLD00,2011-01-31,15:02:00,1326.7,1326.8,1326.4,1326.8,7.000,328089.000
TFGOLD00,2011-01-31,15:03:00,1326.9,1327,1326.3,1327,42.000,328089.000
TFGOLD00,2011-01-31,15:04:00,1326.9,1327.1,1326.6,1326.7,13.000,328089.000
TFGOLD00,2011-01-31,15:05:00,1326.6,1326.6,1325.8,1326.4,11.000,328089.000
TFGOLD00,2011-01-31,15:06:00,1326.3,1326.8,1326.3,1326.6,13.000,328089.000
TFGOLD00,2011-01-31,15:07:00,1326.7,1326.7,1326.2,1326.3,8.000,328089.000
TFGOLD00,2011-01-31,15:08:00,1326.4,1326.6,1326.3,1326.4,6.000,328089.000
TFGOLD00,2011-01-31,15:09:00,1326.5,1327.2,1326.4,1327.2,11.000,328089.000
TFGOLD00,2011-01-31,15:10:00,1326.9,1327,1326.6,1326.8,18.000,328089.000
TFGOLD00,2011-01-31,15:11:00,1326.7,1326.8,1326.4,1326.7,12.000,328089.000
TFGOLD00,2011-01-31,15:12:00,1326.8,1326.9,1326.7,1326.9,6.000,328089.000
TFGOLD00,2011-01-31,15:13:00,1326.7,1326.8,1326.3,1326.6,13.000,328089.000
TFGOLD00,2011-01-31,15:14:00,1326.5,1326.6,1326.5,1326.6,2.000,328089.000
TFGOLD00,2011-01-31,15:15:00,1326.4,1326.7,1326.1,1326.1,5.000,328089.000
TFGOLD00,2011-01-31,15:16:00,1326.2,1326.2,1325.8,1325.9,7.000,328089.000
TFGOLD00,2011-01-31,15:17:00,1325.8,1325.9,1325.5,1325.5,24.000,328089.000
TFGOLD00,2011-01-31,15:18:00,1325.7,1326.3,1325.5,1326,16.000,328089.000
TFGOLD00,2011-01-31,15:19:00,1325.7,1325.9,1325.7,1325.7,6.000,328089.000
TFGOLD00,2011-01-31,15:20:00,1326,1326.1,1325.1,1325.2,15.000,328089.000
TFGOLD00,2011-01-31,15:21:00,1325,1325.5,1324.9,1324.9,15.000,328089.000
TFGOLD00,2011-01-31,15:22:00,1325,1325,1324.9,1325,11.000,328089.000
TFGOLD00,2011-01-31,15:23:00,1325.1,1325.6,1324.9,1324.9,16.000,328089.000
TFGOLD00,2011-01-31,15:24:00,1324.8,1324.8,1323.6,1323.9,30.000,328089.000
TFGOLD00,2011-01-31,15:25:00,1323.8,1324.3,1323.7,1324.2,18.000,328089.000
TFGOLD00,2011-01-31,15:26:00,1323.9,1324.8,1323.9,1324.5,33.000,328089.000
TFGOLD00,2011-01-31,15:27:00,1324.7,1325.5,1324.7,1325.5,19.000,328089.000
TFGOLD00,2011-01-31,15:28:00,1325.6,1325.6,1324.6,1324.6,14.000,328089.000
TFGOLD00,2011-01-31,15:29:00,1324.5,1325.1,1324.4,1324.8,13.000,328089.000
TFGOLD00,2011-01-31,15:30:00,1324.9,1325.3,1324.9,1325.3,6.000,328089.000
TFGOLD00,2011-01-31,15:31:00,1326,1326.3,1326,1326,5.000,328089.000
TFGOLD00,2011-01-31,15:32:00,1326.2,1327.3,1326.1,1327.3,10.000,328089.000
TFGOLD00,2011-01-31,15:33:00,1326.8,1326.9,1325.9,1326.4,14.000,328089.000
TFGOLD00,2011-01-31,15:34:00,1327,1327,1326.7,1327,5.000,328089.000
TFGOLD00,2011-01-31,15:35:00,1327.3,1327.9,1327.3,1327.9,5.000,328089.000
TFGOLD00,2011-01-31,15:36:00,1328.6,1330,1328.6,1330,20.000,328089.000
TFGOLD00,2011-01-31,15:37:00,1330.1,1331.4,1330.1,1331.2,30.000,328089.000
TFGOLD00,2011-01-31,15:38:00,1331,1331.6,1331,1331.3,22.000,328089.000
TFGOLD00,2011-01-31,15:39:00,1331.1,1331.3,1330.1,1330.1,34.000,328089.000
TFGOLD00,2011-01-31,15:40:00,1330.3,1330.6,1329.8,1330.3,27.000,328089.000
TFGOLD00,2011-01-31,15:41:00,1330.5,1330.6,1330,1330.4,10.000,328089.000
TFGOLD00,2011-01-31,15:42:00,1330.5,1330.6,1329.7,1329.7,6.000,328089.000
TFGOLD00,2011-01-31,15:43:00,1329.8,1330,1329.1,1329.1,11.000,328089.000
TFGOLD00,2011-01-31,15:44:00,1329.3,1329.9,1329.3,1329.4,12.000,328089.000
TFGOLD00,2011-01-31,15:45:00,1329.3,1329.5,1329,1329.2,8.000,328089.000
TFGOLD00,2011-01-31,15:46:00,1329.6,1330,1329.6,1329.7,10.000,328089.000
TFGOLD00,2011-01-31,15:47:00,1329.3,1329.6,1329.3,1329.6,3.000,328089.000
TFGOLD00,2011-01-31,15:48:00,1329.8,1330,1329.8,1330,7.000,328089.000
TFGOLD00,2011-01-31,15:49:00,1329.8,1329.8,1329.2,1329.7,6.000,328089.000
TFGOLD00,2011-01-31,15:50:00,1329.4,1329.7,1329.2,1329.2,9.000,328089.000
TFGOLD00,2011-01-31,15:51:00,1329.4,1329.6,1329.4,1329.6,5.000,328089.000
TFGOLD00,2011-01-31,15:52:00,1329.7,1329.9,1329.7,1329.8,7.000,328089.000
TFGOLD00,2011-01-31,15:53:00,1329.9,1330,1329.7,1330,6.000,328089.000
TFGOLD00,2011-01-31,15:54:00,1329.9,1329.9,1329.9,1329.9,1.000,328089.000
TFGOLD00,2011-01-31,15:55:00,1329.8,1329.8,1329.8,1329.8,1.000,328089.000
TFGOLD00,2011-01-31,15:56:00,1330,1330.4,1329.6,1329.6,6.000,328089.000
TFGOLD00,2011-01-31,15:57:00,1329.7,1330,1329.5,1329.7,11.000,328089.000
TFGOLD00,2011-01-31,15:58:00,1329.5,1329.5,1328.8,1328.8,10.000,328089.000
TFGOLD00,2011-01-31,15:59:00,1328.4,1328.5,1328.1,1328.4,13.000,328089.000
TFGOLD00,2011-01-31,16:00:00,1328.2,1328.9,1327.6,1328.7,17.000,328089.000
TFGOLD00,2011-01-31,16:01:00,1328.6,1329,1328.5,1329,5.000,328089.000
TFGOLD00,2011-01-31,16:02:00,1329.6,1329.6,1329.3,1329.3,6.000,328089.000
TFGOLD00,2011-01-31,16:03:00,1329.4,1329.4,1328.3,1328.4,10.000,328089.000
TFGOLD00,2011-01-31,16:04:00,1328.3,1328.7,1328.2,1328.7,8.000,328089.000
TFGOLD00,2011-01-31,16:05:00,1328.6,1328.6,1327.3,1327.5,21.000,328089.000
TFGOLD00,2011-01-31,16:06:00,1327.6,1328.2,1327.5,1327.7,19.000,328089.000
TFGOLD00,2011-01-31,16:07:00,1327.8,1328.2,1327.7,1328.2,7.000,328089.000
TFGOLD00,2011-01-31,16:08:00,1328.1,1328.2,1327.9,1328.2,5.000,328089.000
TFGOLD00,2011-01-31,16:09:00,1328.4,1328.4,1328,1328,5.000,328089.000
TFGOLD00,2011-01-31,16:10:00,1328.1,1328.4,1328,1328.4,9.000,328089.000
TFGOLD00,2011-01-31,16:11:00,1328.5,1329,1328.4,1328.9,9.000,328089.000
TFGOLD00,2011-01-31,16:12:00,1328.8,1329,1328.6,1329,6.000,328089.000
TFGOLD00,2011-01-31,16:13:00,1328.9,1330,1328.9,1330,17.000,328089.000
TFGOLD00,2011-01-31,16:14:00,1329.8,1330,1329.8,1329.9,6.000,328089.000
TFGOLD00,2011-01-31,16:15:00,1329.5,1329.9,1329.5,1329.7,4.000,328089.000
TFGOLD00,2011-01-31,16:16:00,1329.5,1329.5,1329.2,1329.5,6.000,328089.000
TFGOLD00,2011-01-31,16:17:00,1329.7,1329.7,1329.6,1329.6,2.000,328089.000
TFGOLD00,2011-01-31,16:18:00,1329.7,1329.8,1329.6,1329.6,3.000,328089.000
TFGOLD00,2011-01-31,16:19:00,1329.5,1330.1,1329,1330.1,14.000,328089.000
TFGOLD00,2011-01-31,16:20:00,1330,1330.6,1329.8,1330.6,27.000,328089.000
TFGOLD00,2011-01-31,16:21:00,1330.4,1330.4,1330.2,1330.2,3.000,328089.000
TFGOLD00,2011-01-31,16:22:00,1330.3,1330.6,1330.2,1330.4,8.000,328089.000
TFGOLD00,2011-01-31,16:23:00,1330.7,1330.7,1330.5,1330.5,9.000,328089.000
TFGOLD00,2011-01-31,16:24:00,1330.6,1331.5,1330.6,1331.4,7.000,328089.000
TFGOLD00,2011-01-31,16:25:00,1331.3,1331.4,1331.3,1331.3,3.000,328089.000
TFGOLD00,2011-01-31,16:26:00,1331.1,1331.9,1331,1331.9,5.000,328089.000
TFGOLD00,2011-01-31,16:27:00,1331.7,1331.7,1330.8,1331,11.000,328089.000
TFGOLD00,2011-01-31,16:28:00,1330.9,1331.5,1330.8,1331.2,15.000,328089.000
TFGOLD00,2011-01-31,16:29:00,1331.1,1331.2,1331.1,1331.1,3.000,328089.000
TFGOLD00,2011-01-31,16:30:00,1331,1331,1330,1330.7,14.000,328089.000
TFGOLD00,2011-01-31,16:31:00,1331.3,1331.6,1331.3,1331.6,6.000,328089.000
TFGOLD00,2011-01-31,16:32:00,1332.2,1333,1330.5,1331,28.000,328089.000
TFGOLD00,2011-01-31,16:33:00,1331.1,1331.1,1328.7,1328.7,37.000,328089.000
TFGOLD00,2011-01-31,16:34:00,1328.8,1329.3,1328.8,1329.2,10.000,328089.000
TFGOLD00,2011-01-31,16:35:00,1328.8,1329,1327.1,1327.5,23.000,328089.000
TFGOLD00,2011-01-31,16:36:00,1327.7,1329.2,1327.7,1329.2,16.000,328089.000
TFGOLD00,2011-01-31,16:37:00,1329.3,1329.8,1329.3,1329.8,6.000,328089.000
TFGOLD00,2011-01-31,16:38:00,1329.6,1330,1329.6,1329.9,11.000,328089.000
TFGOLD00,2011-01-31,16:39:00,1330,1331.3,1330,1331.3,29.000,328089.000
TFGOLD00,2011-01-31,16:40:00,1331.4,1331.8,1330.6,1330.7,18.000,328089.000
TFGOLD00,2011-01-31,16:41:00,1330.8,1331.2,1330.5,1330.8,14.000,328089.000
TFGOLD00,2011-01-31,16:42:00,1330.7,1331.3,1330.7,1331,10.000,328089.000
TFGOLD00,2011-01-31,16:43:00,1330.8,1331.1,1330.7,1330.8,10.000,328089.000
TFGOLD00,2011-01-31,16:44:00,1330.9,1330.9,1330.2,1330.4,13.000,328089.000
TFGOLD00,2011-01-31,16:45:00,1330.3,1331.2,1330,1331.2,21.000,328089.000
TFGOLD00,2011-01-31,16:46:00,1331.3,1331.8,1330.9,1331,12.000,328089.000
TFGOLD00,2011-01-31,16:47:00,1330.9,1331.4,1330.8,1331.2,8.000,328089.000
TFGOLD00,2011-01-31,16:48:00,1331.4,1331.4,1331.2,1331.2,3.000,328089.000
TFGOLD00,2011-01-31,16:49:00,1331.4,1331.8,1331.2,1331.7,8.000,328089.000
TFGOLD00,2011-01-31,16:50:00,1331.6,1331.6,1331.6,1331.6,1.000,328089.000
TFGOLD00,2011-01-31,16:51:00,1331.7,1332.5,1331.5,1332.5,11.000,328089.000
TFGOLD00,2011-01-31,16:52:00,1332.6,1332.8,1332.4,1332.7,17.000,328089.000
TFGOLD00,2011-01-31,16:53:00,1332.4,1332.7,1332.4,1332.7,13.000,328089.000
TFGOLD00,2011-01-31,16:54:00,1332.5,1332.6,1332.2,1332.2,9.000,328089.000
TFGOLD00,2011-01-31,16:55:00,1332.3,1332.5,1332.3,1332.5,5.000,328089.000
TFGOLD00,2011-01-31,16:56:00,1333,1333,1332.7,1332.8,10.000,328089.000
TFGOLD00,2011-01-31,16:57:00,1332.6,1332.6,1332.3,1332.4,3.000,328089.000
TFGOLD00,2011-01-31,16:58:00,1332.1,1332.1,1331.6,1331.6,6.000,328089.000
TFGOLD00,2011-01-31,16:59:00,1331.7,1332,1331.4,1331.5,10.000,328089.000
TFGOLD00,2011-01-31,17:00:00,1331.4,1331.6,1331,1331.4,16.000,328089.000
TFGOLD00,2011-01-31,17:01:00,1331.5,1331.8,1331.5,1331.7,5.000,328089.000
TFGOLD00,2011-01-31,17:02:00,1331.9,1331.9,1331.9,1331.9,1.000,328089.000
TFGOLD00,2011-01-31,17:03:00,1331.8,1331.8,1331,1331,9.000,328089.000
TFGOLD00,2011-01-31,17:04:00,1330.8,1331.8,1330.6,1331.5,14.000,328089.000
TFGOLD00,2011-01-31,17:05:00,1331.6,1331.8,1331.5,1331.7,11.000,328089.000
TFGOLD00,2011-01-31,17:06:00,1331.8,1331.8,1330.9,1330.9,13.000,328089.000
TFGOLD00,2011-01-31,17:07:00,1331.1,1331.1,1331.1,1331.1,1.000,328089.000
TFGOLD00,2011-01-31,17:08:00,1331.5,1331.7,1331.3,1331.5,5.000,328089.000
TFGOLD00,2011-01-31,17:09:00,1331.6,1332,1331.4,1331.7,7.000,328089.000
TFGOLD00,2011-01-31,17:10:00,1331.8,1331.8,1330.6,1331.1,6.000,328089.000
TFGOLD00,2011-01-31,17:11:00,1331,1331.2,1330.9,1330.9,9.000,328089.000
TFGOLD00,2011-01-31,17:12:00,1331.1,1331.8,1331.1,1331.8,7.000,328089.000
TFGOLD00,2011-01-31,17:13:00,1331.4,1331.7,1331.4,1331.5,7.000,328089.000
TFGOLD00,2011-01-31,17:14:00,1331.6,1331.8,1331.6,1331.8,3.000,328089.000
TFGOLD00,2011-01-31,17:15:00,1332.2,1332.8,1332.2,1332.6,12.000,328089.000
TFGOLD00,2011-01-31,17:16:00,1332.9,1333,1332.5,1332.7,14.000,328089.000
TFGOLD00,2011-01-31,17:17:00,1332.8,1333,1332.7,1333,7.000,328089.000
TFGOLD00,2011-01-31,17:18:00,1332.9,1333,1332.8,1333,10.000,328089.000
TFGOLD00,2011-01-31,17:19:00,1332.8,1333,1332.8,1332.9,3.000,328089.000
TFGOLD00,2011-01-31,17:20:00,1333,1333,1332.2,1332.7,8.000,328089.000
TFGOLD00,2011-01-31,17:21:00,1332.8,1333,1332.8,1332.9,4.000,328089.000
TFGOLD00,2011-01-31,17:22:00,1333,1333,1332.6,1332.9,13.000,328089.000
TFGOLD00,2011-01-31,17:23:00,1332.8,1332.8,1332.7,1332.7,4.000,328089.000
TFGOLD00,2011-01-31,17:24:00,1332.6,1332.6,1331.8,1331.8,13.000,328089.000
TFGOLD00,2011-01-31,17:25:00,1331.7,1332.2,1331.4,1332.2,12.000,328089.000
TFGOLD00,2011-01-31,17:26:00,1332,1332.1,1331.8,1332,7.000,328089.000
TFGOLD00,2011-01-31,17:27:00,1332.2,1332.3,1332.2,1332.3,2.000,328089.000
TFGOLD00,2011-01-31,17:28:00,1332.4,1332.4,1331.9,1332,7.000,328089.000
TFGOLD00,2011-01-31,17:29:00,1331.9,1332,1331.5,1331.7,22.000,328089.000
TFGOLD00,2011-01-31,17:30:00,1331.6,1331.6,1331.2,1331.2,5.000,328089.000
TFGOLD00,2011-01-31,17:31:00,1331,1331,1330.7,1330.7,7.000,328089.000
TFGOLD00,2011-01-31,17:32:00,1330.8,1330.8,1330.3,1330.3,11.000,328089.000
TFGOLD00,2011-01-31,17:33:00,1330.2,1330.4,1330.2,1330.2,4.000,328089.000
TFGOLD00,2011-01-31,17:34:00,1329.9,1330,1329.7,1330,7.000,328089.000
TFGOLD00,2011-01-31,17:35:00,1330.1,1330.5,1329.6,1329.6,10.000,328089.000
TFGOLD00,2011-01-31,17:36:00,1329.8,1329.9,1329.7,1329.7,3.000,328089.000
TFGOLD00,2011-01-31,17:37:00,1329.6,1330.2,1329.4,1329.6,22.000,328089.000
TFGOLD00,2011-01-31,17:38:00,1329.5,1329.6,1328.7,1329.3,10.000,328089.000
TFGOLD00,2011-01-31,17:39:00,1329.4,1330.2,1329.3,1330.1,8.000,328089.000
TFGOLD00,2011-01-31,17:40:00,1330.2,1330.2,1329.9,1329.9,5.000,328089.000
TFGOLD00,2011-01-31,17:41:00,1329.8,1329.8,1329.7,1329.8,3.000,328089.000
TFGOLD00,2011-01-31,17:42:00,1329.7,1330.5,1329.7,1330.2,19.000,328089.000
TFGOLD00,2011-01-31,17:43:00,1330.1,1330.5,1330,1330.5,10.000,328089.000
TFGOLD00,2011-01-31,17:44:00,1330.8,1331,1330.7,1330.8,12.000,328089.000
TFGOLD00,2011-01-31,17:45:00,1330.9,1331.9,1330.9,1331.9,15.000,328089.000
TFGOLD00,2011-01-31,17:46:00,1331.8,1331.9,1331.4,1331.6,14.000,328089.000
TFGOLD00,2011-01-31,17:47:00,1331.5,1331.8,1331.3,1331.6,10.000,328089.000
TFGOLD00,2011-01-31,17:48:00,1331.4,1332,1331.4,1331.8,5.000,328089.000
TFGOLD00,2011-01-31,17:49:00,1331.7,1331.8,1331.6,1331.7,7.000,328089.000
TFGOLD00,2011-01-31,17:50:00,1331.8,1331.8,1331.6,1331.8,3.000,328089.000
TFGOLD00,2011-01-31,17:51:00,1331.7,1331.7,1331.7,1331.7,1.000,328089.000
TFGOLD00,2011-01-31,17:52:00,1331.6,1331.7,1331.4,1331.5,6.000,328089.000
TFGOLD00,2011-01-31,17:53:00,1331.7,1331.7,1331.7,1331.7,1.000,328089.000
TFGOLD00,2011-01-31,17:54:00,1331.6,1331.6,1331.4,1331.5,8.000,328089.000
TFGOLD00,2011-01-31,17:55:00,1331.4,1331.6,1331.4,1331.4,7.000,328089.000
TFGOLD00,2011-01-31,17:56:00,1331.3,1331.4,1331.3,1331.4,4.000,328089.000
TFGOLD00,2011-01-31,17:57:00,1331.5,1331.5,1331.4,1331.4,2.000,328089.000
TFGOLD00,2011-01-31,17:58:00,1331.5,1331.8,1331.2,1331.8,12.000,328089.000
TFGOLD00,2011-01-31,17:59:00,1331.9,1333,1331.9,1333,20.000,328089.000
TFGOLD00,2011-01-31,18:00:00,1332.9,1332.9,1332.3,1332.8,20.000,328089.000
TFGOLD00,2011-01-31,18:01:00,1332.6,1333,1332.6,1332.7,12.000,328089.000
TFGOLD00,2011-01-31,18:02:00,1332.6,1333.9,1332.6,1333.6,39.000,328089.000
TFGOLD00,2011-01-31,18:03:00,1333.5,1334.9,1333.5,1334.7,45.000,328089.000
TFGOLD00,2011-01-31,18:04:00,1334.6,1335.5,1334.4,1335.5,22.000,328089.000
TFGOLD00,2011-01-31,18:05:00,1335.4,1336.8,1335.4,1336.7,53.000,328089.000
TFGOLD00,2011-01-31,18:06:00,1336.6,1338,1336.6,1338,25.000,328089.000
TFGOLD00,2011-01-31,18:07:00,1337.9,1337.9,1336.2,1336.4,24.000,328089.000
TFGOLD00,2011-01-31,18:08:00,1336.1,1336.3,1335.1,1335.2,19.000,328089.000
TFGOLD00,2011-01-31,18:09:00,1335.3,1336.7,1335.3,1336.5,28.000,328089.000
TFGOLD00,2011-01-31,18:10:00,1336.6,1336.9,1336,1336,10.000,328089.000
TFGOLD00,2011-01-31,18:11:00,1335.9,1336.9,1335.8,1336.7,11.000,328089.000
TFGOLD00,2011-01-31,18:12:00,1336.8,1336.9,1336.7,1336.8,6.000,328089.000
TFGOLD00,2011-01-31,18:13:00,1336.5,1336.5,1335.7,1335.8,10.000,328089.000
TFGOLD00,2011-01-31,18:14:00,1336.1,1336.1,1335.4,1335.7,14.000,328089.000
TFGOLD00,2011-01-31,18:15:00,1335.8,1336.6,1335.7,1336.6,12.000,328089.000
TFGOLD00,2011-01-31,18:16:00,1336.7,1336.7,1335.9,1336.2,12.000,328089.000
TFGOLD00,2011-01-31,18:17:00,1336.4,1336.7,1336,1336,12.000,328089.000
TFGOLD00,2011-01-31,18:18:00,1335.9,1336.3,1335.9,1336.3,3.000,328089.000
TFGOLD00,2011-01-31,18:19:00,1336.4,1336.4,1336.2,1336.2,3.000,328089.000
TFGOLD00,2011-01-31,18:20:00,1336.1,1337,1336.1,1336.9,12.000,328089.000
TFGOLD00,2011-01-31,18:21:00,1336.7,1336.8,1336.5,1336.8,5.000,328089.000
TFGOLD00,2011-01-31,18:22:00,1336.9,1336.9,1336.6,1336.6,4.000,328089.000
TFGOLD00,2011-01-31,18:23:00,1336.7,1337.4,1336.7,1337.3,13.000,328089.000
TFGOLD00,2011-01-31,18:24:00,1337.4,1337.4,1336.5,1336.5,9.000,328089.000
TFGOLD00,2011-01-31,18:25:00,1336.6,1336.7,1336.5,1336.6,7.000,328089.000
TFGOLD00,2011-01-31,18:26:00,1336.8,1336.8,1336.7,1336.7,4.000,328089.000
TFGOLD00,2011-01-31,18:27:00,1337,1337.3,1336.7,1337.2,23.000,328089.000
TFGOLD00,2011-01-31,18:28:00,1336.8,1336.9,1336.2,1336.3,14.000,328089.000
TFGOLD00,2011-01-31,18:29:00,1336.2,1336.2,1335.8,1335.8,10.000,328089.000
TFGOLD00,2011-01-31,18:30:00,1336,1336.1,1335.9,1335.9,5.000,328089.000
TFGOLD00,2011-01-31,18:31:00,1335.8,1335.9,1335.1,1335.1,13.000,328089.000
TFGOLD00,2011-01-31,18:32:00,1335.3,1335.9,1335.2,1335.9,17.000,328089.000
TFGOLD00,2011-01-31,18:33:00,1335.7,1336,1335.7,1335.9,12.000,328089.000
TFGOLD00,2011-01-31,18:34:00,1336,1336.4,1335.8,1336.3,8.000,328089.000
TFGOLD00,2011-01-31,18:35:00,1335.9,1336,1335.5,1335.6,11.000,328089.000
TFGOLD00,2011-01-31,18:36:00,1335.8,1336.1,1335.8,1336,4.000,328089.000
TFGOLD00,2011-01-31,18:37:00,1336.3,1336.4,1336.1,1336.2,10.000,328089.000
TFGOLD00,2011-01-31,18:38:00,1336,1336.4,1336,1336.4,5.000,328089.000
TFGOLD00,2011-01-31,18:39:00,1336.3,1336.4,1335.5,1335.6,13.000,328089.000
TFGOLD00,2011-01-31,18:40:00,1335.7,1336.2,1335.3,1336.2,25.000,328089.000
TFGOLD00,2011-01-31,18:41:00,1336.1,1336.2,1335.9,1335.9,14.000,328089.000
TFGOLD00,2011-01-31,18:42:00,1336,1336,1335.9,1335.9,4.000,328089.000
TFGOLD00,2011-01-31,18:43:00,1336,1336,1335.9,1335.9,2.000,328089.000
TFGOLD00,2011-01-31,18:44:00,1336,1336.6,1335.9,1336.5,13.000,328089.000
TFGOLD00,2011-01-31,18:45:00,1336.6,1337,1336.6,1336.9,17.000,328089.000
TFGOLD00,2011-01-31,18:46:00,1337,1337.4,1336.7,1336.7,10.000,328089.000
TFGOLD00,2011-01-31,18:47:00,1336.8,1337.4,1336.8,1337.1,10.000,328089.000
TFGOLD00,2011-01-31,18:48:00,1337.2,1337.5,1337.1,1337.5,8.000,328089.000
TFGOLD00,2011-01-31,18:49:00,1337.4,1337.9,1337.4,1337.6,12.000,328089.000
TFGOLD00,2011-01-31,18:50:00,1337.4,1337.6,1337.4,1337.4,6.000,328089.000
TFGOLD00,2011-01-31,18:51:00,1337.6,1337.9,1337.3,1337.6,19.000,328089.000
TFGOLD00,2011-01-31,18:52:00,1337.7,1337.9,1337.6,1337.8,20.000,328089.000
TFGOLD00,2011-01-31,18:53:00,1337.7,1338,1337.7,1337.9,5.000,328089.000
TFGOLD00,2011-01-31,18:54:00,1337.8,1337.8,1336.8,1337,32.000,328089.000
TFGOLD00,2011-01-31,18:55:00,1336.9,1337,1336.8,1336.9,12.000,328089.000
TFGOLD00,2011-01-31,18:56:00,1337,1337.3,1336.9,1336.9,13.000,328089.000
TFGOLD00,2011-01-31,18:57:00,1337.1,1337.1,1336.7,1336.7,9.000,328089.000
TFGOLD00,2011-01-31,18:58:00,1336.8,1337.4,1336.8,1337.3,11.000,328089.000
TFGOLD00,2011-01-31,18:59:00,1337.2,1338,1337.2,1337.9,21.000,328089.000
TFGOLD00,2011-01-31,19:00:00,1338,1338.1,1336.9,1337.3,29.000,328089.000
TFGOLD00,2011-01-31,19:01:00,1337.1,1337.5,1336.9,1337.5,21.000,328089.000
TFGOLD00,2011-01-31,19:02:00,1337.3,1337.5,1336.4,1336.4,10.000,328089.000
TFGOLD00,2011-01-31,19:03:00,1336.2,1337.2,1336.2,1336.7,17.000,328089.000
TFGOLD00,2011-01-31,19:04:00,1336.5,1336.6,1336.3,1336.4,10.000,328089.000
TFGOLD00,2011-01-31,19:05:00,1336.5,1336.5,1335.4,1335.5,37.000,328089.000
TFGOLD00,2011-01-31,19:06:00,1335.4,1336.8,1335.3,1336.4,32.000,328089.000
TFGOLD00,2011-01-31,19:07:00,1336.3,1336.9,1336.2,1336.7,28.000,328089.000
TFGOLD00,2011-01-31,19:08:00,1336.8,1337.2,1336.6,1336.9,27.000,328089.000
TFGOLD00,2011-01-31,19:09:00,1336.8,1337.1,1336.7,1337,19.000,328089.000
TFGOLD00,2011-01-31,19:10:00,1337.1,1337.1,1336.7,1336.7,13.000,328089.000
TFGOLD00,2011-01-31,19:11:00,1336.9,1336.9,1336.5,1336.5,16.000,328089.000
TFGOLD00,2011-01-31,19:12:00,1336.7,1336.7,1336,1336,22.000,328089.000
TFGOLD00,2011-01-31,19:13:00,1336.1,1336.1,1335.8,1336,20.000,328089.000
TFGOLD00,2011-01-31,19:14:00,1335.9,1336.1,1335.6,1335.7,34.000,328089.000
TFGOLD00,2011-01-31,19:15:00,1335.6,1335.6,1335,1335.2,20.000,328089.000
TFGOLD00,2011-01-31,19:16:00,1335.1,1335.2,1334.3,1334.3,33.000,328089.000
TFGOLD00,2011-01-31,19:17:00,1334.4,1335,1334.3,1334.9,38.000,328089.000
TFGOLD00,2011-01-31,19:18:00,1334.8,1334.8,1334.2,1334.3,24.000,328089.000
TFGOLD00,2011-01-31,19:19:00,1334.4,1334.7,1334.1,1334.3,43.000,328089.000
TFGOLD00,2011-01-31,19:20:00,1334.4,1334.5,1333.8,1334.1,25.000,328089.000
TFGOLD00,2011-01-31,19:21:00,1334.2,1334.2,1333.8,1334.1,20.000,328089.000
TFGOLD00,2011-01-31,19:22:00,1334,1334.9,1334,1334.6,40.000,328089.000
TFGOLD00,2011-01-31,19:23:00,1334.7,1334.7,1334,1334.2,19.000,328089.000
TFGOLD00,2011-01-31,19:24:00,1334.3,1334.7,1333.9,1334.1,35.000,328089.000
TFGOLD00,2011-01-31,19:25:00,1334,1334.8,1333.8,1334.6,38.000,328089.000
TFGOLD00,2011-01-31,19:26:00,1334.5,1335,1334.5,1334.5,21.000,328089.000
TFGOLD00,2011-01-31,19:27:00,1335,1335,1334.7,1334.9,30.000,328089.000
TFGOLD00,2011-01-31,19:28:00,1335,1335,1334.7,1334.8,19.000,328089.000
TFGOLD00,2011-01-31,19:29:00,1334.6,1334.9,1334,1334.8,74.000,328089.000
TFGOLD00,2011-01-31,19:30:00,1334.7,1334.9,1333.5,1333.5,60.000,328089.000
TFGOLD00,2011-01-31,19:31:00,1333.4,1333.6,1333.1,1333.5,27.000,328089.000
TFGOLD00,2011-01-31,19:32:00,1333.6,1333.6,1332.9,1333,15.000,328089.000
TFGOLD00,2011-01-31,19:33:00,1332.9,1333.1,1332.3,1333,33.000,328089.000
TFGOLD00,2011-01-31,19:34:00,1332.8,1333.1,1331.8,1332.1,48.000,328089.000
TFGOLD00,2011-01-31,19:35:00,1332,1332,1330.8,1330.8,31.000,328089.000
TFGOLD00,2011-01-31,19:36:00,1331,1331.2,1330.3,1331,83.000,328089.000
TFGOLD00,2011-01-31,19:37:00,1330.9,1331,1330.4,1330.6,17.000,328089.000
TFGOLD00,2011-01-31,19:38:00,1330.5,1331.1,1330.5,1331.1,16.000,328089.000
TFGOLD00,2011-01-31,19:39:00,1330.9,1330.9,1329.1,1329.3,51.000,328089.000
TFGOLD00,2011-01-31,19:40:00,1329.1,1329.7,1328.5,1329.6,50.000,328089.000
TFGOLD00,2011-01-31,19:41:00,1329.7,1329.8,1329.1,1329.5,40.000,328089.000
TFGOLD00,2011-01-31,19:42:00,1329.7,1330.2,1329.7,1329.9,14.000,328089.000
TFGOLD00,2011-01-31,19:43:00,1330.1,1331,1330.1,1330.6,30.000,328089.000
TFGOLD00,2011-01-31,19:44:00,1330.7,1331,1330.1,1330.4,32.000,328089.000
TFGOLD00,2011-01-31,19:45:00,1330.5,1330.6,1329.9,1330,20.000,328089.000
TFGOLD00,2011-01-31,19:46:00,1329.9,1330.1,1329.1,1329.6,37.000,328089.000
TFGOLD00,2011-01-31,19:47:00,1329.5,1330.1,1329.4,1330.1,8.000,328089.000
TFGOLD00,2011-01-31,19:48:00,1330.2,1330.3,1329.3,1329.9,19.000,328089.000
TFGOLD00,2011-01-31,19:49:00,1330,1330.7,1329.9,1330.1,37.000,328089.000
TFGOLD00,2011-01-31,19:50:00,1330.2,1330.6,1330.1,1330.5,12.000,328089.000
TFGOLD00,2011-01-31,19:51:00,1330.6,1331,1330.6,1330.9,10.000,328089.000
TFGOLD00,2011-01-31,19:52:00,1331,1331.3,1330.6,1330.8,19.000,328089.000
TFGOLD00,2011-01-31,19:53:00,1331,1331,1330.6,1330.6,10.000,328089.000
TFGOLD00,2011-01-31,19:54:00,1330.5,1330.5,1330,1330.3,18.000,328089.000
TFGOLD00,2011-01-31,19:55:00,1330.1,1330.3,1330,1330,6.000,328089.000
TFGOLD00,2011-01-31,19:56:00,1330.1,1330.4,1330,1330.2,24.000,328089.000
TFGOLD00,2011-01-31,19:57:00,1330.1,1330.8,1330,1330.3,39.000,328089.000
TFGOLD00,2011-01-31,19:58:00,1330.4,1330.4,1329.7,1329.7,26.000,328089.000
TFGOLD00,2011-01-31,19:59:00,1329.8,1329.9,1329.1,1329.3,17.000,328089.000
TFGOLD00,2011-01-31,20:00:00,1329.5,1329.9,1329.4,1329.9,17.000,328089.000
TFGOLD00,2011-01-31,20:01:00,1330,1331.1,1330,1330.8,18.000,328089.000
TFGOLD00,2011-01-31,20:02:00,1330.9,1331.7,1330.9,1331.6,22.000,328089.000
TFGOLD00,2011-01-31,20:03:00,1331.5,1331.7,1331.4,1331.5,9.000,328089.000
TFGOLD00,2011-01-31,20:04:00,1331.4,1331.4,1330.8,1331,10.000,328089.000
TFGOLD00,2011-01-31,20:05:00,1331.1,1331.3,1331,1331.3,11.000,328089.000
TFGOLD00,2011-01-31,20:06:00,1331.2,1331.5,1331,1331.1,14.000,328089.000
TFGOLD00,2011-01-31,20:07:00,1331,1331.6,1330.8,1331.6,16.000,328089.000
TFGOLD00,2011-01-31,20:08:00,1331.7,1332.2,1331.7,1332.2,17.000,328089.000
TFGOLD00,2011-01-31,20:09:00,1332.1,1332.8,1332.1,1332.6,42.000,328089.000
TFGOLD00,2011-01-31,20:10:00,1332.5,1332.5,1331.6,1331.7,26.000,328089.000
TFGOLD00,2011-01-31,20:11:00,1331.4,1331.4,1330.4,1330.7,47.000,328089.000
TFGOLD00,2011-01-31,20:12:00,1330.6,1331,1330.6,1330.9,7.000,328089.000
TFGOLD00,2011-01-31,20:13:00,1331.1,1331.8,1331.1,1331.8,14.000,328089.000
TFGOLD00,2011-01-31,20:14:00,1331.7,1332.1,1331.4,1332.1,12.000,328089.000
TFGOLD00,2011-01-31,20:15:00,1332,1332.1,1331.8,1332,8.000,328089.000
TFGOLD00,2011-01-31,20:16:00,1332.1,1332.6,1332.1,1332.4,9.000,328089.000
TFGOLD00,2011-01-31,20:17:00,1332.6,1332.7,1332.5,1332.5,8.000,328089.000
TFGOLD00,2011-01-31,20:18:00,1332.6,1333,1332.5,1333,7.000,328089.000
TFGOLD00,2011-01-31,20:19:00,1332.9,1332.9,1332.5,1332.7,15.000,328089.000
TFGOLD00,2011-01-31,20:22:00,1331.6,1331.7,1331.5,1331.7,42.000,328089.000
TFGOLD00,2011-01-31,20:23:00,1331.8,1331.9,1331.5,1331.6,17.000,328089.000
TFGOLD00,2011-01-31,20:24:00,1331.8,1331.8,1331.7,1331.8,3.000,328089.000
TFGOLD00,2011-01-31,20:27:00,1329.7,1329.8,1329.5,1329.8,69.000,328089.000
TFGOLD00,2011-01-31,20:28:00,1329.6,1329.7,1328.4,1328.5,84.000,328089.000
TFGOLD00,2011-01-31,20:29:00,1328.4,1328.5,1327.5,1327.6,51.000,328089.000
TFGOLD00,2011-01-31,20:30:00,1327.7,1328.7,1327.5,1328.6,37.000,328089.000
TFGOLD00,2011-01-31,20:31:00,1328.5,1328.9,1328.3,1328.6,18.000,328089.000
TFGOLD00,2011-01-31,20:32:00,1328.3,1328.8,1328.3,1328.6,10.000,328089.000
TFGOLD00,2011-01-31,20:33:00,1328.8,1328.9,1328.7,1328.9,10.000,328089.000
TFGOLD00,2011-01-31,20:34:00,1329,1329.8,1328.9,1329.8,21.000,328089.000
TFGOLD00,2011-01-31,20:35:00,1329.6,1329.8,1329,1329.6,33.000,328089.000
TFGOLD00,2011-01-31,20:36:00,1329.8,1330,1329.5,1329.6,10.000,328089.000
TFGOLD00,2011-01-31,20:37:00,1329.7,1330,1329.7,1329.9,7.000,328089.000
TFGOLD00,2011-01-31,20:38:00,1330,1330.2,1329.9,1329.9,6.000,328089.000
TFGOLD00,2011-01-31,20:39:00,1329.8,1330.1,1329.6,1329.6,12.000,328089.000
TFGOLD00,2011-01-31,20:40:00,1329.7,1329.7,1329.5,1329.6,4.000,328089.000
TFGOLD00,2011-01-31,20:41:00,1329.8,1330,1329.8,1330,5.000,328089.000
TFGOLD00,2011-01-31,20:42:00,1330.1,1330.3,1330.1,1330.3,3.000,328089.000
TFGOLD00,2011-01-31,20:43:00,1330.1,1331,1330,1331,15.000,328089.000
TFGOLD00,2011-01-31,20:44:00,1331.1,1331.1,1330.9,1331.1,6.000,328089.000
TFGOLD00,2011-01-31,20:45:00,1331.2,1331.4,1330.9,1330.9,13.000,328089.000
TFGOLD00,2011-01-31,20:46:00,1331,1331.4,1331,1331.1,20.000,328089.000
TFGOLD00,2011-01-31,20:47:00,1331,1331.3,1331,1331.3,8.000,328089.000
TFGOLD00,2011-01-31,20:48:00,1331.4,1331.6,1331.3,1331.6,11.000,328089.000
TFGOLD00,2011-01-31,20:49:00,1331.5,1331.7,1331.5,1331.5,9.000,328089.000
TFGOLD00,2011-01-31,20:50:00,1331.6,1331.7,1331.4,1331.4,7.000,328089.000
TFGOLD00,2011-01-31,20:51:00,1331.5,1331.5,1331.3,1331.3,5.000,328089.000
TFGOLD00,2011-01-31,20:52:00,1331.1,1331.2,1331,1331.1,7.000,328089.000
TFGOLD00,2011-01-31,20:53:00,1331,1331.1,1330.9,1330.9,4.000,328089.000
TFGOLD00,2011-01-31,20:54:00,1330.8,1330.8,1330.4,1330.5,6.000,328089.000
TFGOLD00,2011-01-31,20:55:00,1330.7,1330.8,1329.8,1329.9,27.000,328089.000
TFGOLD00,2011-01-31,20:56:00,1329.8,1330,1329.8,1330,3.000,328089.000
TFGOLD00,2011-01-31,20:57:00,1329.8,1330,1329.8,1329.8,3.000,328089.000
TFGOLD00,2011-01-31,20:58:00,1330,1330.3,1329.8,1330.3,6.000,328089.000
TFGOLD00,2011-01-31,20:59:00,1330.6,1330.6,1330.2,1330.2,7.000,328089.000
TFGOLD00,2011-01-31,21:00:00,1330.3,1330.3,1329.9,1329.9,14.000,328089.000
TFGOLD00,2011-01-31,21:01:00,1330,1330.4,1329.9,1330.2,10.000,328089.000
TFGOLD00,2011-01-31,21:02:00,1330.5,1330.5,1330.4,1330.5,3.000,328089.000
TFGOLD00,2011-01-31,21:03:00,1330.6,1330.9,1330.5,1330.5,5.000,328089.000
TFGOLD00,2011-01-31,21:04:00,1330.4,1330.7,1330.3,1330.7,5.000,328089.000
TFGOLD00,2011-01-31,21:05:00,1330.8,1330.8,1330.7,1330.8,3.000,328089.000
TFGOLD00,2011-01-31,21:06:00,1330.7,1330.9,1330.7,1330.7,5.000,328089.000
TFGOLD00,2011-01-31,21:07:00,1330.9,1332,1330.9,1331.6,15.000,328089.000
TFGOLD00,2011-01-31,21:08:00,1331.7,1332.1,1331.7,1332.1,7.000,328089.000
TFGOLD00,2011-01-31,21:09:00,1332,1332.2,1331.9,1332,6.000,328089.000
TFGOLD00,2011-01-31,21:10:00,1331.8,1332.1,1331.8,1332.1,4.000,328089.000
TFGOLD00,2011-01-31,21:11:00,1332,1332.4,1332,1332.4,6.000,328089.000
TFGOLD00,2011-01-31,21:12:00,1332.3,1332.4,1332,1332,11.000,328089.000
TFGOLD00,2011-01-31,21:13:00,1332.1,1332.2,1332,1332,7.000,328089.000
TFGOLD00,2011-01-31,21:14:00,1331.9,1331.9,1331.7,1331.7,3.000,328089.000
TFGOLD00,2011-01-31,21:15:00,1331.6,1331.6,1331.3,1331.4,5.000,328089.000
TFGOLD00,2011-01-31,21:16:00,1331.5,1331.5,1330.3,1330.4,34.000,328089.000
TFGOLD00,2011-01-31,21:17:00,1330.3,1330.5,1330,1330.3,19.000,328089.000
TFGOLD00,2011-01-31,21:18:00,1330.1,1330.6,1330.1,1330.6,7.000,328089.000
TFGOLD00,2011-01-31,21:19:00,1330.7,1330.7,1330.5,1330.5,2.000,328089.000
TFGOLD00,2011-01-31,21:20:00,1330.6,1330.6,1330,1330.1,8.000,328089.000
TFGOLD00,2011-01-31,21:21:00,1330,1331.1,1330,1330.6,29.000,328089.000
TFGOLD00,2011-01-31,21:22:00,1330.5,1330.6,1330.5,1330.6,4.000,328089.000
TFGOLD00,2011-01-31,21:23:00,1330.9,1331,1330.9,1330.9,3.000,328089.000
TFGOLD00,2011-01-31,21:26:00,1330.8,1330.8,1330.7,1330.7,2.000,328089.000
TFGOLD00,2011-01-31,21:27:00,1330.5,1330.9,1330.5,1330.9,11.000,328089.000
TFGOLD00,2011-01-31,21:28:00,1331,1331.1,1330.9,1330.9,6.000,328089.000
TFGOLD00,2011-01-31,21:29:00,1330.7,1330.7,1330.2,1330.3,7.000,328089.000
TFGOLD00,2011-01-31,21:30:00,1330.2,1330.3,1330.1,1330.1,4.000,328089.000
TFGOLD00,2011-01-31,21:31:00,1330.2,1330.4,1330.1,1330.2,10.000,328089.000
TFGOLD00,2011-01-31,21:32:00,1330.1,1330.2,1330.1,1330.2,2.000,328089.000
TFGOLD00,2011-01-31,21:33:00,1330.3,1330.5,1330.2,1330.3,23.000,328089.000
TFGOLD00,2011-01-31,21:34:00,1330.5,1330.5,1330.2,1330.2,9.000,328089.000
TFGOLD00,2011-01-31,21:35:00,1330.4,1330.4,1330.2,1330.2,6.000,328089.000
TFGOLD00,2011-01-31,21:36:00,1330.1,1330.2,1330.1,1330.1,3.000,328089.000
TFGOLD00,2011-01-31,21:37:00,1330,1330.2,1330,1330.1,6.000,328089.000
TFGOLD00,2011-01-31,21:38:00,1330,1330.3,1330,1330.3,3.000,328089.000
TFGOLD00,2011-01-31,21:40:00,1330.4,1330.4,1330.3,1330.3,2.000,328089.000
TFGOLD00,2011-01-31,21:41:00,1330.4,1330.4,1330.1,1330.1,5.000,328089.000
TFGOLD00,2011-01-31,21:42:00,1330.2,1330.4,1330.2,1330.4,3.000,328089.000
TFGOLD00,2011-01-31,21:43:00,1330.6,1330.6,1330.5,1330.5,4.000,328089.000
TFGOLD00,2011-01-31,21:44:00,1330.6,1330.7,1330.6,1330.7,4.000,328089.000
TFGOLD00,2011-01-31,21:45:00,1330.6,1330.7,1330.6,1330.7,2.000,328089.000
TFGOLD00,2011-01-31,21:46:00,1330.9,1331.1,1330.7,1331,9.000,328089.000
TFGOLD00,2011-01-31,21:47:00,1331.2,1331.3,1331.1,1331.1,13.000,328089.000
TFGOLD00,2011-01-31,21:48:00,1331.3,1331.3,1331,1331.2,7.000,328089.000
TFGOLD00,2011-01-31,21:49:00,1331,1331,1330.8,1330.8,4.000,328089.000
TFGOLD00,2011-01-31,21:50:00,1331,1331.2,1330.5,1330.7,14.000,328089.000
TFGOLD00,2011-01-31,21:51:00,1330.8,1331.1,1330.6,1331.1,15.000,328089.000
TFGOLD00,2011-01-31,21:52:00,1330.9,1330.9,1330.7,1330.8,7.000,328089.000
TFGOLD00,2011-01-31,21:53:00,1331,1331.2,1331,1331.2,5.000,328089.000
TFGOLD00,2011-01-31,21:54:00,1331.3,1331.5,1331.2,1331.4,10.000,328089.000
TFGOLD00,2011-01-31,21:55:00,1331.5,1331.8,1331.5,1331.8,8.000,328089.000
TFGOLD00,2011-01-31,21:56:00,1331.9,1332.2,1331.7,1332,16.000,328089.000
TFGOLD00,2011-01-31,21:57:00,1332.1,1332.1,1331.7,1331.7,4.000,328089.000
TFGOLD00,2011-01-31,21:58:00,1331.6,1331.8,1331.3,1331.8,16.000,328089.000
TFGOLD00,2011-01-31,21:59:00,1331.9,1332.1,1331.5,1331.5,30.000,328089.000
TFGOLD00,2011-01-31,22:00:00,1331.8,1332,1331.6,1332,5.000,328089.000
TFGOLD00,2011-01-31,22:01:00,1331.6,1332.1,1331.5,1332.1,7.000,328089.000
TFGOLD00,2011-01-31,22:02:00,1332,1332.3,1332,1332.3,5.000,328089.000
TFGOLD00,2011-01-31,22:03:00,1332.1,1332.3,1332,1332,3.000,328089.000
TFGOLD00,2011-01-31,22:04:00,1332.2,1332.3,1332,1332.3,4.000,328089.000
TFGOLD00,2011-01-31,22:05:00,1332.1,1332.3,1332.1,1332.3,5.000,328089.000
TFGOLD00,2011-01-31,22:06:00,1332.1,1332.1,1332,1332.1,3.000,328089.000
TFGOLD00,2011-01-31,22:07:00,1332,1332,1332,1332,1.000,328089.000
TFGOLD00,2011-01-31,22:08:00,1332.1,1332.2,1332.1,1332.2,2.000,328089.000
TFGOLD00,2011-01-31,22:09:00,1332.4,1332.4,1332,1332,6.000,328089.000
TFGOLD00,2011-01-31,22:11:00,1332.2,1332.2,1332.2,1332.2,1.000,328089.000
TFGOLD00,2011-01-31,22:12:00,1332.3,1332.4,1332.1,1332.2,9.000,328089.000
TFGOLD00,2011-01-31,22:13:00,1332.1,1332.3,1332.1,1332.3,2.000,328089.000
TFGOLD00,2011-01-31,22:14:00,1332.4,1332.7,1332.4,1332.7,4.000,328089.000
TFGOLD00,2011-01-31,22:15:00,1332.6,1332.6,1332,1332.3,12.000,328089.000
TFGOLD00,2011-01-31,22:16:00,1332.4,1332.7,1332.3,1332.7,5.000,328089.000
TFGOLD00,2011-01-31,22:17:00,1332.6,1332.6,1332.6,1332.6,1.000,328089.000
TFGOLD00,2011-01-31,22:18:00,1332.7,1333,1332.7,1333,4.000,328089.000
TFGOLD00,2011-01-31,22:19:00,1332.9,1332.9,1332.7,1332.7,4.000,328089.000
TFGOLD00,2011-01-31,22:21:00,1332.6,1332.9,1332.6,1332.8,6.000,328089.000
TFGOLD00,2011-01-31,22:23:00,1332.6,1332.8,1332.6,1332.8,2.000,328089.000
TFGOLD00,2011-01-31,22:24:00,1332.9,1333.8,1332.9,1333.6,22.000,328089.000
TFGOLD00,2011-01-31,22:25:00,1333.4,1333.7,1333.4,1333.6,5.000,328089.000
TFGOLD00,2011-01-31,22:26:00,1333.4,1333.4,1333.2,1333.3,3.000,328089.000
TFGOLD00,2011-01-31,22:27:00,1333.4,1333.4,1333.3,1333.3,2.000,328089.000
TFGOLD00,2011-01-31,22:28:00,1333.2,1333.2,1333.2,1333.2,1.000,328089.000
TFGOLD00,2011-01-31,22:30:00,1333.3,1333.3,1333.1,1333.3,4.000,328089.000
TFGOLD00,2011-01-31,22:31:00,1333.2,1333.2,1333.1,1333.1,2.000,328089.000
TFGOLD00,2011-01-31,22:32:00,1333,1333.1,1333,1333.1,2.000,328089.000
TFGOLD00,2011-01-31,22:34:00,1333.4,1333.4,1333.4,1333.4,1.000,328089.000
TFGOLD00,2011-01-31,22:35:00,1333.5,1333.5,1333.4,1333.5,3.000,328089.000
TFGOLD00,2011-01-31,22:36:00,1333.6,1333.6,1333.5,1333.5,2.000,328089.000
TFGOLD00,2011-01-31,22:37:00,1333.6,1333.6,1333.5,1333.5,2.000,328089.000
TFGOLD00,2011-01-31,22:38:00,1333.6,1333.6,1333.5,1333.6,3.000,328089.000
TFGOLD00,2011-01-31,22:40:00,1333.5,1333.5,1333.5,1333.5,1.000,328089.000
TFGOLD00,2011-01-31,22:41:00,1333.1,1333.1,1332.6,1332.6,7.000,328089.000
TFGOLD00,2011-01-31,22:42:00,1332.5,1332.8,1332.5,1332.8,3.000,328089.000
TFGOLD00,2011-01-31,22:43:00,1332.7,1332.8,1332.7,1332.7,3.000,328089.000
TFGOLD00,2011-01-31,22:44:00,1332.8,1332.9,1332.8,1332.9,2.000,328089.000
TFGOLD00,2011-01-31,22:45:00,1333,1333.2,1333,1333.2,3.000,328089.000
TFGOLD00,2011-01-31,22:46:00,1333.1,1333.1,1333,1333,2.000,328089.000
TFGOLD00,2011-01-31,22:47:00,1332.9,1332.9,1332.8,1332.8,2.000,328089.000
TFGOLD00,2011-01-31,22:48:00,1332.6,1332.9,1332.5,1332.9,3.000,328089.000
TFGOLD00,2011-01-31,22:49:00,1332.8,1332.8,1332.8,1332.8,1.000,328089.000
TFGOLD00,2011-01-31,22:50:00,1332.7,1332.7,1332.7,1332.7,1.000,328089.000
TFGOLD00,2011-01-31,22:51:00,1332.8,1332.9,1332.8,1332.9,2.000,328089.000
TFGOLD00,2011-01-31,22:53:00,1332.7,1332.7,1332.7,1332.7,1.000,328089.000
TFGOLD00,2011-01-31,22:54:00,1332.9,1332.9,1332.7,1332.7,2.000,328089.000
TFGOLD00,2011-01-31,22:56:00,1333,1333,1333,1333,1.000,328089.000
TFGOLD00,2011-01-31,22:57:00,1332.8,1332.8,1332.8,1332.8,1.000,328089.000
TFGOLD00,2011-01-31,22:58:00,1332.7,1332.7,1332.5,1332.6,4.000,328089.000
TFGOLD00,2011-01-31,22:59:00,1332.9,1333.3,1332.9,1333.2,8.000,328089.000
TFGOLD00,2011-01-31,23:00:00,1333.3,1333.3,1333.2,1333.2,2.000,328089.000
TFGOLD00,2011-01-31,23:02:00,1333.5,1333.6,1333.5,1333.6,2.000,310079.000
TFGOLD00,2011-01-31,23:03:00,1333.4,1333.6,1333.4,1333.6,3.000,310079.000
TFGOLD00,2011-01-31,23:05:00,1333.5,1333.6,1333.5,1333.6,2.000,310079.000
TFGOLD00,2011-01-31,23:06:00,1333.5,1333.6,1333.5,1333.5,3.000,310079.000
TFGOLD00,2011-01-31,23:07:00,1333.4,1333.4,1333.3,1333.4,3.000,310079.000
TFGOLD00,2011-01-31,23:08:00,1333.3,1333.3,1333.2,1333.2,2.000,310079.000
TFGOLD00,2011-01-31,23:09:00,1333.1,1333.1,1333,1333,2.000,310079.000
TFGOLD00,2011-01-31,23:10:00,1333.1,1333.2,1333.1,1333.2,2.000,310079.000
TFGOLD00,2011-01-31,23:11:00,1333,1333,1333,1333,1.000,310079.000
TFGOLD00,2011-01-31,23:12:00,1333.1,1333.1,1333,1333,2.000,310079.000
TFGOLD00,2011-01-31,23:14:00,1333.1,1333.7,1333.1,1333.6,10.000,310079.000
TFGOLD00,2011-01-31,23:15:00,1333.5,1333.7,1333.5,1333.7,3.000,310079.000
TFGOLD00,2011-02-01,00:00:00,1333.7,1333.7,1333.7,1333.7,8.000,310079.000
TFGOLD00,2011-02-01,00:01:00,1333.6,1333.7,1333.4,1333.4,4.000,310079.000
TFGOLD00,2011-02-01,00:02:00,1333.6,1333.6,1333.6,1333.6,1.000,310079.000
TFGOLD00,2011-02-01,00:03:00,1333.5,1333.5,1333.1,1333.5,8.000,310079.000
TFGOLD00,2011-02-01,00:04:00,1333.3,1333.3,1333.1,1333.3,3.000,310079.000
TFGOLD00,2011-02-01,00:05:00,1333.1,1333.1,1333.1,1333.1,1.000,310079.000
TFGOLD00,2011-02-01,00:06:00,1333.3,1333.5,1333.3,1333.5,3.000,310079.000
TFGOLD00,2011-02-01,00:07:00,1333.6,1333.6,1333,1333.3,11.000,310079.000
TFGOLD00,2011-02-01,00:08:00,1333.1,1333.3,1333.1,1333.1,5.000,310079.000
TFGOLD00,2011-02-01,00:09:00,1333.3,1333.8,1333.3,1333.8,4.000,310079.000
TFGOLD00,2011-02-01,00:10:00,1333.7,1333.7,1333.5,1333.6,4.000,310079.000
TFGOLD00,2011-02-01,00:11:00,1333.7,1333.9,1333.7,1333.9,2.000,310079.000
TFGOLD00,2011-02-01,00:12:00,1333.7,1333.7,1333.5,1333.5,2.000,310079.000
TFGOLD00,2011-02-01,00:13:00,1333.7,1333.8,1333.7,1333.8,2.000,310079.000
TFGOLD00,2011-02-01,00:15:00,1333.7,1333.7,1333.4,1333.4,4.000,310079.000
TFGOLD00,2011-02-01,00:16:00,1333.3,1333.3,1332.9,1333.1,9.000,310079.000
TFGOLD00,2011-02-01,00:17:00,1333.2,1333.3,1333.2,1333.3,4.000,310079.000
TFGOLD00,2011-02-01,00:18:00,1333.5,1333.5,1333.3,1333.3,2.000,310079.000
TFGOLD00,2011-02-01,00:19:00,1333.4,1333.4,1333.4,1333.4,1.000,310079.000
TFGOLD00,2011-02-01,00:20:00,1333.6,1333.6,1333.6,1333.6,1.000,310079.000
TFGOLD00,2011-02-01,00:21:00,1333.5,1333.6,1333.4,1333.6,4.000,310079.000
TFGOLD00,2011-02-01,00:22:00,1333.7,1333.8,1333.7,1333.7,3.000,310079.000
TFGOLD00,2011-02-01,00:23:00,1333.5,1333.6,1333.5,1333.6,2.000,310079.000
TFGOLD00,2011-02-01,00:24:00,1333.7,1333.8,1333.7,1333.8,2.000,310079.000
TFGOLD00,2011-02-01,00:25:00,1333.9,1333.9,1333.8,1333.9,3.000,310079.000
TFGOLD00,2011-02-01,00:26:00,1333.8,1333.9,1333.8,1333.8,3.000,310079.000
TFGOLD00,2011-02-01,00:29:00,1333.6,1333.6,1333.6,1333.6,1.000,310079.000
TFGOLD00,2011-02-01,00:30:00,1333.8,1333.8,1333.8,1333.8,1.000,310079.000
TFGOLD00,2011-02-01,00:32:00,1333.6,1333.6,1333.6,1333.6,1.000,310079.000
TFGOLD00,2011-02-01,00:34:00,1333.8,1334.3,1333.8,1334.3,6.000,310079.000
TFGOLD00,2011-02-01,00:35:00,1334.2,1334.4,1334.2,1334.3,4.000,310079.000
TFGOLD00,2011-02-01,00:37:00,1334.1,1334.2,1334.1,1334.2,2.000,310079.000
TFGOLD00,2011-02-01,00:38:00,1334.3,1334.4,1334.2,1334.3,4.000,310079.000
TFGOLD00,2011-02-01,00:39:00,1334.4,1335,1334.4,1334.5,8.000,310079.000
TFGOLD00,2011-02-01,00:40:00,1334.4,1334.4,1334.4,1334.4,1.000,310079.000
TFGOLD00,2011-02-01,00:41:00,1334.3,1334.3,1334.2,1334.2,2.000,310079.000
TFGOLD00,2011-02-01,00:42:00,1334.4,1334.5,1334.3,1334.4,5.000,310079.000
TFGOLD00,2011-02-01,00:44:00,1334.3,1334.3,1334.1,1334.2,3.000,310079.000
TFGOLD00,2011-02-01,00:45:00,1334,1334,1334,1334,1.000,310079.000
TFGOLD00,2011-02-01,00:46:00,1333.9,1333.9,1333.8,1333.9,3.000,310079.000
TFGOLD00,2011-02-01,00:47:00,1333.7,1333.7,1333.3,1333.6,7.000,310079.000
TFGOLD00,2011-02-01,00:48:00,1333.7,1333.7,1333.5,1333.5,2.000,310079.000
TFGOLD00,2011-02-01,00:49:00,1333.4,1333.6,1333.4,1333.6,2.000,310079.000
TFGOLD00,2011-02-01,00:50:00,1333.4,1333.5,1333.3,1333.5,4.000,310079.000
TFGOLD00,2011-02-01,00:53:00,1333.3,1333.5,1333.3,1333.5,3.000,310079.000
TFGOLD00,2011-02-01,00:54:00,1333.6,1333.9,1333.6,1333.7,3.000,310079.000
TFGOLD00,2011-02-01,00:55:00,1333.8,1333.8,1333.8,1333.8,1.000,310079.000
TFGOLD00,2011-02-01,00:56:00,1333.9,1333.9,1333.9,1333.9,1.000,310079.000
TFGOLD00,2011-02-01,00:57:00,1333.7,1333.7,1333.5,1333.5,2.000,310079.000
TFGOLD00,2011-02-01,00:59:00,1333.3,1333.3,1333.2,1333.3,5.000,310079.000
TFGOLD00,2011-02-01,01:00:00,1333.4,1333.4,1333.4,1333.4,1.000,310079.000
TFGOLD00,2011-02-01,01:01:00,1333.3,1333.6,1333.3,1333.5,7.000,310079.000
TFGOLD00,2011-02-01,01:02:00,1333.3,1333.4,1333.2,1333.4,6.000,310079.000
TFGOLD00,2011-02-01,01:03:00,1333.2,1333.5,1333.2,1333.5,3.000,310079.000
TFGOLD00,2011-02-01,01:04:00,1333.2,1333.5,1333.2,1333.2,4.000,310079.000
TFGOLD00,2011-02-01,01:05:00,1333.1,1333.2,1333,1333.2,7.000,310079.000
TFGOLD00,2011-02-01,01:06:00,1333.1,1333.1,1333.1,1333.1,1.000,310079.000
TFGOLD00,2011-02-01,01:07:00,1333,1333.1,1333,1333,3.000,310079.000
TFGOLD00,2011-02-01,01:08:00,1333.2,1333.2,1333,1333.2,6.000,310079.000
TFGOLD00,2011-02-01,01:09:00,1333.3,1333.5,1333.1,1333.2,12.000,310079.000
TFGOLD00,2011-02-01,01:10:00,1333.1,1333.3,1333.1,1333.2,8.000,310079.000
TFGOLD00,2011-02-01,01:11:00,1333.1,1333.2,1333.1,1333.1,3.000,310079.000
TFGOLD00,2011-02-01,01:12:00,1332.7,1333,1332.6,1333,13.000,310079.000
TFGOLD00,2011-02-01,01:13:00,1333.2,1333.2,1333.2,1333.2,1.000,310079.000
TFGOLD00,2011-02-01,01:14:00,1333.4,1333.8,1333.4,1333.6,7.000,310079.000
TFGOLD00,2011-02-01,01:15:00,1333.5,1333.5,1333.5,1333.5,1.000,310079.000
TFGOLD00,2011-02-01,01:16:00,1333.6,1334.4,1333.6,1334.3,18.000,310079.000
TFGOLD00,2011-02-01,01:17:00,1334.4,1334.5,1334.4,1334.5,2.000,310079.000
TFGOLD00,2011-02-01,01:18:00,1334.4,1334.7,1334.2,1334.3,8.000,310079.000
TFGOLD00,2011-02-01,01:19:00,1334.5,1334.5,1334.2,1334.2,6.000,310079.000
TFGOLD00,2011-02-01,01:20:00,1334.4,1334.4,1334.2,1334.2,2.000,310079.000
TFGOLD00,2011-02-01,01:22:00,1334.1,1334.1,1334.1,1334.1,1.000,310079.000
TFGOLD00,2011-02-01,01:23:00,1334.4,1334.4,1334.2,1334.2,2.000,310079.000
TFGOLD00,2011-02-01,01:24:00,1334.4,1334.5,1334.4,1334.5,2.000,310079.000
TFGOLD00,2011-02-01,01:25:00,1334.4,1334.5,1334.3,1334.5,4.000,310079.000
TFGOLD00,2011-02-01,01:26:00,1334.6,1335,1334.6,1335,4.000,310079.000
TFGOLD00,2011-02-01,01:27:00,1334.9,1335.3,1334.9,1335.1,9.000,310079.000
TFGOLD00,2011-02-01,01:28:00,1335,1336,1335,1335.9,21.000,310079.000
TFGOLD00,2011-02-01,01:29:00,1335.8,1336,1335.5,1336,13.000,310079.000
TFGOLD00,2011-02-01,01:30:00,1335.6,1336.1,1335.6,1336.1,9.000,310079.000
TFGOLD00,2011-02-01,01:31:00,1336.2,1336.3,1336.1,1336.1,6.000,310079.000
TFGOLD00,2011-02-01,01:32:00,1336.2,1336.3,1336.2,1336.3,6.000,310079.000
TFGOLD00,2011-02-01,01:33:00,1336.2,1336.2,1335.9,1335.9,3.000,310079.000
TFGOLD00,2011-02-01,01:34:00,1335.8,1336,1335.8,1336,3.000,310079.000
TFGOLD00,2011-02-01,01:35:00,1335.8,1335.9,1335.7,1335.9,4.000,310079.000
TFGOLD00,2011-02-01,01:36:00,1335.8,1335.8,1335.5,1335.7,8.000,310079.000
TFGOLD00,2011-02-01,01:37:00,1335.5,1335.5,1335.5,1335.5,1.000,310079.000
TFGOLD00,2011-02-01,01:38:00,1335.6,1335.7,1335.5,1335.5,5.000,310079.000
TFGOLD00,2011-02-01,01:39:00,1335.8,1335.9,1335.8,1335.9,2.000,310079.000
TFGOLD00,2011-02-01,01:40:00,1336,1336,1336,1336,1.000,310079.000
TFGOLD00,2011-02-01,01:41:00,1335.9,1335.9,1335.9,1335.9,1.000,310079.000
TFGOLD00,2011-02-01,01:42:00,1336,1336.1,1336,1336,3.000,310079.000
TFGOLD00,2011-02-01,01:43:00,1335.9,1336.2,1335.9,1336.1,4.000,310079.000
TFGOLD00,2011-02-01,01:44:00,1336.3,1336.3,1336.1,1336.1,3.000,310079.000
TFGOLD00,2011-02-01,01:45:00,1336.2,1336.6,1336.1,1336.6,11.000,310079.000
TFGOLD00,2011-02-01,01:46:00,1336.5,1336.7,1336.4,1336.7,7.000,310079.000
TFGOLD00,2011-02-01,01:47:00,1336.8,1336.9,1336.5,1336.5,5.000,310079.000
TFGOLD00,2011-02-01,01:48:00,1336.6,1336.7,1336.5,1336.5,4.000,310079.000
TFGOLD00,2011-02-01,01:49:00,1336.6,1336.6,1336.4,1336.4,3.000,310079.000
TFGOLD00,2011-02-01,01:50:00,1336.2,1336.5,1336.1,1336.5,8.000,310079.000
TFGOLD00,2011-02-01,01:51:00,1336.6,1336.6,1336.5,1336.6,3.000,310079.000
TFGOLD00,2011-02-01,01:52:00,1336.5,1337,1336.5,1336.7,11.000,310079.000
TFGOLD00,2011-02-01,01:53:00,1336.8,1337,1336.8,1337,3.000,310079.000
TFGOLD00,2011-02-01,01:54:00,1337.1,1337.2,1337.1,1337.2,4.000,310079.000
TFGOLD00,2011-02-01,01:55:00,1337,1337.2,1336.8,1337,12.000,310079.000
TFGOLD00,2011-02-01,01:56:00,1337.1,1337.2,1337.1,1337.2,2.000,310079.000
TFGOLD00,2011-02-01,01:57:00,1337.3,1337.6,1337.2,1337.6,10.000,310079.000
TFGOLD00,2011-02-01,01:58:00,1337.7,1337.9,1337.5,1337.5,11.000,310079.000
TFGOLD00,2011-02-01,01:59:00,1337.7,1337.7,1337.5,1337.6,8.000,310079.000
TFGOLD00,2011-02-01,02:00:00,1337.7,1338,1337.6,1337.8,14.000,310079.000
TFGOLD00,2011-02-01,02:01:00,1337.9,1338.5,1337.7,1338.4,30.000,310079.000
TFGOLD00,2011-02-01,02:02:00,1338.5,1338.6,1338.2,1338.2,30.000,310079.000
TFGOLD00,2011-02-01,02:03:00,1338.1,1338.7,1338.1,1338.3,12.000,310079.000
TFGOLD00,2011-02-01,02:04:00,1338.2,1338.2,1337.8,1338,13.000,310079.000
TFGOLD00,2011-02-01,02:05:00,1338.1,1338.3,1338,1338,10.000,310079.000
TFGOLD00,2011-02-01,02:06:00,1338.2,1338.2,1337.9,1338.2,8.000,310079.000
TFGOLD00,2011-02-01,02:07:00,1338,1338,1337.9,1338,3.000,310079.000
TFGOLD00,2011-02-01,02:08:00,1337.9,1338,1337.8,1338,3.000,310079.000
TFGOLD00,2011-02-01,02:09:00,1337.8,1338,1337.8,1337.9,5.000,310079.000
TFGOLD00,2011-02-01,02:10:00,1338,1338,1337.9,1338,3.000,310079.000
TFGOLD00,2011-02-01,02:12:00,1338.1,1338.6,1338,1338.6,13.000,310079.000
TFGOLD00,2011-02-01,02:13:00,1338.5,1338.6,1338.3,1338.3,15.000,310079.000
TFGOLD00,2011-02-01,02:14:00,1338.2,1338.5,1338.2,1338.3,7.000,310079.000
TFGOLD00,2011-02-01,02:15:00,1338.2,1338.2,1338,1338.2,6.000,310079.000
TFGOLD00,2011-02-01,02:16:00,1338.1,1338.2,1338,1338,18.000,310079.000
TFGOLD00,2011-02-01,02:18:00,1337.9,1337.9,1337.8,1337.8,2.000,310079.000
TFGOLD00,2011-02-01,02:19:00,1337.9,1337.9,1337.4,1337.6,11.000,310079.000
TFGOLD00,2011-02-01,02:20:00,1337.4,1337.7,1337.4,1337.7,7.000,310079.000
TFGOLD00,2011-02-01,02:21:00,1337.5,1337.8,1337.5,1337.5,5.000,310079.000
TFGOLD00,2011-02-01,02:22:00,1337.6,1337.7,1337.6,1337.7,2.000,310079.000
TFGOLD00,2011-02-01,02:23:00,1337.8,1337.9,1337.6,1337.6,4.000,310079.000
TFGOLD00,2011-02-01,02:24:00,1337.7,1337.7,1337.7,1337.7,1.000,310079.000
TFGOLD00,2011-02-01,02:25:00,1337.6,1337.6,1337.6,1337.6,1.000,310079.000
TFGOLD00,2011-02-01,02:26:00,1337.7,1337.9,1337.7,1337.7,4.000,310079.000
TFGOLD00,2011-02-01,02:27:00,1337.6,1337.6,1337.3,1337.4,5.000,310079.000
TFGOLD00,2011-02-01,02:28:00,1337.6,1337.6,1337.3,1337.3,6.000,310079.000
TFGOLD00,2011-02-01,02:29:00,1337.4,1337.7,1337.4,1337.5,3.000,310079.000
TFGOLD00,2011-02-01,02:30:00,1337.4,1337.4,1337.1,1337.4,7.000,310079.000
TFGOLD00,2011-02-01,02:31:00,1337.6,1338.2,1337.5,1338.1,15.000,310079.000
TFGOLD00,2011-02-01,02:32:00,1338,1338.1,1338,1338.1,2.000,310079.000
TFGOLD00,2011-02-01,02:33:00,1338,1338.1,1338,1338.1,2.000,310079.000
TFGOLD00,2011-02-01,02:35:00,1338,1338.1,1337.9,1337.9,3.000,310079.000
TFGOLD00,2011-02-01,02:36:00,1337.8,1338,1337.8,1337.9,3.000,310079.000
TFGOLD00,2011-02-01,02:38:00,1337.8,1337.8,1337.5,1337.5,3.000,310079.000
TFGOLD00,2011-02-01,02:40:00,1337.7,1337.7,1337.7,1337.7,1.000,310079.000
TFGOLD00,2011-02-01,02:41:00,1337.6,1337.6,1337.6,1337.6,1.000,310079.000
TFGOLD00,2011-02-01,02:45:00,1337.7,1338.2,1337.6,1338.2,9.000,310079.000
TFGOLD00,2011-02-01,02:46:00,1338.1,1338.2,1338.1,1338.2,2.000,310079.000
TFGOLD00,2011-02-01,02:47:00,1338.1,1338.2,1338.1,1338.1,3.000,310079.000
TFGOLD00,2011-02-01,02:48:00,1338,1338,1337.8,1337.8,3.000,310079.000
TFGOLD00,2011-02-01,02:49:00,1337.9,1337.9,1337.7,1337.7,3.000,310079.000
TFGOLD00,2011-02-01,02:50:00,1337.6,1338,1337.6,1337.9,5.000,310079.000
TFGOLD00,2011-02-01,02:51:00,1337.8,1337.8,1337.6,1337.6,3.000,310079.000
TFGOLD00,2011-02-01,02:52:00,1337.5,1337.5,1336.5,1336.8,23.000,310079.000
TFGOLD00,2011-02-01,02:53:00,1336.9,1337,1336.8,1336.9,6.000,310079.000
TFGOLD00,2011-02-01,02:54:00,1337.1,1337.1,1337,1337,2.000,310079.000
TFGOLD00,2011-02-01,02:55:00,1336.9,1336.9,1336.3,1336.6,12.000,310079.000
TFGOLD00,2011-02-01,02:56:00,1336.7,1336.7,1336.7,1336.7,1.000,310079.000
TFGOLD00,2011-02-01,02:57:00,1336.9,1337,1336.8,1337,4.000,310079.000
TFGOLD00,2011-02-01,02:58:00,1337.1,1337.3,1337,1337.3,6.000,310079.000
TFGOLD00,2011-02-01,02:59:00,1337,1337,1337,1337,1.000,310079.000
TFGOLD00,2011-02-01,03:00:00,1336.8,1336.8,1336.7,1336.7,2.000,310079.000
TFGOLD00,2011-02-01,03:02:00,1336.5,1336.6,1336.5,1336.6,4.000,310079.000
TFGOLD00,2011-02-01,03:03:00,1336.5,1336.6,1336.5,1336.5,3.000,310079.000
TFGOLD00,2011-02-01,03:04:00,1336.4,1336.6,1336.3,1336.3,4.000,310079.000
TFGOLD00,2011-02-01,03:05:00,1336.2,1336.2,1335.9,1336.2,21.000,310079.000
TFGOLD00,2011-02-01,03:06:00,1336.4,1336.5,1336.2,1336.2,4.000,310079.000
TFGOLD00,2011-02-01,03:07:00,1336.3,1336.3,1336.1,1336.1,2.000,310079.000
TFGOLD00,2011-02-01,03:09:00,1336.2,1336.4,1336.1,1336.4,4.000,310079.000
TFGOLD00,2011-02-01,03:10:00,1336.5,1336.8,1336.2,1336.2,12.000,310079.000
TFGOLD00,2011-02-01,03:11:00,1336.4,1336.7,1336.3,1336.3,6.000,310079.000
TFGOLD00,2011-02-01,03:12:00,1336.5,1336.7,1336.5,1336.7,4.000,310079.000
TFGOLD00,2011-02-01,03:13:00,1336.5,1336.6,1336.5,1336.5,5.000,310079.000
TFGOLD00,2011-02-01,03:15:00,1336.4,1336.4,1336.4,1336.4,1.000,310079.000
TFGOLD00,2011-02-01,03:16:00,1336.3,1336.3,1336.3,1336.3,1.000,310079.000
TFGOLD00,2011-02-01,03:17:00,1336.2,1336.5,1336.1,1336.4,7.000,310079.000
TFGOLD00,2011-02-01,03:18:00,1336.5,1336.5,1336.4,1336.4,2.000,310079.000
TFGOLD00,2011-02-01,03:20:00,1336.5,1336.7,1336.4,1336.5,6.000,310079.000
TFGOLD00,2011-02-01,03:21:00,1336.4,1336.4,1336.4,1336.4,1.000,310079.000
TFGOLD00,2011-02-01,03:22:00,1336.5,1336.5,1336.4,1336.4,2.000,310079.000
TFGOLD00,2011-02-01,03:23:00,1336.3,1336.3,1336.2,1336.2,4.000,310079.000
TFGOLD00,2011-02-01,03:24:00,1336.3,1336.4,1336.3,1336.4,2.000,310079.000
TFGOLD00,2011-02-01,03:26:00,1336.3,1336.3,1336.2,1336.2,2.000,310079.000
TFGOLD00,2011-02-01,03:27:00,1336.3,1336.4,1336.3,1336.4,2.000,310079.000
TFGOLD00,2011-02-01,03:28:00,1336.3,1336.3,1336.3,1336.3,1.000,310079.000
TFGOLD00,2011-02-01,03:29:00,1336.2,1336.3,1336.2,1336.3,2.000,310079.000
TFGOLD00,2011-02-01,03:30:00,1336.4,1336.4,1336.3,1336.3,2.000,310079.000
TFGOLD00,2011-02-01,03:31:00,1336.2,1336.4,1336.1,1336.1,4.000,310079.000
TFGOLD00,2011-02-01,03:32:00,1336.2,1336.2,1336.2,1336.2,1.000,310079.000
TFGOLD00,2011-02-01,03:33:00,1336.4,1336.5,1336.4,1336.5,2.000,310079.000
TFGOLD00,2011-02-01,03:34:00,1336.3,1336.4,1336.3,1336.3,3.000,310079.000
TFGOLD00,2011-02-01,03:35:00,1336.2,1336.2,1336.2,1336.2,1.000,310079.000
TFGOLD00,2011-02-01,03:36:00,1336.5,1336.5,1336.4,1336.5,3.000,310079.000
TFGOLD00,2011-02-01,03:37:00,1336.4,1336.4,1336.4,1336.4,1.000,310079.000
TFGOLD00,2011-02-01,03:38:00,1336.5,1336.5,1336.3,1336.3,2.000,310079.000
TFGOLD00,2011-02-01,03:39:00,1336.5,1336.6,1336.5,1336.6,2.000,310079.000
TFGOLD00,2011-02-01,03:40:00,1336.5,1336.5,1336.5,1336.5,1.000,310079.000
TFGOLD00,2011-02-01,03:41:00,1336.6,1336.8,1336.4,1336.4,11.000,310079.000
TFGOLD00,2011-02-01,03:42:00,1336.5,1336.6,1336.4,1336.6,3.000,310079.000
TFGOLD00,2011-02-01,03:43:00,1336.7,1336.7,1336.7,1336.7,1.000,310079.000
TFGOLD00,2011-02-01,03:44:00,1336.8,1337.4,1336.8,1337,16.000,310079.000
TFGOLD00,2011-02-01,03:45:00,1336.8,1337.3,1336.4,1337.3,19.000,310079.000
TFGOLD00,2011-02-01,03:46:00,1337.1,1337.2,1336.8,1336.8,5.000,310079.000
TFGOLD00,2011-02-01,03:47:00,1336.9,1337.1,1336.9,1337,4.000,310079.000
TFGOLD00,2011-02-01,03:48:00,1337.1,1337.1,1337.1,1337.1,1.000,310079.000
TFGOLD00,2011-02-01,03:49:00,1337.2,1337.2,1337.2,1337.2,1.000,310079.000
TFGOLD00,2011-02-01,03:50:00,1337.3,1337.3,1337.2,1337.2,2.000,310079.000
TFGOLD00,2011-02-01,03:51:00,1337.3,1337.5,1337.3,1337.4,7.000,310079.000
TFGOLD00,2011-02-01,03:52:00,1337.5,1337.5,1337.4,1337.5,3.000,310079.000
TFGOLD00,2011-02-01,03:53:00,1337.3,1337.5,1337,1337.5,6.000,310079.000
TFGOLD00,2011-02-01,03:54:00,1337.1,1337.1,1337.1,1337.1,1.000,310079.000
TFGOLD00,2011-02-01,03:55:00,1337.2,1337.2,1337.2,1337.2,1.000,310079.000
TFGOLD00,2011-02-01,03:56:00,1337.3,1337.5,1337.3,1337.5,3.000,310079.000
TFGOLD00,2011-02-01,03:57:00,1337.6,1338.2,1337.6,1338.1,15.000,310079.000
TFGOLD00,2011-02-01,03:58:00,1338,1338.2,1337.9,1338,8.000,310079.000
TFGOLD00,2011-02-01,03:59:00,1338.2,1338.5,1338.2,1338.2,8.000,310079.000
TFGOLD00,2011-02-01,04:00:00,1338.4,1338.5,1338.1,1338.1,5.000,310079.000
TFGOLD00,2011-02-01,04:01:00,1338,1338,1337.9,1337.9,2.000,310079.000
TFGOLD00,2011-02-01,04:02:00,1338.1,1338.4,1338,1338.3,9.000,310079.000
TFGOLD00,2011-02-01,04:03:00,1338.4,1338.4,1338.3,1338.3,2.000,310079.000
TFGOLD00,2011-02-01,04:05:00,1338.2,1338.5,1338.2,1338.3,6.000,310079.000
TFGOLD00,2011-02-01,04:06:00,1338.5,1338.5,1338.1,1338.2,9.000,310079.000
TFGOLD00,2011-02-01,04:07:00,1338.3,1338.3,1338.2,1338.2,6.000,310079.000
TFGOLD00,2011-02-01,04:08:00,1338.3,1338.3,1338.3,1338.3,1.000,310079.000
TFGOLD00,2011-02-01,04:09:00,1338.2,1338.4,1338.2,1338.2,4.000,310079.000
TFGOLD00,2011-02-01,04:11:00,1338.1,1338.1,1337.9,1338,4.000,310079.000
TFGOLD00,2011-02-01,04:12:00,1337.9,1338,1337.9,1338,2.000,310079.000
TFGOLD00,2011-02-01,04:13:00,1338.1,1338.1,1338,1338.1,3.000,310079.000
TFGOLD00,2011-02-01,04:14:00,1338.2,1338.5,1338,1338.5,6.000,310079.000
TFGOLD00,2011-02-01,04:15:00,1338.3,1338.3,1338.2,1338.3,3.000,310079.000
TFGOLD00,2011-02-01,04:16:00,1338.4,1338.6,1338.4,1338.6,3.000,310079.000
TFGOLD00,2011-02-01,04:17:00,1338.5,1338.5,1338.5,1338.5,1.000,310079.000
TFGOLD00,2011-02-01,04:18:00,1338.4,1338.4,1338.4,1338.4,1.000,310079.000
TFGOLD00,2011-02-01,04:19:00,1338.3,1338.4,1338.3,1338.4,2.000,310079.000
TFGOLD00,2011-02-01,04:20:00,1338.3,1338.3,1338.2,1338.2,2.000,310079.000
TFGOLD00,2011-02-01,04:21:00,1338.1,1338.1,1338,1338,2.000,310079.000
TFGOLD00,2011-02-01,04:22:00,1337.8,1338,1337.7,1338,10.000,310079.000
TFGOLD00,2011-02-01,04:23:00,1338.1,1338.1,1338,1338,2.000,310079.000
TFGOLD00,2011-02-01,04:24:00,1338.1,1338.1,1338.1,1338.1,1.000,310079.000
TFGOLD00,2011-02-01,04:25:00,1338,1338,1338,1338,1.000,310079.000
TFGOLD00,2011-02-01,04:26:00,1338.1,1338.1,1338,1338,2.000,310079.000
TFGOLD00,2011-02-01,04:27:00,1337.9,1337.9,1337.9,1337.9,1.000,310079.000
TFGOLD00,2011-02-01,04:28:00,1337.7,1337.8,1337.6,1337.7,4.000,310079.000
TFGOLD00,2011-02-01,04:29:00,1337.8,1337.8,1337.8,1337.8,1.000,310079.000
TFGOLD00,2011-02-01,04:30:00,1337.9,1338.2,1337.6,1337.9,39.000,310079.000
TFGOLD00,2011-02-01,04:31:00,1338,1338.1,1338,1338,3.000,310079.000
TFGOLD00,2011-02-01,04:32:00,1338.2,1338.2,1338,1338,2.000,310079.000
TFGOLD00,2011-02-01,04:34:00,1337.9,1337.9,1337.9,1337.9,1.000,310079.000
TFGOLD00,2011-02-01,04:35:00,1337.8,1337.8,1337.6,1337.6,3.000,310079.000
TFGOLD00,2011-02-01,04:36:00,1337.5,1337.6,1337.5,1337.6,2.000,310079.000
TFGOLD00,2011-02-01,04:37:00,1337.7,1337.7,1337.6,1337.7,3.000,310079.000
TFGOLD00,2011-02-01,04:39:00,1337.5,1337.6,1337.5,1337.5,3.000,310079.000
TFGOLD00,2011-02-01,04:40:00,1337.7,1337.7,1337.4,1337.4,3.000,310079.000
TFGOLD00,2011-02-01,04:41:00,1337.5,1337.8,1337.5,1337.8,3.000,310079.000
TFGOLD00,2011-02-01,04:42:00,1337.7,1337.7,1337.7,1337.7,1.000,310079.000
TFGOLD00,2011-02-01,04:43:00,1337.8,1337.8,1337.8,1337.8,1.000,310079.000
TFGOLD00,2011-02-01,04:44:00,1337.5,1337.5,1337.5,1337.5,1.000,310079.000
TFGOLD00,2011-02-01,04:45:00,1337.7,1338,1337.7,1338,3.000,310079.000
TFGOLD00,2011-02-01,04:46:00,1337.8,1338,1337.8,1338,2.000,310079.000
TFGOLD00,2011-02-01,04:48:00,1338.1,1338.1,1338,1338,2.000,310079.000
TFGOLD00,2011-02-01,04:49:00,1338.1,1338.1,1338.1,1338.1,1.000,310079.000
TFGOLD00,2011-02-01,04:50:00,1338,1338.2,1338,1338.2,2.000,310079.000
TFGOLD00,2011-02-01,04:54:00,1338.1,1338.1,1338,1338,2.000,310079.000
TFGOLD00,2011-02-01,04:55:00,1337.9,1338.1,1337.9,1338,4.000,310079.000
TFGOLD00,2011-02-01,04:56:00,1338.1,1338.2,1338.1,1338.2,4.000,310079.000
TFGOLD00,2011-02-01,04:58:00,1338.3,1338.3,1338.3,1338.3,1.000,310079.000
TFGOLD00,2011-02-01,04:59:00,1338.4,1338.4,1338.4,1338.4,1.000,310079.000
TFGOLD00,2011-02-01,05:00:00,1338.5,1338.5,1338.4,1338.5,5.000,310079.000
TFGOLD00,2011-02-01,05:02:00,1338.4,1338.5,1338.4,1338.5,2.000,310079.000
TFGOLD00,2011-02-01,05:03:00,1338.4,1338.4,1338.3,1338.3,2.000,310079.000
TFGOLD00,2011-02-01,05:04:00,1338.4,1338.4,1338.3,1338.4,3.000,310079.000
TFGOLD00,2011-02-01,05:05:00,1338.3,1338.6,1338.3,1338.6,4.000,310079.000
TFGOLD00,2011-02-01,05:06:00,1338.7,1338.7,1338.3,1338.4,5.000,310079.000
TFGOLD00,2011-02-01,05:07:00,1338.5,1338.5,1338.3,1338.3,3.000,310079.000
TFGOLD00,2011-02-01,05:08:00,1338.4,1339,1338.3,1339,21.000,310079.000
TFGOLD00,2011-02-01,05:09:00,1339.1,1339.3,1339,1339.3,11.000,310079.000
TFGOLD00,2011-02-01,05:10:00,1339.1,1339.1,1338.8,1338.8,4.000,310079.000
TFGOLD00,2011-02-01,05:11:00,1338.9,1338.9,1338.6,1338.6,3.000,310079.000
TFGOLD00,2011-02-01,05:12:00,1338.7,1338.7,1338.7,1338.7,1.000,310079.000
TFGOLD00,2011-02-01,05:13:00,1338.8,1339.4,1338.7,1339,13.000,310079.000
TFGOLD00,2011-02-01,05:14:00,1339.2,1339.8,1339.2,1339.7,10.000,310079.000
TFGOLD00,2011-02-01,05:15:00,1339.8,1339.9,1339.6,1339.6,6.000,310079.000
TFGOLD00,2011-02-01,05:16:00,1339.5,1339.7,1339.5,1339.7,3.000,310079.000
TFGOLD00,2011-02-01,05:17:00,1339.6,1339.8,1339.6,1339.7,4.000,310079.000
TFGOLD00,2011-02-01,05:18:00,1339.5,1339.9,1339.5,1339.8,4.000,310079.000
TFGOLD00,2011-02-01,05:19:00,1339.7,1340.6,1339.7,1340.3,23.000,310079.000
TFGOLD00,2011-02-01,05:20:00,1340.2,1340.6,1340.1,1340.4,20.000,310079.000
TFGOLD00,2011-02-01,05:21:00,1340.5,1340.6,1340.5,1340.5,3.000,310079.000
TFGOLD00,2011-02-01,05:22:00,1340.4,1340.4,1340.3,1340.3,8.000,310079.000
TFGOLD00,2011-02-01,05:23:00,1340.4,1340.4,1340.1,1340.2,5.000,310079.000
TFGOLD00,2011-02-01,05:24:00,1340.3,1340.3,1340,1340,3.000,310079.000
TFGOLD00,2011-02-01,05:25:00,1340.1,1340.3,1340.1,1340.3,7.000,310079.000
TFGOLD00,2011-02-01,05:26:00,1340.2,1340.2,1339.9,1340,5.000,310079.000
TFGOLD00,2011-02-01,05:27:00,1340.1,1340.5,1339.9,1340.3,10.000,310079.000
TFGOLD00,2011-02-01,05:28:00,1340.2,1340.5,1340.2,1340.5,6.000,310079.000
TFGOLD00,2011-02-01,05:29:00,1340.4,1340.6,1340.2,1340.6,11.000,310079.000
TFGOLD00,2011-02-01,05:30:00,1340.5,1340.5,1340.2,1340.2,8.000,310079.000
TFGOLD00,2011-02-01,05:31:00,1340.1,1340.5,1340.1,1340.2,7.000,310079.000
TFGOLD00,2011-02-01,05:32:00,1340.3,1340.4,1340.1,1340.1,7.000,310079.000
TFGOLD00,2011-02-01,05:33:00,1340,1340.2,1340,1340.1,6.000,310079.000
TFGOLD00,2011-02-01,05:34:00,1340.2,1340.2,1340.1,1340.2,3.000,310079.000
TFGOLD00,2011-02-01,05:35:00,1340.3,1340.5,1340.2,1340.5,10.000,310079.000
TFGOLD00,2011-02-01,05:36:00,1340.6,1340.6,1340.5,1340.5,4.000,310079.000
TFGOLD00,2011-02-01,05:37:00,1340.4,1340.5,1340.2,1340.2,7.000,310079.000
TFGOLD00,2011-02-01,05:38:00,1340.1,1340.5,1340.1,1340.5,5.000,310079.000
TFGOLD00,2011-02-01,05:39:00,1340.3,1340.6,1340.3,1340.6,6.000,310079.000
TFGOLD00,2011-02-01,05:40:00,1340.5,1340.5,1340.3,1340.3,3.000,310079.000
TFGOLD00,2011-02-01,05:41:00,1340.2,1340.3,1340.2,1340.3,4.000,310079.000
TFGOLD00,2011-02-01,05:42:00,1340.2,1340.2,1340.2,1340.2,1.000,310079.000
TFGOLD00,2011-02-01,05:43:00,1340.1,1340.5,1340.1,1340.3,6.000,310079.000
TFGOLD00,2011-02-01,05:44:00,1340.2,1340.3,1340.2,1340.2,3.000,310079.000
TFGOLD00,2011-02-01,05:45:00,1340.1,1340.1,1339.8,1340,9.000,310079.000
TFGOLD00,2011-02-01,05:46:00,1339.9,1340,1339.7,1339.8,8.000,310079.000
TFGOLD00,2011-02-01,05:47:00,1339.7,1339.9,1339.7,1339.7,5.000,310079.000
TFGOLD00,2011-02-01,05:48:00,1339.6,1339.6,1339.5,1339.5,2.000,310079.000
TFGOLD00,2011-02-01,05:49:00,1339.6,1339.7,1339.5,1339.5,4.000,310079.000
TFGOLD00,2011-02-01,05:50:00,1339.6,1339.6,1339.4,1339.4,5.000,310079.000
TFGOLD00,2011-02-01,05:51:00,1339.5,1339.5,1339.3,1339.3,5.000,310079.000
TFGOLD00,2011-02-01,05:52:00,1339.2,1339.3,1339.2,1339.3,6.000,310079.000
TFGOLD00,2011-02-01,05:53:00,1339.2,1339.3,1339.2,1339.2,7.000,310079.000
TFGOLD00,2011-02-01,05:54:00,1339.3,1339.4,1339.2,1339.3,5.000,310079.000
TFGOLD00,2011-02-01,05:55:00,1339.2,1339.3,1338.5,1338.6,15.000,310079.000
TFGOLD00,2011-02-01,05:56:00,1338.7,1338.7,1338.3,1338.4,11.000,310079.000
TFGOLD00,2011-02-01,05:57:00,1338.5,1339,1338.5,1339,8.000,310079.000
TFGOLD00,2011-02-01,05:58:00,1338.9,1339.1,1338.8,1339.1,7.000,310079.000
TFGOLD00,2011-02-01,05:59:00,1339,1339.1,1338.6,1338.7,7.000,310079.000
TFGOLD00,2011-02-01,06:00:00,1338.6,1338.6,1338.5,1338.5,4.000,310079.000
TFGOLD00,2011-02-01,06:01:00,1338.7,1338.7,1338.5,1338.6,7.000,310079.000
TFGOLD00,2011-02-01,06:02:00,1338.7,1339.5,1338.6,1339.4,24.000,310079.000
TFGOLD00,2011-02-01,06:03:00,1339.5,1339.6,1339.3,1339.3,8.000,310079.000
TFGOLD00,2011-02-01,06:04:00,1339.4,1339.8,1339.2,1339.8,10.000,310079.000
TFGOLD00,2011-02-01,06:05:00,1339.7,1339.8,1339.2,1339.5,16.000,310079.000
TFGOLD00,2011-02-01,06:06:00,1339.4,1339.5,1339.4,1339.4,3.000,310079.000
TFGOLD00,2011-02-01,06:07:00,1339.6,1339.6,1339.1,1339.3,13.000,310079.000
TFGOLD00,2011-02-01,06:08:00,1339.2,1339.2,1339.1,1339.1,2.000,310079.000
TFGOLD00,2011-02-01,06:09:00,1339.2,1339.8,1339.2,1339.7,9.000,310079.000
TFGOLD00,2011-02-01,06:10:00,1339.8,1340.1,1339.8,1340,11.000,310079.000
TFGOLD00,2011-02-01,06:12:00,1339.9,1340,1339.6,1339.8,7.000,310079.000
TFGOLD00,2011-02-01,06:13:00,1339.9,1340.1,1339.9,1340,4.000,310079.000
TFGOLD00,2011-02-01,06:14:00,1339.8,1339.8,1339.7,1339.8,3.000,310079.000
TFGOLD00,2011-02-01,06:15:00,1339.9,1339.9,1338.9,1339,21.000,310079.000
TFGOLD00,2011-02-01,06:16:00,1338.9,1338.9,1338.3,1338.3,16.000,310079.000
TFGOLD00,2011-02-01,06:17:00,1338.2,1338.4,1337.8,1338.1,25.000,310079.000
TFGOLD00,2011-02-01,06:18:00,1338,1338.1,1338,1338,3.000,310079.000
TFGOLD00,2011-02-01,06:19:00,1337.9,1338,1337.8,1338,6.000,310079.000
TFGOLD00,2011-02-01,06:20:00,1337.9,1338.1,1337.8,1337.9,9.000,310079.000
TFGOLD00,2011-02-01,06:21:00,1338.1,1338.1,1338,1338,2.000,310079.000
TFGOLD00,2011-02-01,06:22:00,1338.1,1338.2,1338.1,1338.2,4.000,310079.000
TFGOLD00,2011-02-01,06:23:00,1338.1,1338.1,1337.8,1337.8,5.000,310079.000
TFGOLD00,2011-02-01,06:24:00,1338.1,1338.2,1337.5,1337.5,16.000,310079.000
TFGOLD00,2011-02-01,06:25:00,1337.7,1337.7,1337.6,1337.6,2.000,310079.000
TFGOLD00,2011-02-01,06:26:00,1337.5,1337.6,1337.4,1337.5,10.000,310079.000
TFGOLD00,2011-02-01,06:27:00,1337.6,1337.8,1337.6,1337.8,3.000,310079.000
TFGOLD00,2011-02-01,06:28:00,1337.9,1338.2,1337.8,1338,18.000,310079.000
TFGOLD00,2011-02-01,06:29:00,1337.9,1338.1,1337.9,1338,4.000,310079.000
TFGOLD00,2011-02-01,06:30:00,1337.9,1337.9,1337.5,1337.7,8.000,310079.000
TFGOLD00,2011-02-01,06:31:00,1337.6,1337.6,1337,1337.5,29.000,310079.000
TFGOLD00,2011-02-01,06:32:00,1337.4,1337.4,1337.3,1337.3,2.000,310079.000
TFGOLD00,2011-02-01,06:33:00,1337.2,1337.4,1337.1,1337.2,10.000,310079.000
TFGOLD00,2011-02-01,06:34:00,1337.4,1337.5,1337.4,1337.5,2.000,310079.000
TFGOLD00,2011-02-01,06:35:00,1337.6,1337.8,1337.5,1337.5,10.000,310079.000
TFGOLD00,2011-02-01,06:37:00,1337.4,1337.4,1337.2,1337.3,4.000,310079.000
TFGOLD00,2011-02-01,06:38:00,1337.2,1337.4,1337.2,1337.3,4.000,310079.000
TFGOLD00,2011-02-01,06:39:00,1337.4,1337.4,1337.4,1337.4,1.000,310079.000
TFGOLD00,2011-02-01,06:40:00,1337.5,1337.6,1337.5,1337.5,3.000,310079.000
TFGOLD00,2011-02-01,06:41:00,1337.4,1337.4,1337.2,1337.2,3.000,310079.000
TFGOLD00,2011-02-01,06:42:00,1337.3,1337.3,1337.1,1337.1,3.000,310079.000
TFGOLD00,2011-02-01,06:43:00,1337,1337,1336.4,1336.4,15.000,310079.000
TFGOLD00,2011-02-01,06:44:00,1336.6,1337,1336.5,1337,11.000,310079.000
TFGOLD00,2011-02-01,06:45:00,1336.9,1337,1336.9,1337,2.000,310079.000
TFGOLD00,2011-02-01,06:46:00,1337.1,1337.3,1337,1337.2,8.000,310079.000
TFGOLD00,2011-02-01,06:47:00,1337.1,1337.3,1337,1337.3,9.000,310079.000
TFGOLD00,2011-02-01,06:48:00,1337.4,1337.9,1337.3,1337.9,13.000,310079.000
TFGOLD00,2011-02-01,06:49:00,1337.8,1337.9,1337.8,1337.9,6.000,310079.000
TFGOLD00,2011-02-01,06:50:00,1338,1338.2,1337.9,1338.2,8.000,310079.000
TFGOLD00,2011-02-01,06:51:00,1338,1338,1337.8,1337.9,6.000,310079.000
TFGOLD00,2011-02-01,06:52:00,1338,1338,1337.6,1337.6,7.000,310079.000
TFGOLD00,2011-02-01,06:53:00,1337.7,1337.7,1337.7,1337.7,1.000,310079.000
TFGOLD00,2011-02-01,06:54:00,1337.8,1337.8,1337.6,1337.6,2.000,310079.000
TFGOLD00,2011-02-01,06:55:00,1337.8,1337.8,1337.6,1337.6,2.000,310079.000
TFGOLD00,2011-02-01,06:56:00,1337.5,1337.6,1337.4,1337.5,4.000,310079.000
TFGOLD00,2011-02-01,06:57:00,1337.6,1337.8,1337.6,1337.7,4.000,310079.000
TFGOLD00,2011-02-01,06:58:00,1337.8,1337.8,1337.4,1337.7,6.000,310079.000
TFGOLD00,2011-02-01,06:59:00,1337.8,1337.9,1337.7,1337.9,3.000,310079.000
TFGOLD00,2011-02-01,07:00:00,1338,1338.3,1337.9,1338,12.000,310079.000
TFGOLD00,2011-02-01,07:01:00,1338.1,1338.2,1338,1338.2,4.000,310079.000
TFGOLD00,2011-02-01,07:02:00,1338.3,1338.4,1338.2,1338.4,3.000,310079.000
TFGOLD00,2011-02-01,07:03:00,1338.5,1338.6,1338.4,1338.6,8.000,310079.000
TFGOLD00,2011-02-01,07:04:00,1338.5,1338.5,1338.5,1338.5,1.000,310079.000
TFGOLD00,2011-02-01,07:05:00,1338.6,1338.8,1338.5,1338.8,6.000,310079.000
TFGOLD00,2011-02-01,07:06:00,1338.7,1338.7,1338.7,1338.7,1.000,310079.000
TFGOLD00,2011-02-01,07:07:00,1338.6,1338.6,1338.3,1338.3,3.000,310079.000
TFGOLD00,2011-02-01,07:08:00,1338.4,1338.4,1338.3,1338.3,2.000,310079.000
TFGOLD00,2011-02-01,07:09:00,1338.4,1338.5,1338.4,1338.4,3.000,310079.000
TFGOLD00,2011-02-01,07:10:00,1338.5,1338.6,1338.5,1338.5,3.000,310079.000
TFGOLD00,2011-02-01,07:11:00,1338.7,1338.7,1338.6,1338.6,2.000,310079.000
TFGOLD00,2011-02-01,07:12:00,1338.5,1338.6,1338.5,1338.5,5.000,310079.000
TFGOLD00,2011-02-01,07:13:00,1338.4,1338.5,1338.3,1338.4,7.000,310079.000
TFGOLD00,2011-02-01,07:14:00,1338.5,1338.8,1338.5,1338.6,6.000,310079.000
TFGOLD00,2011-02-01,07:15:00,1338.5,1338.6,1338.5,1338.5,5.000,310079.000
TFGOLD00,2011-02-01,07:16:00,1338.4,1338.4,1338.4,1338.4,1.000,310079.000
TFGOLD00,2011-02-01,07:17:00,1338.5,1338.6,1338.5,1338.6,2.000,310079.000
TFGOLD00,2011-02-01,07:18:00,1338.5,1338.6,1338.5,1338.6,2.000,310079.000
TFGOLD00,2011-02-01,07:19:00,1338.5,1338.6,1338.4,1338.4,4.000,310079.000
TFGOLD00,2011-02-01,07:20:00,1338.5,1338.5,1338.1,1338.1,13.000,310079.000
TFGOLD00,2011-02-01,07:21:00,1338.3,1338.3,1338.3,1338.3,1.000,310079.000
TFGOLD00,2011-02-01,07:22:00,1338.2,1338.3,1338.2,1338.3,2.000,310079.000
TFGOLD00,2011-02-01,07:23:00,1338.2,1338.3,1338.2,1338.3,4.000,310079.000
TFGOLD00,2011-02-01,07:24:00,1338.2,1338.3,1338.1,1338.2,8.000,310079.000
TFGOLD00,2011-02-01,07:25:00,1338.3,1338.3,1337.6,1337.7,16.000,310079.000
TFGOLD00,2011-02-01,07:26:00,1337.6,1338,1337.5,1338,6.000,310079.000
TFGOLD00,2011-02-01,07:27:00,1337.9,1337.9,1337.5,1337.8,14.000,310079.000
TFGOLD00,2011-02-01,07:28:00,1337.7,1337.7,1337.7,1337.7,1.000,310079.000
TFGOLD00,2011-02-01,07:30:00,1337.8,1337.8,1337.7,1337.8,3.000,310079.000
TFGOLD00,2011-02-01,07:31:00,1337.9,1338,1337.8,1337.9,7.000,310079.000
TFGOLD00,2011-02-01,07:32:00,1337.8,1337.9,1337.6,1337.6,5.000,310079.000
TFGOLD00,2011-02-01,07:33:00,1337.8,1337.8,1337.8,1337.8,1.000,310079.000
TFGOLD00,2011-02-01,07:34:00,1337.9,1337.9,1337.8,1337.8,2.000,310079.000
TFGOLD00,2011-02-01,07:35:00,1337.7,1337.7,1337.5,1337.6,4.000,310079.000
TFGOLD00,2011-02-01,07:36:00,1337.5,1337.5,1337.4,1337.5,5.000,310079.000
TFGOLD00,2011-02-01,07:37:00,1337.4,1337.5,1337.3,1337.4,8.000,310079.000
TFGOLD00,2011-02-01,07:39:00,1337.5,1337.7,1337.5,1337.7,8.000,310079.000
TFGOLD00,2011-02-01,07:40:00,1337.6,1337.7,1337.6,1337.7,2.000,310079.000
TFGOLD00,2011-02-01,07:42:00,1337.8,1338.2,1337.8,1338.2,6.000,310079.000
TFGOLD00,2011-02-01,07:43:00,1337.9,1338,1337.9,1338,2.000,310079.000
TFGOLD00,2011-02-01,07:44:00,1338.1,1338.1,1337.8,1337.8,4.000,310079.000
TFGOLD00,2011-02-01,07:45:00,1338,1338.1,1338,1338.1,4.000,310079.000
TFGOLD00,2011-02-01,07:46:00,1338.2,1338.5,1338.1,1338.4,7.000,310079.000
TFGOLD00,2011-02-01,07:47:00,1338.5,1338.7,1338.5,1338.6,6.000,310079.000
TFGOLD00,2011-02-01,07:48:00,1338.5,1338.6,1338.4,1338.4,4.000,310079.000
TFGOLD00,2011-02-01,07:49:00,1338.5,1338.7,1338.4,1338.4,4.000,310079.000
TFGOLD00,2011-02-01,07:51:00,1338.5,1338.6,1338.4,1338.6,3.000,310079.000
TFGOLD00,2011-02-01,07:52:00,1338.8,1339,1338.8,1339,3.000,310079.000
TFGOLD00,2011-02-01,07:53:00,1338.7,1339,1338.5,1338.7,16.000,310079.000
TFGOLD00,2011-02-01,07:54:00,1338.6,1338.8,1338.6,1338.8,5.000,310079.000
TFGOLD00,2011-02-01,07:55:00,1338.7,1339.1,1338.7,1339.1,4.000,310079.000
TFGOLD00,2011-02-01,07:56:00,1339,1339.2,1338.9,1339.2,5.000,310079.000
TFGOLD00,2011-02-01,07:57:00,1339.1,1339.1,1339,1339.1,3.000,310079.000
TFGOLD00,2011-02-01,07:58:00,1339.2,1339.4,1339.2,1339.3,4.000,310079.000
TFGOLD00,2011-02-01,07:59:00,1339.4,1341,1339.3,1340.1,53.000,310079.000
TFGOLD00,2011-02-01,08:00:00,1340,1340.1,1339.7,1340.1,12.000,310079.000
TFGOLD00,2011-02-01,08:01:00,1340.3,1340.7,1340,1340.3,30.000,310079.000
TFGOLD00,2011-02-01,08:02:00,1340.2,1340.7,1340,1340.1,23.000,310079.000
TFGOLD00,2011-02-01,08:03:00,1340.2,1340.5,1340.1,1340.3,22.000,310079.000
TFGOLD00,2011-02-01,08:04:00,1340.4,1340.4,1340.3,1340.4,9.000,310079.000
TFGOLD00,2011-02-01,08:05:00,1340.3,1340.5,1340.2,1340.3,10.000,310079.000
TFGOLD00,2011-02-01,08:06:00,1340.2,1340.2,1339.9,1339.9,9.000,310079.000
TFGOLD00,2011-02-01,08:07:00,1340,1340.3,1339.8,1340,16.000,310079.000
TFGOLD00,2011-02-01,08:08:00,1340.1,1340.2,1339.8,1339.9,15.000,310079.000
TFGOLD00,2011-02-01,08:09:00,1339.8,1340,1339.5,1339.5,11.000,310079.000
TFGOLD00,2011-02-01,08:10:00,1339.6,1339.6,1339.3,1339.3,13.000,310079.000
TFGOLD00,2011-02-01,08:11:00,1339.2,1339.5,1339.2,1339.3,7.000,310079.000
TFGOLD00,2011-02-01,08:12:00,1339.2,1339.3,1339.2,1339.3,4.000,318032.000
TFGOLD00,2011-02-01,08:13:00,1339.2,1339.3,1339.1,1339.2,8.000,318032.000
TFGOLD00,2011-02-01,08:14:00,1339.3,1339.3,1339.1,1339.3,8.000,318032.000
TFGOLD00,2011-02-01,08:15:00,1339.2,1339.2,1339.2,1339.2,1.000,318032.000
TFGOLD00,2011-02-01,08:16:00,1339.1,1339.1,1339.1,1339.1,1.000,318032.000
TFGOLD00,2011-02-01,08:17:00,1339.2,1339.2,1339.2,1339.2,1.000,318032.000
TFGOLD00,2011-02-01,08:18:00,1339.1,1339.2,1339,1339.2,4.000,318032.000
TFGOLD00,2011-02-01,08:19:00,1339.1,1339.6,1339.1,1339.6,6.000,318032.000
TFGOLD00,2011-02-01,08:20:00,1339.5,1339.8,1339.5,1339.7,10.000,318032.000
TFGOLD00,2011-02-01,08:21:00,1339.9,1340,1339.6,1339.9,12.000,318032.000
TFGOLD00,2011-02-01,08:22:00,1339.8,1340.4,1339.8,1340.3,9.000,318032.000
TFGOLD00,2011-02-01,08:23:00,1340.5,1340.7,1340.4,1340.6,18.000,318032.000
TFGOLD00,2011-02-01,08:24:00,1340.5,1340.6,1340.3,1340.6,8.000,318032.000
TFGOLD00,2011-02-01,08:25:00,1340.7,1340.7,1340.5,1340.6,7.000,318032.000
TFGOLD00,2011-02-01,08:26:00,1340.7,1341.6,1340.5,1340.8,45.000,318032.000
TFGOLD00,2011-02-01,08:27:00,1341,1341,1340.5,1340.6,11.000,318032.000
TFGOLD00,2011-02-01,08:28:00,1340.8,1341.1,1340.5,1340.6,12.000,318032.000
TFGOLD00,2011-02-01,08:29:00,1340.7,1340.9,1340.5,1340.8,10.000,318032.000
TFGOLD00,2011-02-01,08:30:00,1340.9,1340.9,1340.8,1340.9,3.000,318032.000
TFGOLD00,2011-02-01,08:31:00,1340.8,1340.8,1339.7,1339.7,21.000,318032.000
TFGOLD00,2011-02-01,08:32:00,1339.6,1340.2,1339.6,1340.1,15.000,318032.000
TFGOLD00,2011-02-01,08:33:00,1340.2,1340.3,1340,1340,5.000,318032.000
TFGOLD00,2011-02-01,08:34:00,1339.9,1340.1,1339.9,1340.1,3.000,318032.000
TFGOLD00,2011-02-01,08:35:00,1339.9,1340.2,1339.9,1340.2,4.000,318032.000
TFGOLD00,2011-02-01,08:36:00,1340.1,1340.1,1339.7,1339.8,11.000,318032.000
TFGOLD00,2011-02-01,08:37:00,1339.7,1339.8,1339.3,1339.5,21.000,318032.000
TFGOLD00,2011-02-01,08:38:00,1339.6,1340,1339.5,1339.7,9.000,318032.000
TFGOLD00,2011-02-01,08:39:00,1339.6,1339.6,1339.5,1339.5,2.000,318032.000
TFGOLD00,2011-02-01,08:40:00,1339.6,1339.6,1339.4,1339.4,5.000,318032.000
TFGOLD00,2011-02-01,08:41:00,1339.3,1339.4,1339.3,1339.4,2.000,318032.000
TFGOLD00,2011-02-01,08:42:00,1339.3,1339.3,1339.2,1339.3,3.000,318032.000
TFGOLD00,2011-02-01,08:43:00,1339.4,1339.4,1339.2,1339.4,4.000,318032.000
TFGOLD00,2011-02-01,08:44:00,1339.3,1339.3,1339.3,1339.3,1.000,318032.000
TFGOLD00,2011-02-01,08:45:00,1339.2,1339.3,1339.2,1339.3,4.000,318032.000
TFGOLD00,2011-02-01,08:46:00,1339.4,1339.5,1339.4,1339.5,2.000,318032.000
TFGOLD00,2011-02-01,08:47:00,1339.4,1339.6,1339.4,1339.5,4.000,318032.000
TFGOLD00,2011-02-01,08:48:00,1339.6,1339.6,1339.1,1339.1,5.000,318032.000
TFGOLD00,2011-02-01,08:49:00,1339.2,1339.2,1338.9,1338.9,6.000,318032.000
TFGOLD00,2011-02-01,08:50:00,1339,1339,1338.3,1338.3,10.000,318032.000
TFGOLD00,2011-02-01,08:51:00,1338.4,1338.6,1338.2,1338.4,14.000,318032.000
TFGOLD00,2011-02-01,08:52:00,1338.5,1338.6,1338.4,1338.5,8.000,318032.000
TFGOLD00,2011-02-01,08:53:00,1338.7,1338.9,1338.5,1338.9,8.000,318032.000
TFGOLD00,2011-02-01,08:54:00,1338.8,1339.2,1338.8,1339,8.000,318032.000
TFGOLD00,2011-02-01,08:55:00,1338.9,1339.1,1338.6,1339.1,9.000,318032.000
TFGOLD00,2011-02-01,08:56:00,1338.9,1338.9,1338.6,1338.9,8.000,318032.000
TFGOLD00,2011-02-01,08:57:00,1338.8,1338.8,1338.5,1338.8,6.000,318032.000
TFGOLD00,2011-02-01,08:58:00,1338.7,1338.8,1338.6,1338.6,6.000,318032.000
TFGOLD00,2011-02-01,08:59:00,1338.7,1338.9,1338.6,1338.9,20.000,318032.000
TFGOLD00,2011-02-01,09:00:00,1338.8,1339.5,1338.4,1339.3,47.000,318032.000
TFGOLD00,2011-02-01,09:01:00,1339.4,1339.5,1339.2,1339.5,6.000,318032.000
TFGOLD00,2011-02-01,09:02:00,1339.6,1339.6,1339.3,1339.4,8.000,318032.000
TFGOLD00,2011-02-01,09:03:00,1339.3,1339.5,1338.8,1338.8,12.000,318032.000
TFGOLD00,2011-02-01,09:04:00,1339.3,1339.6,1339.2,1339.6,9.000,318032.000
TFGOLD00,2011-02-01,09:05:00,1339.5,1339.7,1339.5,1339.7,6.000,318032.000
TFGOLD00,2011-02-01,09:06:00,1339.6,1339.6,1339.2,1339.2,9.000,318032.000
TFGOLD00,2011-02-01,09:07:00,1339.1,1339.1,1338.9,1339,7.000,318032.000
TFGOLD00,2011-02-01,09:08:00,1339.1,1339.8,1339.1,1339.7,12.000,318032.000
TFGOLD00,2011-02-01,09:09:00,1339.6,1339.9,1339.6,1339.9,6.000,318032.000
TFGOLD00,2011-02-01,09:10:00,1340,1340.2,1339.9,1339.9,6.000,318032.000
TFGOLD00,2011-02-01,09:11:00,1340,1340,1339.9,1340,3.000,318032.000
TFGOLD00,2011-02-01,09:12:00,1339.7,1339.9,1339.5,1339.6,9.000,318032.000
TFGOLD00,2011-02-01,09:13:00,1339.5,1339.9,1339.5,1339.7,10.000,318032.000
TFGOLD00,2011-02-01,09:14:00,1339.6,1339.6,1339.6,1339.6,1.000,318032.000
TFGOLD00,2011-02-01,09:15:00,1339.7,1339.7,1339.5,1339.5,9.000,318032.000
TFGOLD00,2011-02-01,09:16:00,1339.6,1339.6,1339.2,1339.2,7.000,318032.000
TFGOLD00,2011-02-01,09:17:00,1339.3,1339.6,1339.2,1339.4,9.000,318032.000
TFGOLD00,2011-02-01,09:18:00,1339.5,1339.7,1339.5,1339.6,4.000,318032.000
TFGOLD00,2011-02-01,09:19:00,1339.7,1339.7,1339.4,1339.4,4.000,318032.000
TFGOLD00,2011-02-01,09:20:00,1339.5,1339.7,1339.5,1339.5,11.000,318032.000
TFGOLD00,2011-02-01,09:21:00,1339.4,1339.4,1339,1339.3,8.000,318032.000
TFGOLD00,2011-02-01,09:22:00,1339.2,1339.2,1338.9,1339,13.000,318032.000
TFGOLD00,2011-02-01,09:23:00,1339.1,1339.1,1339.1,1339.1,1.000,318032.000
TFGOLD00,2011-02-01,09:24:00,1339,1339,1338.9,1338.9,2.000,318032.000
TFGOLD00,2011-02-01,09:25:00,1339,1339,1338.6,1338.8,14.000,318032.000
TFGOLD00,2011-02-01,09:26:00,1338.7,1338.8,1338.7,1338.8,2.000,318032.000
TFGOLD00,2011-02-01,09:27:00,1338.7,1339,1338.7,1339,9.000,318032.000
TFGOLD00,2011-02-01,09:28:00,1338.6,1338.8,1338.6,1338.7,5.000,318032.000
TFGOLD00,2011-02-01,09:29:00,1338.8,1339.1,1338.6,1339,7.000,318032.000
TFGOLD00,2011-02-01,09:30:00,1339.1,1339.1,1339,1339,4.000,318032.000
TFGOLD00,2011-02-01,09:31:00,1338.9,1338.9,1338.4,1338.4,11.000,318032.000
TFGOLD00,2011-02-01,09:32:00,1338.3,1338.3,1337.6,1337.6,18.000,318032.000
TFGOLD00,2011-02-01,09:33:00,1337.5,1337.6,1337.2,1337.4,8.000,318032.000
TFGOLD00,2011-02-01,09:34:00,1337.5,1337.5,1336.7,1336.8,14.000,318032.000
TFGOLD00,2011-02-01,09:35:00,1336.7,1337.3,1336.7,1337.2,28.000,318032.000
TFGOLD00,2011-02-01,09:36:00,1337.1,1337.1,1336.9,1336.9,9.000,318032.000
TFGOLD00,2011-02-01,09:37:00,1337,1337.3,1336.8,1337.1,13.000,318032.000
TFGOLD00,2011-02-01,09:38:00,1337,1337.4,1337,1337.4,13.000,318032.000
TFGOLD00,2011-02-01,09:39:00,1337.3,1337.9,1337.3,1337.6,12.000,318032.000
TFGOLD00,2011-02-01,09:40:00,1337.4,1337.7,1337.2,1337.7,14.000,318032.000
TFGOLD00,2011-02-01,09:41:00,1337.8,1337.8,1337.4,1337.5,6.000,318032.000
TFGOLD00,2011-02-01,09:42:00,1337.4,1337.7,1337.2,1337.3,14.000,318032.000
TFGOLD00,2011-02-01,09:43:00,1337.4,1337.6,1337.2,1337.3,8.000,318032.000
TFGOLD00,2011-02-01,09:44:00,1337.2,1337.5,1337,1337.3,11.000,318032.000
TFGOLD00,2011-02-01,09:45:00,1337.4,1337.5,1337,1337.2,13.000,318032.000
TFGOLD00,2011-02-01,09:46:00,1337,1337.4,1336.6,1336.9,16.000,318032.000
TFGOLD00,2011-02-01,09:47:00,1337.2,1337.3,1337.1,1337.1,8.000,318032.000
TFGOLD00,2011-02-01,09:48:00,1337.2,1337.4,1337.2,1337.4,4.000,318032.000
TFGOLD00,2011-02-01,09:49:00,1337.5,1337.5,1337.2,1337.3,4.000,318032.000
TFGOLD00,2011-02-01,09:50:00,1337.4,1337.4,1337.2,1337.2,5.000,318032.000
TFGOLD00,2011-02-01,09:51:00,1337.1,1337.2,1337.1,1337.1,3.000,318032.000
TFGOLD00,2011-02-01,09:52:00,1337.2,1337.3,1337.1,1337.2,4.000,318032.000
TFGOLD00,2011-02-01,09:53:00,1337.3,1337.9,1337.3,1337.9,8.000,318032.000
TFGOLD00,2011-02-01,09:54:00,1337.8,1338,1337.6,1337.9,9.000,318032.000
TFGOLD00,2011-02-01,09:55:00,1337.8,1337.9,1337.8,1337.8,3.000,318032.000
TFGOLD00,2011-02-01,09:56:00,1337.7,1337.7,1337.5,1337.7,8.000,318032.000
TFGOLD00,2011-02-01,09:57:00,1337.9,1338.8,1337.8,1338.3,36.000,318032.000
TFGOLD00,2011-02-01,09:58:00,1338.2,1338.3,1337.8,1337.8,11.000,318032.000
TFGOLD00,2011-02-01,09:59:00,1337.9,1337.9,1337.7,1337.7,3.000,318032.000
TFGOLD00,2011-02-01,10:00:00,1337.8,1338.2,1337.5,1337.5,16.000,318032.000
TFGOLD00,2011-02-01,10:01:00,1337.4,1337.5,1336,1336.3,37.000,318032.000
TFGOLD00,2011-02-01,10:02:00,1336.4,1336.5,1336.4,1336.4,7.000,318032.000
TFGOLD00,2011-02-01,10:03:00,1336.5,1336.5,1335.6,1335.9,39.000,318032.000
TFGOLD00,2011-02-01,10:04:00,1335.8,1335.9,1335.5,1335.8,9.000,318032.000
TFGOLD00,2011-02-01,10:05:00,1335.9,1336.1,1335.8,1336,11.000,318032.000
TFGOLD00,2011-02-01,10:06:00,1336.2,1336.5,1336,1336.4,12.000,318032.000
TFGOLD00,2011-02-01,10:07:00,1336.5,1336.6,1335.8,1336,19.000,318032.000
TFGOLD00,2011-02-01,10:08:00,1335.9,1336,1335.3,1335.4,20.000,318032.000
TFGOLD00,2011-02-01,10:09:00,1335.5,1335.9,1335.5,1335.9,5.000,318032.000
TFGOLD00,2011-02-01,10:10:00,1335.8,1336.2,1335.8,1336.2,7.000,318032.000
TFGOLD00,2011-02-01,10:11:00,1336.3,1336.4,1336.3,1336.3,7.000,318032.000
TFGOLD00,2011-02-01,10:12:00,1336.4,1336.7,1336.4,1336.4,6.000,318032.000
TFGOLD00,2011-02-01,10:13:00,1336.5,1336.5,1336.4,1336.4,4.000,318032.000
TFGOLD00,2011-02-01,10:14:00,1336.5,1336.5,1336.4,1336.4,2.000,318032.000
TFGOLD00,2011-02-01,10:15:00,1336.3,1336.3,1335.9,1336,7.000,318032.000
TFGOLD00,2011-02-01,10:16:00,1335.8,1336.3,1335.8,1336.2,3.000,318032.000
TFGOLD00,2011-02-01,10:17:00,1336,1336.3,1335.9,1336.3,5.000,318032.000
TFGOLD00,2011-02-01,10:18:00,1336.4,1336.5,1336.4,1336.5,2.000,318032.000
TFGOLD00,2011-02-01,10:19:00,1336.6,1337.3,1336.6,1337.3,20.000,318032.000
TFGOLD00,2011-02-01,10:20:00,1337.2,1337.5,1337.1,1337.5,15.000,318032.000
TFGOLD00,2011-02-01,10:21:00,1337.4,1337.7,1337.2,1337.6,10.000,318032.000
TFGOLD00,2011-02-01,10:22:00,1337.7,1337.8,1337.3,1337.3,12.000,318032.000
TFGOLD00,2011-02-01,10:23:00,1337.2,1337.2,1337.1,1337.2,3.000,318032.000
TFGOLD00,2011-02-01,10:24:00,1337.3,1337.3,1337.1,1337.1,3.000,318032.000
TFGOLD00,2011-02-01,10:25:00,1337,1337.1,1336.9,1337.1,4.000,318032.000
TFGOLD00,2011-02-01,10:26:00,1337,1337.4,1337,1337.4,5.000,318032.000
TFGOLD00,2011-02-01,10:27:00,1337.5,1337.8,1337.5,1337.5,7.000,318032.000
TFGOLD00,2011-02-01,10:28:00,1337.7,1337.7,1337.3,1337.4,7.000,318032.000
TFGOLD00,2011-02-01,10:29:00,1337.5,1337.6,1337.3,1337.6,9.000,318032.000
TFGOLD00,2011-02-01,10:30:00,1337.5,1337.7,1337.2,1337.2,12.000,318032.000
TFGOLD00,2011-02-01,10:31:00,1337,1337.7,1337,1337.4,13.000,318032.000
TFGOLD00,2011-02-01,10:32:00,1337.2,1337.3,1337.1,1337.3,8.000,318032.000
TFGOLD00,2011-02-01,10:33:00,1337.4,1337.4,1337.4,1337.4,1.000,318032.000
TFGOLD00,2011-02-01,10:34:00,1337.3,1337.4,1337,1337.4,10.000,318032.000
TFGOLD00,2011-02-01,10:35:00,1337.3,1337.6,1337.3,1337.6,10.000,318032.000
TFGOLD00,2011-02-01,10:36:00,1337.5,1337.5,1337.4,1337.4,4.000,318032.000
TFGOLD00,2011-02-01,10:37:00,1337.5,1337.5,1337.4,1337.4,6.000,318032.000
TFGOLD00,2011-02-01,10:38:00,1337.5,1337.5,1337.4,1337.5,7.000,318032.000
TFGOLD00,2011-02-01,10:39:00,1337.4,1337.4,1337,1337,8.000,318032.000
TFGOLD00,2011-02-01,10:40:00,1337.1,1337.2,1337.1,1337.2,2.000,318032.000
TFGOLD00,2011-02-01,10:41:00,1337.1,1337.1,1336.8,1336.8,11.000,318032.000
TFGOLD00,2011-02-01,10:42:00,1336.7,1337,1336.4,1336.7,18.000,318032.000
TFGOLD00,2011-02-01,10:43:00,1336.8,1337,1336.7,1336.7,6.000,318032.000
TFGOLD00,2011-02-01,10:44:00,1336.8,1336.8,1336.8,1336.8,1.000,318032.000
TFGOLD00,2011-02-01,10:45:00,1336.7,1337,1336.6,1337,6.000,318032.000
TFGOLD00,2011-02-01,10:47:00,1336.9,1337.1,1336.9,1337.1,6.000,318032.000
TFGOLD00,2011-02-01,10:48:00,1337.2,1337.5,1337.1,1337.5,9.000,318032.000
TFGOLD00,2011-02-01,10:49:00,1337.3,1337.3,1337,1337.1,5.000,318032.000
TFGOLD00,2011-02-01,10:50:00,1337,1337.3,1336.9,1337.1,11.000,318032.000
TFGOLD00,2011-02-01,10:51:00,1337.2,1337.4,1337.1,1337.1,4.000,318032.000
TFGOLD00,2011-02-01,10:52:00,1337.2,1337.3,1337.2,1337.3,4.000,318032.000
TFGOLD00,2011-02-01,10:53:00,1337.2,1337.2,1336.6,1336.7,8.000,318032.000
TFGOLD00,2011-02-01,10:54:00,1336.8,1336.8,1336.4,1336.8,8.000,318032.000
TFGOLD00,2011-02-01,10:55:00,1337,1337.5,1337,1337.5,25.000,318032.000
TFGOLD00,2011-02-01,10:56:00,1337.3,1337.3,1337.1,1337.2,6.000,318032.000
TFGOLD00,2011-02-01,10:57:00,1337.3,1337.4,1337.2,1337.3,5.000,318032.000
TFGOLD00,2011-02-01,10:58:00,1337.1,1337.1,1337,1337.1,3.000,318032.000
TFGOLD00,2011-02-01,10:59:00,1337.2,1337.2,1337,1337,5.000,318032.000
TFGOLD00,2011-02-01,11:00:00,1337.1,1337.1,1337,1337.1,7.000,318032.000
TFGOLD00,2011-02-01,11:01:00,1337,1337.4,1336.8,1337,11.000,318032.000
TFGOLD00,2011-02-01,11:02:00,1337.1,1337.1,1336.7,1337.1,8.000,318032.000
TFGOLD00,2011-02-01,11:03:00,1337,1337.6,1337,1337.6,9.000,318032.000
TFGOLD00,2011-02-01,11:04:00,1337.5,1337.6,1337.2,1337.4,10.000,318032.000
TFGOLD00,2011-02-01,11:05:00,1337.5,1337.5,1337.2,1337.2,5.000,318032.000
TFGOLD00,2011-02-01,11:06:00,1337.3,1337.4,1337.2,1337.2,8.000,318032.000
TFGOLD00,2011-02-01,11:07:00,1337.4,1338.7,1337.4,1338.3,72.000,318032.000
TFGOLD00,2011-02-01,11:08:00,1338.4,1338.6,1338.4,1338.6,5.000,318032.000
TFGOLD00,2011-02-01,11:09:00,1338.7,1338.8,1338.4,1338.8,10.000,318032.000
TFGOLD00,2011-02-01,11:10:00,1338.7,1339,1338.6,1338.9,9.000,318032.000
TFGOLD00,2011-02-01,11:11:00,1339,1339.6,1338.9,1339.6,15.000,318032.000
TFGOLD00,2011-02-01,11:12:00,1339.4,1339.5,1339,1339.3,19.000,318032.000
TFGOLD00,2011-02-01,11:13:00,1339.4,1339.4,1339.3,1339.4,5.000,318032.000
TFGOLD00,2011-02-01,11:14:00,1339.3,1339.5,1339.3,1339.3,5.000,318032.000
TFGOLD00,2011-02-01,11:15:00,1339.4,1340,1339.3,1339.9,18.000,318032.000
TFGOLD00,2011-02-01,11:16:00,1340,1340.1,1339.8,1340,20.000,318032.000
TFGOLD00,2011-02-01,11:17:00,1340.1,1340.4,1340,1340.4,19.000,318032.000
TFGOLD00,2011-02-01,11:18:00,1340.2,1340.4,1339.8,1339.8,20.000,318032.000
TFGOLD00,2011-02-01,11:19:00,1339.9,1339.9,1339.6,1339.6,13.000,318032.000
TFGOLD00,2011-02-01,11:20:00,1339.8,1339.8,1339.1,1339.5,13.000,318032.000
TFGOLD00,2011-02-01,11:21:00,1339.3,1339.6,1338.7,1339,31.000,318032.000
TFGOLD00,2011-02-01,11:22:00,1338.9,1339.2,1338.9,1339.1,5.000,318032.000
TFGOLD00,2011-02-01,11:23:00,1339.2,1339.2,1338.5,1338.7,14.000,318032.000
TFGOLD00,2011-02-01,11:24:00,1338.8,1339,1338.7,1338.7,9.000,318032.000
TFGOLD00,2011-02-01,11:25:00,1338.6,1339,1338.6,1339,5.000,318032.000
TFGOLD00,2011-02-01,11:26:00,1338.8,1338.8,1338.7,1338.7,2.000,318032.000
TFGOLD00,2011-02-01,11:27:00,1338.5,1338.5,1338.4,1338.4,4.000,318032.000
TFGOLD00,2011-02-01,11:28:00,1338.6,1339,1338.5,1338.5,12.000,318032.000
TFGOLD00,2011-02-01,11:29:00,1338.6,1338.7,1337.8,1338.6,18.000,318032.000
TFGOLD00,2011-02-01,11:30:00,1338.5,1338.5,1337.7,1338.1,20.000,318032.000
TFGOLD00,2011-02-01,11:31:00,1338.2,1338.2,1337.9,1338,8.000,318032.000
TFGOLD00,2011-02-01,11:32:00,1338.1,1338.3,1337.9,1338.3,9.000,318032.000
TFGOLD00,2011-02-01,11:33:00,1338.1,1338.1,1337.9,1337.9,3.000,318032.000
TFGOLD00,2011-02-01,11:34:00,1338,1338.3,1338,1338,9.000,318032.000
TFGOLD00,2011-02-01,11:35:00,1338.3,1338.3,1338,1338.1,4.000,318032.000
TFGOLD00,2011-02-01,11:36:00,1338.2,1338.3,1338.2,1338.3,2.000,318032.000
TFGOLD00,2011-02-01,11:37:00,1338.2,1338.6,1338.2,1338.6,11.000,318032.000
TFGOLD00,2011-02-01,11:38:00,1338.7,1339,1338.6,1338.8,13.000,318032.000
TFGOLD00,2011-02-01,11:39:00,1338.9,1339.4,1338.8,1339.4,8.000,318032.000
TFGOLD00,2011-02-01,11:40:00,1339.2,1339.2,1339.1,1339.1,2.000,318032.000
TFGOLD00,2011-02-01,11:41:00,1338.9,1338.9,1338.7,1338.8,8.000,318032.000
TFGOLD00,2011-02-01,11:42:00,1338.7,1339,1338.7,1338.8,6.000,318032.000
TFGOLD00,2011-02-01,11:43:00,1338.7,1338.8,1337.2,1337.3,37.000,318032.000
TFGOLD00,2011-02-01,11:44:00,1337.4,1337.8,1337.1,1337.8,14.000,318032.000
TFGOLD00,2011-02-01,11:45:00,1337.7,1338.2,1337.7,1338.2,12.000,318032.000
TFGOLD00,2011-02-01,11:46:00,1338.3,1338.3,1338.2,1338.3,3.000,318032.000
TFGOLD00,2011-02-01,11:47:00,1338.4,1338.4,1337.9,1337.9,5.000,318032.000
TFGOLD00,2011-02-01,11:48:00,1338.2,1338.4,1338,1338,7.000,318032.000
TFGOLD00,2011-02-01,11:49:00,1338.2,1338.2,1338.1,1338.2,3.000,318032.000
TFGOLD00,2011-02-01,11:50:00,1338.3,1338.4,1338.3,1338.4,4.000,318032.000
TFGOLD00,2011-02-01,11:51:00,1338.5,1338.5,1338.4,1338.4,4.000,318032.000
TFGOLD00,2011-02-01,11:52:00,1338.3,1338.3,1338.3,1338.3,1.000,318032.000
TFGOLD00,2011-02-01,11:53:00,1338.2,1338.3,1338.2,1338.3,2.000,318032.000
TFGOLD00,2011-02-01,11:54:00,1338.2,1338.2,1338.2,1338.2,1.000,318032.000
TFGOLD00,2011-02-01,11:55:00,1338.3,1338.3,1338,1338.2,13.000,318032.000
TFGOLD00,2011-02-01,11:56:00,1338.4,1338.6,1338.2,1338.2,9.000,318032.000
TFGOLD00,2011-02-01,11:57:00,1338.6,1338.9,1338.6,1338.9,4.000,318032.000
TFGOLD00,2011-02-01,11:58:00,1339,1339,1338.9,1338.9,2.000,318032.000
TFGOLD00,2011-02-01,11:59:00,1339,1339.1,1338.8,1338.8,6.000,318032.000
TFGOLD00,2011-02-01,12:00:00,1338.6,1339.3,1338.4,1338.5,45.000,318032.000
TFGOLD00,2011-02-01,12:01:00,1338.6,1338.8,1338.3,1338.6,27.000,318032.000
TFGOLD00,2011-02-01,12:02:00,1338.5,1338.7,1338.2,1338.2,21.000,318032.000
TFGOLD00,2011-02-01,12:03:00,1338.4,1338.5,1338.1,1338.4,11.000,318032.000
TFGOLD00,2011-02-01,12:04:00,1338.3,1338.6,1338.2,1338.3,9.000,318032.000
TFGOLD00,2011-02-01,12:05:00,1338.4,1338.4,1338.4,1338.4,1.000,318032.000
TFGOLD00,2011-02-01,12:06:00,1338.5,1338.7,1338.5,1338.6,6.000,318032.000
TFGOLD00,2011-02-01,12:07:00,1338.7,1338.7,1338.6,1338.6,2.000,318032.000
TFGOLD00,2011-02-01,12:09:00,1338.7,1338.7,1338.3,1338.4,5.000,318032.000
TFGOLD00,2011-02-01,12:10:00,1338.5,1338.5,1338.4,1338.4,2.000,318032.000
TFGOLD00,2011-02-01,12:11:00,1338.5,1338.6,1338.1,1338.1,5.000,318032.000
TFGOLD00,2011-02-01,12:12:00,1338.2,1338.5,1338.2,1338.5,5.000,318032.000
TFGOLD00,2011-02-01,12:13:00,1338.6,1338.7,1338.4,1338.6,11.000,318032.000
TFGOLD00,2011-02-01,12:14:00,1338.7,1338.8,1338.7,1338.8,2.000,318032.000
TFGOLD00,2011-02-01,12:15:00,1338.7,1338.8,1338.7,1338.8,4.000,318032.000
TFGOLD00,2011-02-01,12:16:00,1338.9,1338.9,1338.9,1338.9,1.000,318032.000
TFGOLD00,2011-02-01,12:17:00,1339,1339.1,1338.8,1338.8,6.000,318032.000
TFGOLD00,2011-02-01,12:18:00,1338.9,1339.5,1338.9,1339.2,11.000,318032.000
TFGOLD00,2011-02-01,12:19:00,1339.1,1339.2,1339,1339.1,4.000,318032.000
TFGOLD00,2011-02-01,12:20:00,1339.2,1339.2,1339.1,1339.2,3.000,318032.000
TFGOLD00,2011-02-01,12:21:00,1339.3,1339.3,1339.3,1339.3,1.000,318032.000
TFGOLD00,2011-02-01,12:22:00,1339.4,1339.7,1339.3,1339.5,11.000,318032.000
TFGOLD00,2011-02-01,12:23:00,1339.6,1339.8,1339.1,1339.2,13.000,318032.000
TFGOLD00,2011-02-01,12:24:00,1339.3,1339.6,1338.9,1339.2,15.000,318032.000
TFGOLD00,2011-02-01,12:25:00,1339.3,1339.5,1339.3,1339.3,4.000,318032.000
TFGOLD00,2011-02-01,12:26:00,1339.2,1339.2,1338.9,1339.1,7.000,318032.000
TFGOLD00,2011-02-01,12:27:00,1339,1339.1,1339,1339,5.000,318032.000
TFGOLD00,2011-02-01,12:28:00,1339.1,1339.1,1339,1339.1,3.000,318032.000
TFGOLD00,2011-02-01,12:29:00,1339,1339.3,1339,1339.2,5.000,318032.000
TFGOLD00,2011-02-01,12:30:00,1339.1,1339.4,1339.1,1339.3,5.000,318032.000
TFGOLD00,2011-02-01,12:31:00,1339.4,1339.4,1339.2,1339.2,5.000,318032.000
TFGOLD00,2011-02-01,12:32:00,1339.1,1339.2,1339,1339.1,5.000,318032.000
TFGOLD00,2011-02-01,12:33:00,1339,1339,1338.4,1339,25.000,318032.000
TFGOLD00,2011-02-01,12:34:00,1338.7,1338.8,1338.7,1338.8,4.000,318032.000
TFGOLD00,2011-02-01,12:35:00,1338.6,1338.6,1337.8,1338.3,33.000,318032.000
TFGOLD00,2011-02-01,12:36:00,1338.4,1338.6,1338.3,1338.6,5.000,318032.000
TFGOLD00,2011-02-01,12:37:00,1338.5,1338.5,1338.5,1338.5,1.000,318032.000
TFGOLD00,2011-02-01,12:38:00,1338.4,1338.8,1338.4,1338.8,3.000,318032.000
TFGOLD00,2011-02-01,12:39:00,1338.9,1338.9,1338.5,1338.5,5.000,318032.000
TFGOLD00,2011-02-01,12:40:00,1338.6,1338.6,1338.6,1338.6,1.000,318032.000
TFGOLD00,2011-02-01,12:41:00,1338.9,1339,1338.9,1339,2.000,318032.000
TFGOLD00,2011-02-01,12:42:00,1338.9,1338.9,1338.9,1338.9,1.000,318032.000
TFGOLD00,2011-02-01,12:43:00,1338.8,1338.8,1338.7,1338.8,3.000,318032.000
TFGOLD00,2011-02-01,12:44:00,1338.9,1339,1338.9,1339,2.000,318032.000
TFGOLD00,2011-02-01,12:45:00,1338.8,1338.8,1338.6,1338.6,3.000,318032.000
TFGOLD00,2011-02-01,12:46:00,1338.7,1338.8,1338.6,1338.7,9.000,318032.000
TFGOLD00,2011-02-01,12:47:00,1338.8,1338.8,1338.6,1338.6,3.000,318032.000
TFGOLD00,2011-02-01,12:48:00,1338.4,1338.5,1338.3,1338.5,6.000,318032.000
TFGOLD00,2011-02-01,12:49:00,1338.3,1338.4,1337.8,1337.8,18.000,318032.000
TFGOLD00,2011-02-01,12:50:00,1337.9,1337.9,1337.3,1337.6,15.000,318032.000
TFGOLD00,2011-02-01,12:51:00,1337.5,1337.7,1337.4,1337.7,7.000,318032.000
TFGOLD00,2011-02-01,12:52:00,1337.6,1337.7,1337.5,1337.7,6.000,318032.000
TFGOLD00,2011-02-01,12:53:00,1337.8,1338,1337.7,1337.7,11.000,318032.000
TFGOLD00,2011-02-01,12:54:00,1337.6,1337.7,1337.6,1337.6,3.000,318032.000
TFGOLD00,2011-02-01,12:55:00,1337.7,1337.8,1337.7,1337.7,3.000,318032.000
TFGOLD00,2011-02-01,12:56:00,1337.8,1338.3,1337.6,1338.2,14.000,318032.000
TFGOLD00,2011-02-01,12:57:00,1338.1,1338.1,1337.5,1337.5,7.000,318032.000
TFGOLD00,2011-02-01,12:58:00,1337.4,1337.5,1337,1337.2,12.000,318032.000
TFGOLD00,2011-02-01,12:59:00,1337.4,1337.5,1337.2,1337.4,6.000,318032.000
TFGOLD00,2011-02-01,13:00:00,1337.3,1337.7,1337.3,1337.7,6.000,318032.000
TFGOLD00,2011-02-01,13:01:00,1337.8,1337.9,1337.5,1337.9,9.000,318032.000
TFGOLD00,2011-02-01,13:02:00,1338,1338,1337.9,1338,3.000,318032.000
TFGOLD00,2011-02-01,13:03:00,1338.1,1338.2,1338,1338,8.000,318032.000
TFGOLD00,2011-02-01,13:04:00,1338.1,1338.1,1337.9,1338,4.000,318032.000
TFGOLD00,2011-02-01,13:05:00,1337.9,1337.9,1337.6,1337.9,9.000,318032.000
TFGOLD00,2011-02-01,13:06:00,1337.8,1338,1337.8,1337.9,6.000,318032.000
TFGOLD00,2011-02-01,13:07:00,1338,1338.4,1338,1338.4,9.000,318032.000
TFGOLD00,2011-02-01,13:08:00,1338.2,1338.3,1338.2,1338.3,2.000,318032.000
TFGOLD00,2011-02-01,13:09:00,1338.2,1338.3,1338.1,1338.1,5.000,318032.000
TFGOLD00,2011-02-01,13:10:00,1338.2,1338.2,1338,1338,7.000,318032.000
TFGOLD00,2011-02-01,13:11:00,1337.9,1337.9,1337.9,1337.9,1.000,318032.000
TFGOLD00,2011-02-01,13:12:00,1337.8,1337.8,1337.5,1337.5,6.000,318032.000
TFGOLD00,2011-02-01,13:13:00,1337.6,1337.6,1337.2,1337.2,7.000,318032.000
TFGOLD00,2011-02-01,13:14:00,1337.3,1337.3,1336.3,1336.8,36.000,318032.000
TFGOLD00,2011-02-01,13:15:00,1336.9,1337.6,1336.6,1337.3,26.000,318032.000
TFGOLD00,2011-02-01,13:16:00,1337.1,1337.1,1336.8,1336.8,4.000,318032.000
TFGOLD00,2011-02-01,13:17:00,1336.7,1336.7,1336.5,1336.5,7.000,318032.000
TFGOLD00,2011-02-01,13:18:00,1336.6,1336.8,1336.5,1336.7,8.000,318032.000
TFGOLD00,2011-02-01,13:19:00,1336.8,1336.8,1336.5,1336.6,11.000,318032.000
TFGOLD00,2011-02-01,13:20:00,1336.5,1336.6,1336.3,1336.3,9.000,318032.000
TFGOLD00,2011-02-01,13:21:00,1336.2,1336.4,1336.2,1336.3,8.000,318032.000
TFGOLD00,2011-02-01,13:22:00,1336.4,1336.5,1336.2,1336.2,6.000,318032.000
TFGOLD00,2011-02-01,13:23:00,1336.4,1336.5,1336.3,1336.3,7.000,318032.000
TFGOLD00,2011-02-01,13:24:00,1336.4,1336.4,1336.3,1336.3,4.000,318032.000
TFGOLD00,2011-02-01,13:25:00,1336.4,1336.6,1336.4,1336.6,3.000,318032.000
TFGOLD00,2011-02-01,13:26:00,1336.7,1336.7,1336.7,1336.7,1.000,318032.000
TFGOLD00,2011-02-01,13:27:00,1336.9,1337.1,1336.8,1336.9,14.000,318032.000
TFGOLD00,2011-02-01,13:28:00,1337,1337,1336.9,1336.9,4.000,318032.000
TFGOLD00,2011-02-01,13:29:00,1337,1337.5,1337,1337.3,17.000,318032.000
TFGOLD00,2011-02-01,13:30:00,1337.2,1337.4,1336.8,1336.8,6.000,318032.000
TFGOLD00,2011-02-01,13:31:00,1336.7,1336.7,1336.4,1336.5,5.000,318032.000
TFGOLD00,2011-02-01,13:32:00,1336.4,1336.5,1336.3,1336.5,4.000,318032.000
TFGOLD00,2011-02-01,13:33:00,1336.6,1336.6,1336.3,1336.5,7.000,318032.000
TFGOLD00,2011-02-01,13:34:00,1336.4,1336.4,1336.1,1336.3,5.000,318032.000
TFGOLD00,2011-02-01,13:35:00,1336.2,1336.4,1335.9,1336.2,16.000,318032.000
TFGOLD00,2011-02-01,13:36:00,1336.3,1336.4,1335.7,1335.7,11.000,318032.000
TFGOLD00,2011-02-01,13:37:00,1335.8,1336.1,1335.7,1336,19.000,318032.000
TFGOLD00,2011-02-01,13:38:00,1336.1,1336.1,1335.9,1336.1,11.000,318032.000
TFGOLD00,2011-02-01,13:39:00,1335.9,1336,1335.7,1335.9,8.000,318032.000
TFGOLD00,2011-02-01,13:40:00,1336,1336.2,1336,1336.1,7.000,318032.000
TFGOLD00,2011-02-01,13:41:00,1336.2,1336.4,1336,1336.4,11.000,318032.000
TFGOLD00,2011-02-01,13:42:00,1336.5,1336.7,1336.5,1336.7,5.000,318032.000
TFGOLD00,2011-02-01,13:43:00,1336.8,1336.8,1336.5,1336.7,12.000,318032.000
TFGOLD00,2011-02-01,13:44:00,1336.5,1336.5,1336.3,1336.3,3.000,318032.000
TFGOLD00,2011-02-01,13:45:00,1336.2,1336.8,1336.2,1336.8,8.000,318032.000
TFGOLD00,2011-02-01,13:46:00,1336.7,1337.1,1336.7,1337,11.000,318032.000
TFGOLD00,2011-02-01,13:47:00,1337.1,1337.5,1337.1,1337.5,11.000,318032.000
TFGOLD00,2011-02-01,13:48:00,1337.4,1337.5,1337,1337.1,12.000,318032.000
TFGOLD00,2011-02-01,13:49:00,1337.2,1337.3,1336.6,1336.6,11.000,318032.000
TFGOLD00,2011-02-01,13:50:00,1336.5,1337,1336.5,1337,5.000,318032.000
TFGOLD00,2011-02-01,13:51:00,1337.1,1337.5,1337.1,1337.4,11.000,318032.000
TFGOLD00,2011-02-01,13:52:00,1337.7,1338.3,1337.6,1338.2,19.000,318032.000
TFGOLD00,2011-02-01,13:53:00,1338.4,1338.6,1338.1,1338.2,19.000,318032.000
TFGOLD00,2011-02-01,13:54:00,1338.4,1338.5,1337.9,1338,9.000,318032.000
TFGOLD00,2011-02-01,13:55:00,1337.9,1338,1337.7,1337.7,5.000,318032.000
TFGOLD00,2011-02-01,13:56:00,1337.8,1337.8,1336.9,1337.1,22.000,318032.000
TFGOLD00,2011-02-01,13:57:00,1337,1337.5,1337,1337.4,7.000,318032.000
TFGOLD00,2011-02-01,13:58:00,1337.3,1337.5,1337,1337.4,13.000,318032.000
TFGOLD00,2011-02-01,13:59:00,1337.5,1337.6,1337.2,1337.2,6.000,318032.000
TFGOLD00,2011-02-01,14:00:00,1337.3,1337.6,1337.3,1337.5,11.000,318032.000
TFGOLD00,2011-02-01,14:01:00,1337.6,1337.8,1337.5,1337.6,8.000,318032.000
TFGOLD00,2011-02-01,14:02:00,1337.5,1337.9,1337.5,1337.9,5.000,318032.000
TFGOLD00,2011-02-01,14:03:00,1337.8,1337.8,1337.3,1337.6,12.000,318032.000
TFGOLD00,2011-02-01,14:04:00,1337.7,1338.3,1337.7,1338.2,13.000,318032.000
TFGOLD00,2011-02-01,14:05:00,1338.1,1338.1,1337.4,1337.5,23.000,318032.000
TFGOLD00,2011-02-01,14:06:00,1337.7,1338,1337.6,1337.7,10.000,318032.000
TFGOLD00,2011-02-01,14:07:00,1338,1338.1,1337.8,1337.9,10.000,318032.000
TFGOLD00,2011-02-01,14:08:00,1337.8,1337.8,1337.3,1337.6,15.000,318032.000
TFGOLD00,2011-02-01,14:09:00,1337.5,1337.7,1337.3,1337.4,15.000,318032.000
TFGOLD00,2011-02-01,14:10:00,1337.6,1337.9,1337.6,1337.8,7.000,318032.000
TFGOLD00,2011-02-01,14:11:00,1337.9,1338.1,1337.6,1338,8.000,318032.000
TFGOLD00,2011-02-01,14:12:00,1338.1,1338.2,1338,1338.1,7.000,318032.000
TFGOLD00,2011-02-01,14:13:00,1338,1338.4,1338,1338.2,18.000,318032.000
TFGOLD00,2011-02-01,14:14:00,1338.3,1338.4,1338.2,1338.2,4.000,318032.000
TFGOLD00,2011-02-01,14:15:00,1338.3,1338.3,1338,1338.1,13.000,318032.000
TFGOLD00,2011-02-01,14:16:00,1338.4,1339.1,1338.2,1339,39.000,318032.000
TFGOLD00,2011-02-01,14:17:00,1339.1,1339.4,1338.7,1338.9,31.000,318032.000
TFGOLD00,2011-02-01,14:18:00,1338.7,1339.8,1338.7,1339.7,42.000,318032.000
TFGOLD00,2011-02-01,14:19:00,1339.8,1340.3,1339.5,1340,28.000,318032.000
TFGOLD00,2011-02-01,14:20:00,1339.9,1341.9,1339.7,1340.4,178.000,318032.000
TFGOLD00,2011-02-01,14:21:00,1340.6,1341,1340.2,1340.3,102.000,318032.000
TFGOLD00,2011-02-01,14:22:00,1340.4,1340.6,1340,1340.2,47.000,318032.000
TFGOLD00,2011-02-01,14:23:00,1340.3,1341.4,1340.2,1341.1,87.000,318032.000
TFGOLD00,2011-02-01,14:24:00,1341.2,1342,1341,1341.7,120.000,318032.000
TFGOLD00,2011-02-01,14:25:00,1341.6,1342,1341.2,1341.4,58.000,318032.000
TFGOLD00,2011-02-01,14:26:00,1341.3,1341.5,1340.9,1341.1,42.000,318032.000
TFGOLD00,2011-02-01,14:27:00,1341,1341,1339.7,1340.2,86.000,318032.000
TFGOLD00,2011-02-01,14:28:00,1340.3,1340.8,1340.2,1340.3,71.000,318032.000
TFGOLD00,2011-02-01,14:29:00,1340.5,1340.7,1339.9,1340.7,40.000,318032.000
TFGOLD00,2011-02-01,14:30:00,1340.6,1341.4,1340.5,1341.3,70.000,318032.000
TFGOLD00,2011-02-01,14:31:00,1341.2,1341.8,1340.9,1341.8,42.000,318032.000
TFGOLD00,2011-02-01,14:32:00,1341.9,1341.9,1340.4,1340.4,45.000,318032.000
TFGOLD00,2011-02-01,14:33:00,1340.5,1340.6,1339.7,1340,58.000,318032.000
TFGOLD00,2011-02-01,14:34:00,1339.9,1340.2,1339.1,1339.1,60.000,318032.000
TFGOLD00,2011-02-01,14:35:00,1339.3,1339.9,1338.9,1339.9,38.000,318032.000
TFGOLD00,2011-02-01,14:36:00,1340,1340.7,1339.9,1340.5,35.000,318032.000
TFGOLD00,2011-02-01,14:37:00,1340.6,1340.7,1340.1,1340.1,18.000,318032.000
TFGOLD00,2011-02-01,14:38:00,1340.3,1340.3,1339.6,1339.7,24.000,318032.000
TFGOLD00,2011-02-01,14:39:00,1339.6,1339.6,1338.3,1338.3,47.000,318032.000
TFGOLD00,2011-02-01,14:40:00,1338.4,1339.5,1338.3,1339.1,47.000,318032.000
TFGOLD00,2011-02-01,14:41:00,1339.2,1339.3,1339,1339.1,17.000,318032.000
TFGOLD00,2011-02-01,14:42:00,1339,1339.4,1339,1339.3,16.000,318032.000
TFGOLD00,2011-02-01,14:43:00,1339.4,1339.4,1338.2,1338.4,16.000,318032.000
TFGOLD00,2011-02-01,14:44:00,1338.5,1338.6,1337.4,1337.7,44.000,318032.000
TFGOLD00,2011-02-01,14:45:00,1337.8,1337.9,1337.4,1337.9,38.000,318032.000
TFGOLD00,2011-02-01,14:46:00,1337.8,1338,1337.6,1338,21.000,318032.000
TFGOLD00,2011-02-01,14:47:00,1338.1,1338.1,1337.8,1338,11.000,318032.000
TFGOLD00,2011-02-01,14:48:00,1338.1,1338.2,1337.9,1338,15.000,318032.000
TFGOLD00,2011-02-01,14:49:00,1337.9,1338.1,1337.8,1337.9,22.000,318032.000
TFGOLD00,2011-02-01,14:50:00,1338,1338,1337,1337.5,51.000,318032.000
TFGOLD00,2011-02-01,14:51:00,1337.6,1337.9,1337.5,1337.8,21.000,318032.000
TFGOLD00,2011-02-01,14:52:00,1337.7,1338.1,1337.3,1337.4,24.000,318032.000
TFGOLD00,2011-02-01,14:53:00,1337.3,1337.7,1337.3,1337.5,18.000,318032.000
TFGOLD00,2011-02-01,14:54:00,1337.4,1337.6,1337.4,1337.5,11.000,318032.000
TFGOLD00,2011-02-01,14:55:00,1337.4,1337.4,1337.1,1337.2,15.000,318032.000
TFGOLD00,2011-02-01,14:56:00,1337.1,1338,1337.1,1337.8,22.000,318032.000
TFGOLD00,2011-02-01,14:57:00,1338,1338.9,1338,1338.6,34.000,318032.000
TFGOLD00,2011-02-01,14:58:00,1338.5,1339.5,1338.5,1338.9,42.000,318032.000
TFGOLD00,2011-02-01,14:59:00,1339,1339.2,1338.7,1339.2,23.000,318032.000
TFGOLD00,2011-02-01,15:00:00,1339.1,1340.5,1338.9,1340.3,64.000,318032.000
TFGOLD00,2011-02-01,15:01:00,1340.4,1340.4,1339.8,1340,36.000,318032.000
TFGOLD00,2011-02-01,15:02:00,1339.9,1340.1,1339.6,1340.1,13.000,318032.000
TFGOLD00,2011-02-01,15:03:00,1340,1340,1339.7,1339.7,21.000,318032.000
TFGOLD00,2011-02-01,15:04:00,1339.8,1339.9,1339.3,1339.4,24.000,318032.000
TFGOLD00,2011-02-01,15:05:00,1339.5,1339.6,1339.3,1339.3,10.000,318032.000
TFGOLD00,2011-02-01,15:06:00,1339.4,1340,1338.9,1340,30.000,318032.000
TFGOLD00,2011-02-01,15:07:00,1339.9,1340,1338.5,1338.9,44.000,318032.000
TFGOLD00,2011-02-01,15:08:00,1338.7,1339,1338,1338.1,27.000,318032.000
TFGOLD00,2011-02-01,15:09:00,1338,1338.1,1337.6,1337.8,20.000,318032.000
TFGOLD00,2011-02-01,15:10:00,1337.9,1338.4,1337.6,1338.1,40.000,318032.000
TFGOLD00,2011-02-01,15:11:00,1338.2,1338.4,1337.4,1337.6,50.000,318032.000
TFGOLD00,2011-02-01,15:12:00,1337.7,1337.7,1336.6,1336.9,42.000,318032.000
TFGOLD00,2011-02-01,15:13:00,1337,1337.1,1336.6,1337,32.000,318032.000
TFGOLD00,2011-02-01,15:14:00,1336.9,1337.3,1336.9,1337.3,26.000,318032.000
TFGOLD00,2011-02-01,15:15:00,1337.4,1337.5,1337.3,1337.5,6.000,318032.000
TFGOLD00,2011-02-01,15:16:00,1337.4,1337.6,1336.9,1336.9,33.000,318032.000
TFGOLD00,2011-02-01,15:17:00,1336.7,1337,1336.7,1337,22.000,318032.000
TFGOLD00,2011-02-01,15:18:00,1337.1,1337.3,1337.1,1337.1,12.000,318032.000
TFGOLD00,2011-02-01,15:19:00,1337.2,1337.3,1337.1,1337.3,7.000,318032.000
TFGOLD00,2011-02-01,15:20:00,1337.4,1337.5,1336.8,1336.9,27.000,318032.000
TFGOLD00,2011-02-01,15:21:00,1336.8,1336.9,1335.8,1335.8,48.000,318032.000
TFGOLD00,2011-02-01,15:22:00,1335.9,1336.2,1335.1,1335.1,77.000,318032.000
TFGOLD00,2011-02-01,15:23:00,1335.2,1335.9,1335.1,1335.2,92.000,318032.000
TFGOLD00,2011-02-01,15:24:00,1335.3,1335.6,1335.2,1335.4,32.000,318032.000
TFGOLD00,2011-02-01,15:26:00,1335.5,1336.5,1335.4,1336.3,22.000,318032.000
TFGOLD00,2011-02-01,15:27:00,1336.2,1337.6,1336.1,1337.2,62.000,318032.000
TFGOLD00,2011-02-01,15:28:00,1337.1,1337.6,1337,1337.5,71.000,318032.000
TFGOLD00,2011-02-01,15:29:00,1337.6,1338.3,1337.5,1338,28.000,318032.000
TFGOLD00,2011-02-01,15:30:00,1337.9,1338.3,1337.6,1338.1,22.000,318032.000
TFGOLD00,2011-02-01,15:31:00,1338,1338.1,1338,1338,5.000,318032.000
TFGOLD00,2011-02-01,15:32:00,1338.1,1338.5,1338,1338,6.000,318032.000
TFGOLD00,2011-02-01,15:33:00,1337.9,1337.9,1337.7,1337.9,5.000,318032.000
TFGOLD00,2011-02-01,15:34:00,1337.8,1339.4,1337.8,1338,24.000,318032.000
TFGOLD00,2011-02-01,15:35:00,1338.1,1338.3,1337.2,1337.2,49.000,318032.000
TFGOLD00,2011-02-01,15:36:00,1337.3,1337.9,1336.6,1337.9,54.000,318032.000
TFGOLD00,2011-02-01,15:37:00,1337.8,1338.5,1337.7,1338.1,15.000,318032.000
TFGOLD00,2011-02-01,15:38:00,1338.2,1338.8,1338.1,1338.4,18.000,318032.000
TFGOLD00,2011-02-01,15:39:00,1338.5,1338.7,1338.4,1338.7,9.000,318032.000
TFGOLD00,2011-02-01,15:40:00,1338.8,1339.2,1338.3,1338.3,27.000,318032.000
TFGOLD00,2011-02-01,15:41:00,1338.2,1338.4,1337.7,1338.3,44.000,318032.000
TFGOLD00,2011-02-01,15:42:00,1338.2,1338.8,1338.2,1338.5,17.000,318032.000
TFGOLD00,2011-02-01,15:43:00,1338.6,1338.8,1338.2,1338.2,9.000,318032.000
TFGOLD00,2011-02-01,15:44:00,1338.1,1338.4,1338.1,1338.4,5.000,318032.000
TFGOLD00,2011-02-01,15:45:00,1338.3,1338.9,1338.3,1338.7,8.000,318032.000
TFGOLD00,2011-02-01,15:46:00,1338.6,1338.6,1337.7,1337.8,25.000,318032.000
TFGOLD00,2011-02-01,15:47:00,1337.7,1337.7,1337.1,1337.3,30.000,318032.000
TFGOLD00,2011-02-01,15:48:00,1337.2,1337.3,1336.9,1336.9,12.000,318032.000
TFGOLD00,2011-02-01,15:49:00,1337.3,1337.4,1336.5,1336.5,26.000,318032.000
TFGOLD00,2011-02-01,15:50:00,1336.6,1336.6,1336,1336.4,54.000,318032.000
TFGOLD00,2011-02-01,15:51:00,1336.3,1336.3,1335.4,1335.7,20.000,318032.000
TFGOLD00,2011-02-01,15:52:00,1335.8,1336.1,1335.7,1336.1,3.000,318032.000
TFGOLD00,2011-02-01,15:53:00,1335.9,1335.9,1334.2,1334.2,147.000,318032.000
TFGOLD00,2011-02-01,15:54:00,1334.3,1335,1333.7,1335,55.000,318032.000
TFGOLD00,2011-02-01,15:55:00,1334.9,1335.1,1334.7,1335.1,10.000,318032.000
TFGOLD00,2011-02-01,15:56:00,1335.2,1335.7,1334.8,1335.4,23.000,318032.000
TFGOLD00,2011-02-01,15:57:00,1335.6,1335.6,1334.6,1335.6,31.000,318032.000
TFGOLD00,2011-02-01,15:58:00,1335.7,1335.7,1335.5,1335.5,3.000,318032.000
TFGOLD00,2011-02-01,15:59:00,1335.6,1335.7,1335.4,1335.6,8.000,318032.000
TFGOLD00,2011-02-01,16:00:00,1335.7,1335.8,1334.6,1335.1,57.000,318032.000
TFGOLD00,2011-02-01,16:01:00,1335,1335.7,1334.7,1334.8,57.000,318032.000
TFGOLD00,2011-02-01,16:02:00,1334.9,1335,1334.6,1334.7,11.000,318032.000
TFGOLD00,2011-02-01,16:03:00,1334.6,1334.6,1331.8,1332.7,162.000,318032.000
TFGOLD00,2011-02-01,16:04:00,1332.8,1332.8,1332.1,1332.1,33.000,318032.000
TFGOLD00,2011-02-01,16:05:00,1332.2,1332.7,1331.4,1331.6,94.000,318032.000
TFGOLD00,2011-02-01,16:06:00,1331.4,1331.7,1330.3,1330.5,124.000,318032.000
TFGOLD00,2011-02-01,16:07:00,1330.6,1331.2,1330.4,1331,86.000,318032.000
TFGOLD00,2011-02-01,16:08:00,1331.1,1331.2,1329.4,1329.5,135.000,309239.000
TFGOLD00,2011-02-01,16:09:00,1329.4,1329.6,1328.3,1328.9,71.000,309239.000
TFGOLD00,2011-02-01,16:10:00,1329,1329.6,1328.5,1328.8,88.000,309239.000
TFGOLD00,2011-02-01,16:11:00,1328.7,1329,1327.2,1327.3,126.000,309239.000
TFGOLD00,2011-02-01,16:12:00,1327.2,1328.5,1327.2,1327.5,135.000,309239.000
TFGOLD00,2011-02-01,16:13:00,1327.4,1327.9,1326,1327.7,220.000,309239.000
TFGOLD00,2011-02-01,16:14:00,1327.8,1328,1327.7,1327.9,9.000,309239.000
TFGOLD00,2011-02-01,16:15:00,1327.8,1328.9,1327.1,1327.2,50.000,309239.000
TFGOLD00,2011-02-01,16:16:00,1327.1,1327.7,1326.2,1326.2,105.000,309239.000
TFGOLD00,2011-02-01,16:17:00,1326.3,1327.1,1326.2,1326.8,55.000,309239.000
TFGOLD00,2011-02-01,16:18:00,1326.9,1327.7,1326.8,1327.5,77.000,309239.000
TFGOLD00,2011-02-01,16:19:00,1327.7,1328.5,1327.6,1328.4,52.000,309239.000
TFGOLD00,2011-02-01,16:20:00,1328.5,1328.5,1326.2,1326.4,129.000,309239.000
TFGOLD00,2011-02-01,16:21:00,1326.3,1328,1326.3,1327.9,149.000,309239.000
TFGOLD00,2011-02-01,16:22:00,1328,1328,1326.9,1327.1,49.000,309239.000
TFGOLD00,2011-02-01,16:23:00,1327,1328,1326.6,1327.7,95.000,309239.000
TFGOLD00,2011-02-01,16:24:00,1327.5,1328,1327.5,1327.7,45.000,309239.000
TFGOLD00,2011-02-01,16:25:00,1327.8,1328.7,1327.5,1328.3,63.000,309239.000
TFGOLD00,2011-02-01,16:26:00,1328.2,1329.5,1328.1,1329.4,119.000,309239.000
TFGOLD00,2011-02-01,16:27:00,1329.5,1330.1,1329.1,1330.1,89.000,309239.000
TFGOLD00,2011-02-01,16:28:00,1330,1331.5,1330,1330.6,176.000,309239.000
TFGOLD00,2011-02-01,16:29:00,1330.5,1330.6,1329.5,1329.8,61.000,309239.000
TFGOLD00,2011-02-01,16:30:00,1329.6,1330,1329.4,1329.9,76.000,309239.000
TFGOLD00,2011-02-01,16:31:00,1330,1330.7,1329.8,1330.7,34.000,309239.000
TFGOLD00,2011-02-01,16:32:00,1330.5,1331.2,1330.4,1330.6,59.000,309239.000
TFGOLD00,2011-02-01,16:33:00,1330.7,1331,1330.5,1330.7,31.000,309239.000
TFGOLD00,2011-02-01,16:34:00,1330.8,1330.8,1328.7,1329,82.000,309239.000
TFGOLD00,2011-02-01,16:35:00,1328.9,1330.3,1328.8,1330.2,63.000,309239.000
TFGOLD00,2011-02-01,16:36:00,1330,1331,1330,1330.9,49.000,309239.000
TFGOLD00,2011-02-01,16:37:00,1330.8,1331.3,1330.7,1330.7,49.000,309239.000
TFGOLD00,2011-02-01,16:38:00,1330.6,1330.8,1330.3,1330.6,56.000,309239.000
TFGOLD00,2011-02-01,16:39:00,1330.7,1331.1,1330.5,1330.6,38.000,309239.000
TFGOLD00,2011-02-01,16:40:00,1330.5,1330.6,1329.8,1330,25.000,309239.000
TFGOLD00,2011-02-01,16:41:00,1329.9,1330.5,1329.8,1330.2,40.000,309239.000
TFGOLD00,2011-02-01,16:42:00,1330.1,1330.5,1330,1330.3,25.000,309239.000
TFGOLD00,2011-02-01,16:43:00,1330.2,1331.1,1330.2,1330.6,59.000,309239.000
TFGOLD00,2011-02-01,16:44:00,1330.5,1330.6,1330.1,1330.2,27.000,309239.000
TFGOLD00,2011-02-01,16:45:00,1330.1,1330.1,1329.1,1329.4,58.000,309239.000
TFGOLD00,2011-02-01,16:46:00,1329.5,1329.6,1329.2,1329.4,23.000,309239.000
TFGOLD00,2011-02-01,16:47:00,1329.5,1329.5,1329.2,1329.3,16.000,309239.000
TFGOLD00,2011-02-01,16:48:00,1329.4,1329.7,1329.4,1329.7,11.000,309239.000
TFGOLD00,2011-02-01,16:49:00,1329.6,1329.8,1329.2,1329.2,14.000,309239.000
TFGOLD00,2011-02-01,16:50:00,1329.1,1329.2,1328.3,1328.3,59.000,309239.000
TFGOLD00,2011-02-01,16:51:00,1328.2,1328.6,1327.3,1327.5,118.000,309239.000
TFGOLD00,2011-02-01,16:52:00,1327.4,1327.7,1326,1326.3,146.000,309239.000
TFGOLD00,2011-02-01,16:53:00,1326.4,1328.1,1326.2,1327.9,83.000,309239.000
TFGOLD00,2011-02-01,16:54:00,1328,1328.3,1327.8,1328.2,51.000,309239.000
TFGOLD00,2011-02-01,16:55:00,1328.4,1329.8,1328.2,1329.6,93.000,309239.000
TFGOLD00,2011-02-01,16:56:00,1329.7,1330.5,1329.6,1330.1,91.000,309239.000
TFGOLD00,2011-02-01,16:57:00,1330.2,1330.9,1329.8,1330.7,43.000,309239.000
TFGOLD00,2011-02-01,16:58:00,1330.6,1330.7,1330,1330,38.000,309239.000
TFGOLD00,2011-02-01,16:59:00,1330.1,1330.6,1330.1,1330.3,43.000,309239.000
TFGOLD00,2011-02-01,17:00:00,1330.2,1330.8,1330.2,1330.8,32.000,309239.000
TFGOLD00,2011-02-01,17:01:00,1330.9,1330.9,1330.4,1330.4,22.000,309239.000
TFGOLD00,2011-02-01,17:02:00,1330.5,1330.7,1330.1,1330.5,32.000,309239.000
TFGOLD00,2011-02-01,17:03:00,1330.4,1330.5,1330.1,1330.1,21.000,309239.000
TFGOLD00,2011-02-01,17:04:00,1330.2,1330.3,1329.9,1330,23.000,309239.000
TFGOLD00,2011-02-01,17:05:00,1330.1,1331,1330.1,1331,45.000,309239.000
TFGOLD00,2011-02-01,17:06:00,1331.2,1333.5,1331.1,1333.3,355.000,309239.000
TFGOLD00,2011-02-01,17:07:00,1333.4,1334.6,1333.2,1334.4,115.000,309239.000
TFGOLD00,2011-02-01,17:08:00,1334.5,1334.6,1333.9,1334.1,92.000,309239.000
TFGOLD00,2011-02-01,17:09:00,1334,1334.3,1333,1333.3,62.000,309239.000
TFGOLD00,2011-02-01,17:10:00,1333.2,1333.3,1332.6,1333.1,37.000,309239.000
TFGOLD00,2011-02-01,17:11:00,1333,1333,1332.6,1332.6,14.000,309239.000
TFGOLD00,2011-02-01,17:12:00,1332.5,1332.6,1332.1,1332.3,39.000,309239.000
TFGOLD00,2011-02-01,17:13:00,1332.4,1333.2,1332.4,1333.2,26.000,309239.000
TFGOLD00,2011-02-01,17:14:00,1333.1,1333.2,1332.6,1332.6,17.000,309239.000
TFGOLD00,2011-02-01,17:15:00,1332.5,1332.5,1331.6,1331.7,34.000,309239.000
TFGOLD00,2011-02-01,17:16:00,1331.6,1331.8,1331.2,1331.5,37.000,309239.000
TFGOLD00,2011-02-01,17:17:00,1331.4,1331.4,1330.7,1330.9,34.000,309239.000
TFGOLD00,2011-02-01,17:18:00,1330.8,1331.1,1330.2,1331,62.000,309239.000
TFGOLD00,2011-02-01,17:19:00,1330.9,1331,1329.9,1329.9,39.000,309239.000
TFGOLD00,2011-02-01,17:20:00,1329.7,1330.5,1329.5,1330.3,74.000,309239.000
TFGOLD00,2011-02-01,17:21:00,1330.5,1330.6,1330.1,1330.5,21.000,309239.000
TFGOLD00,2011-02-01,17:22:00,1330.6,1330.8,1330.1,1330.3,25.000,309239.000
TFGOLD00,2011-02-01,17:23:00,1330.2,1330.5,1329.5,1329.7,47.000,309239.000
TFGOLD00,2011-02-01,17:24:00,1329.8,1330.3,1329.3,1329.7,58.000,309239.000
TFGOLD00,2011-02-01,17:25:00,1329.8,1330.5,1329.6,1330.5,26.000,309239.000
TFGOLD00,2011-02-01,17:26:00,1330.6,1332,1330.6,1331.8,56.000,309239.000
TFGOLD00,2011-02-01,17:27:00,1331.7,1333.3,1331.6,1333.1,65.000,309239.000
TFGOLD00,2011-02-01,17:28:00,1333,1333.1,1332.6,1332.7,16.000,309239.000
TFGOLD00,2011-02-01,17:29:00,1332.8,1332.8,1332.2,1332.4,27.000,309239.000
TFGOLD00,2011-02-01,17:30:00,1332.5,1332.5,1331.5,1331.7,36.000,309239.000
TFGOLD00,2011-02-01,17:31:00,1331.8,1332.4,1331.7,1332,31.000,309239.000
TFGOLD00,2011-02-01,17:32:00,1332.1,1332.6,1331.9,1332.6,16.000,309239.000
TFGOLD00,2011-02-01,17:33:00,1332.7,1333,1332.5,1332.7,23.000,309239.000
TFGOLD00,2011-02-01,17:34:00,1332.6,1332.6,1332.3,1332.4,7.000,309239.000
TFGOLD00,2011-02-01,17:35:00,1332.3,1334,1332.3,1333.7,69.000,309239.000
TFGOLD00,2011-02-01,17:36:00,1333.6,1335.6,1333.6,1335.6,122.000,309239.000
TFGOLD00,2011-02-01,17:37:00,1335.5,1336.1,1335.2,1336,140.000,309239.000
TFGOLD00,2011-02-01,17:38:00,1336.1,1336.8,1336.1,1336.4,94.000,309239.000
TFGOLD00,2011-02-01,17:39:00,1336.3,1336.3,1335.6,1335.6,29.000,309239.000
TFGOLD00,2011-02-01,17:40:00,1335.7,1335.9,1335.3,1335.4,46.000,309239.000
TFGOLD00,2011-02-01,17:41:00,1335.5,1335.5,1334.9,1335,24.000,309239.000
TFGOLD00,2011-02-01,17:42:00,1334.9,1335.1,1334.3,1334.5,41.000,309239.000
TFGOLD00,2011-02-01,17:43:00,1334.6,1335.2,1334.5,1335.1,27.000,309239.000
TFGOLD00,2011-02-01,17:44:00,1335,1335.1,1334.7,1334.7,14.000,309239.000
TFGOLD00,2011-02-01,17:45:00,1334.6,1334.9,1334.6,1334.9,15.000,309239.000
TFGOLD00,2011-02-01,17:46:00,1334.8,1334.8,1334.3,1334.4,12.000,309239.000
TFGOLD00,2011-02-01,17:47:00,1334.5,1334.8,1334.3,1334.8,13.000,309239.000
TFGOLD00,2011-02-01,17:48:00,1334.7,1334.8,1333.7,1333.9,23.000,309239.000
TFGOLD00,2011-02-01,17:49:00,1333.8,1333.8,1333.3,1333.5,31.000,309239.000
TFGOLD00,2011-02-01,17:50:00,1333.4,1334.1,1333.4,1333.9,32.000,309239.000
TFGOLD00,2011-02-01,17:51:00,1334,1334.3,1333.3,1333.6,28.000,309239.000
TFGOLD00,2011-02-01,17:52:00,1333.7,1334.5,1333.7,1334.4,30.000,309239.000
TFGOLD00,2011-02-01,17:53:00,1334.5,1335,1334,1334.2,36.000,309239.000
TFGOLD00,2011-02-01,17:54:00,1334.3,1334.8,1334.2,1334.5,25.000,309239.000
TFGOLD00,2011-02-01,17:55:00,1334.4,1335,1334,1334.2,30.000,309239.000
TFGOLD00,2011-02-01,17:56:00,1334.1,1334.2,1333.1,1333.1,46.000,309239.000
TFGOLD00,2011-02-01,17:57:00,1333.2,1333.3,1332.5,1333.3,43.000,309239.000
TFGOLD00,2011-02-01,17:58:00,1333.2,1333.3,1332.6,1332.6,19.000,309239.000
TFGOLD00,2011-02-01,17:59:00,1332.5,1332.6,1332.1,1332.4,29.000,309239.000
TFGOLD00,2011-02-01,18:00:00,1332.5,1332.8,1331.9,1332.3,46.000,309239.000
TFGOLD00,2011-02-01,18:01:00,1332.2,1332.6,1332.2,1332.3,20.000,309239.000
TFGOLD00,2011-02-01,18:02:00,1332.2,1333.6,1332.1,1333.2,41.000,309239.000
TFGOLD00,2011-02-01,18:03:00,1333.3,1333.5,1332.7,1333.2,20.000,309239.000
TFGOLD00,2011-02-01,18:04:00,1333.4,1334.1,1333,1334.1,25.000,309239.000
TFGOLD00,2011-02-01,18:05:00,1334,1334.9,1334,1334.8,27.000,309239.000
TFGOLD00,2011-02-01,18:06:00,1334.7,1334.8,1334.6,1334.6,8.000,309239.000
TFGOLD00,2011-02-01,18:07:00,1334.7,1335.3,1334.2,1334.3,25.000,309239.000
TFGOLD00,2011-02-01,18:08:00,1334.2,1334.5,1334.1,1334.3,13.000,309239.000
TFGOLD00,2011-02-01,18:09:00,1334.2,1334.5,1334.1,1334.2,8.000,309239.000
TFGOLD00,2011-02-01,18:10:00,1334.3,1334.5,1334.3,1334.3,5.000,309239.000
TFGOLD00,2011-02-01,18:11:00,1334.2,1334.2,1333.4,1333.5,29.000,309239.000
TFGOLD00,2011-02-01,18:12:00,1333.6,1334.3,1333.3,1334.1,24.000,309239.000
TFGOLD00,2011-02-01,18:13:00,1334.2,1334.2,1334,1334.1,7.000,309239.000
TFGOLD00,2011-02-01,18:14:00,1334,1334.8,1334,1334.4,22.000,309239.000
TFGOLD00,2011-02-01,18:15:00,1334.3,1335.2,1333.9,1335,22.000,309239.000
TFGOLD00,2011-02-01,18:16:00,1334.9,1335.2,1334.7,1335.2,20.000,309239.000
TFGOLD00,2011-02-01,18:17:00,1335.1,1335.9,1334.9,1335.8,54.000,309239.000
TFGOLD00,2011-02-01,18:18:00,1335.7,1335.9,1335.5,1335.7,17.000,309239.000
TFGOLD00,2011-02-01,18:19:00,1335.6,1336,1335.6,1335.9,23.000,309239.000
TFGOLD00,2011-02-01,18:20:00,1335.8,1336.5,1335.6,1336,18.000,309239.000
TFGOLD00,2011-02-01,18:21:00,1335.9,1336.5,1335.9,1336.5,28.000,309239.000
TFGOLD00,2011-02-01,18:22:00,1336.4,1336.8,1336,1336.6,33.000,309239.000
TFGOLD00,2011-02-01,18:23:00,1336.5,1336.7,1336.2,1336.2,27.000,309239.000
TFGOLD00,2011-02-01,18:24:00,1336.1,1336.2,1335.8,1336,22.000,309239.000
TFGOLD00,2011-02-01,18:25:00,1336.1,1336.3,1335.6,1336.3,37.000,309239.000
TFGOLD00,2011-02-01,18:26:00,1336,1336.2,1335.7,1335.7,27.000,309239.000
TFGOLD00,2011-02-01,18:27:00,1335.8,1335.9,1335.5,1335.5,17.000,309239.000
TFGOLD00,2011-02-01,18:28:00,1335.6,1335.6,1335.5,1335.5,2.000,309239.000
TFGOLD00,2011-02-01,18:29:00,1335.6,1335.7,1335.5,1335.5,9.000,309239.000
TFGOLD00,2011-02-01,18:30:00,1335.4,1335.4,1334.8,1335.3,32.000,309239.000
TFGOLD00,2011-02-01,18:31:00,1335.4,1335.5,1335.3,1335.3,10.000,309239.000
TFGOLD00,2011-02-01,18:32:00,1335.2,1335.2,1335,1335,3.000,309239.000
TFGOLD00,2011-02-01,18:33:00,1335.1,1335.1,1334.8,1334.8,12.000,309239.000
TFGOLD00,2011-02-01,18:34:00,1334.9,1335.1,1334.6,1335.1,16.000,309239.000
TFGOLD00,2011-02-01,18:35:00,1335,1335.8,1335,1335.8,32.000,309239.000
TFGOLD00,2011-02-01,18:36:00,1335.7,1336.1,1335.4,1335.8,31.000,309239.000
TFGOLD00,2011-02-01,18:37:00,1335.6,1336,1335.6,1335.9,18.000,309239.000
TFGOLD00,2011-02-01,18:38:00,1335.8,1336.9,1335.8,1336.8,45.000,309239.000
TFGOLD00,2011-02-01,18:39:00,1336.9,1337.8,1336.6,1336.6,105.000,309239.000
TFGOLD00,2011-02-01,18:40:00,1336.7,1336.7,1335.6,1336,34.000,309239.000
TFGOLD00,2011-02-01,18:41:00,1336.1,1336.9,1336.1,1336.8,36.000,309239.000
TFGOLD00,2011-02-01,18:42:00,1336.9,1337.5,1336.7,1337.3,31.000,309239.000
TFGOLD00,2011-02-01,18:43:00,1337.4,1337.6,1337,1337.5,36.000,309239.000
TFGOLD00,2011-02-01,18:44:00,1337.4,1337.7,1337.4,1337.5,15.000,309239.000
TFGOLD00,2011-02-01,18:45:00,1337.6,1338.9,1337.5,1338.7,78.000,309239.000
TFGOLD00,2011-02-01,18:46:00,1338.8,1339,1338,1338.9,97.000,309239.000
TFGOLD00,2011-02-01,18:47:00,1339,1339.9,1338.5,1339.8,68.000,309239.000
TFGOLD00,2011-02-01,18:48:00,1339.9,1341,1339.9,1340.8,173.000,309239.000
TFGOLD00,2011-02-01,18:49:00,1340.6,1342,1340.1,1340.8,296.000,309239.000
TFGOLD00,2011-02-01,18:50:00,1340.9,1341.1,1339.8,1340.7,111.000,309239.000
TFGOLD00,2011-02-01,18:51:00,1340.6,1341.2,1340,1340,54.000,309239.000
TFGOLD00,2011-02-01,18:52:00,1340.1,1341.9,1339.6,1341.6,159.000,309239.000
TFGOLD00,2011-02-01,18:53:00,1341.5,1341.7,1341.5,1341.5,46.000,309239.000
TFGOLD00,2011-02-01,18:54:00,1341.6,1344.1,1341.5,1343.8,484.000,309239.000
TFGOLD00,2011-02-01,18:55:00,1343.7,1343.9,1342.6,1343.4,159.000,309239.000
TFGOLD00,2011-02-01,18:56:00,1343.5,1343.8,1342.8,1343,63.000,309239.000
TFGOLD00,2011-02-01,18:57:00,1342.9,1343.9,1342.9,1343.4,103.000,309239.000
TFGOLD00,2011-02-01,18:58:00,1343.2,1343.3,1342.9,1343.1,44.000,309239.000
TFGOLD00,2011-02-01,18:59:00,1343,1343.1,1342.4,1342.6,70.000,309239.000
TFGOLD00,2011-02-01,19:00:00,1342.5,1343,1342.3,1343,34.000,309239.000
TFGOLD00,2011-02-01,19:01:00,1342.9,1342.9,1342.3,1342.6,34.000,309239.000
TFGOLD00,2011-02-01,19:02:00,1342.5,1342.7,1341.7,1342.1,59.000,309239.000
TFGOLD00,2011-02-01,19:03:00,1342,1343.3,1341.9,1343,65.000,309239.000
TFGOLD00,2011-02-01,19:04:00,1342.9,1343,1341.8,1342,30.000,309239.000
TFGOLD00,2011-02-01,19:05:00,1341.9,1342,1341.4,1341.9,46.000,309239.000
TFGOLD00,2011-02-01,19:06:00,1341.8,1342.4,1341.8,1342.1,31.000,309239.000
TFGOLD00,2011-02-01,19:07:00,1342,1342.2,1341.4,1341.5,56.000,309239.000
TFGOLD00,2011-02-01,19:08:00,1341.4,1341.6,1340.2,1340.3,46.000,309239.000
TFGOLD00,2011-02-01,19:09:00,1340.2,1340.7,1339.8,1339.9,57.000,309239.000
TFGOLD00,2011-02-01,19:10:00,1340.1,1341,1340.1,1340.7,34.000,309239.000
TFGOLD00,2011-02-01,19:11:00,1340.8,1341,1340.6,1340.8,19.000,309239.000
TFGOLD00,2011-02-01,19:12:00,1340.6,1341,1340.6,1340.8,12.000,309239.000
TFGOLD00,2011-02-01,19:13:00,1340.7,1340.8,1340.6,1340.7,5.000,309239.000
TFGOLD00,2011-02-01,19:14:00,1340.8,1341,1340.7,1340.8,13.000,309239.000
TFGOLD00,2011-02-01,19:15:00,1340.7,1340.9,1340.6,1340.8,9.000,309239.000
TFGOLD00,2011-02-01,19:16:00,1340.7,1340.7,1339.9,1340.1,32.000,309239.000
TFGOLD00,2011-02-01,19:17:00,1340,1340.2,1339.5,1340.2,33.000,309239.000
TFGOLD00,2011-02-01,19:18:00,1340.3,1340.7,1340,1340.3,29.000,309239.000
TFGOLD00,2011-02-01,19:19:00,1340.2,1340.3,1340.2,1340.3,6.000,309239.000
TFGOLD00,2011-02-01,19:20:00,1340.4,1342.6,1340.4,1342,132.000,309239.000
TFGOLD00,2011-02-01,19:21:00,1342.1,1342.1,1341.3,1341.3,20.000,309239.000
TFGOLD00,2011-02-01,19:22:00,1341.4,1341.7,1341.1,1341.6,24.000,309239.000
TFGOLD00,2011-02-01,19:23:00,1341.7,1341.8,1340.9,1341,30.000,309239.000
TFGOLD00,2011-02-01,19:24:00,1341.1,1341.1,1340.7,1340.9,17.000,309239.000
TFGOLD00,2011-02-01,19:25:00,1340.8,1340.9,1340.6,1340.7,16.000,309239.000
TFGOLD00,2011-02-01,19:26:00,1340.6,1340.8,1340.4,1340.6,20.000,309239.000
TFGOLD00,2011-02-01,19:27:00,1340.8,1340.8,1340.1,1340.5,41.000,309239.000
TFGOLD00,2011-02-01,19:28:00,1340.4,1340.7,1339.8,1340,37.000,309239.000
TFGOLD00,2011-02-01,19:29:00,1339.9,1340.6,1339.8,1340.3,43.000,309239.000
TFGOLD00,2011-02-01,19:30:00,1340.2,1340.9,1340.1,1340.5,37.000,309239.000
TFGOLD00,2011-02-01,19:31:00,1340.6,1340.6,1340.5,1340.6,7.000,309239.000
TFGOLD00,2011-02-01,19:32:00,1340.7,1340.8,1340.2,1340.3,13.000,309239.000
TFGOLD00,2011-02-01,19:33:00,1340.2,1340.3,1339.5,1339.5,17.000,309239.000
TFGOLD00,2011-02-01,19:34:00,1339.4,1340.1,1339.2,1339.9,26.000,309239.000
TFGOLD00,2011-02-01,19:35:00,1340,1340.2,1340,1340.1,8.000,309239.000
TFGOLD00,2011-02-01,19:36:00,1340.2,1340.3,1338.5,1338.7,53.000,309239.000
TFGOLD00,2011-02-01,19:37:00,1338.6,1339.9,1338.6,1339.5,37.000,309239.000
TFGOLD00,2011-02-01,19:38:00,1339.4,1339.5,1339.1,1339.2,19.000,309239.000
TFGOLD00,2011-02-01,19:39:00,1339.1,1339.2,1338.9,1339.2,22.000,309239.000
TFGOLD00,2011-02-01,19:40:00,1339.3,1340.2,1339.3,1339.8,37.000,309239.000
TFGOLD00,2011-02-01,19:41:00,1339.9,1339.9,1338.8,1338.9,35.000,309239.000
TFGOLD00,2011-02-01,19:42:00,1338.8,1339,1338.5,1338.7,33.000,309239.000
TFGOLD00,2011-02-01,19:43:00,1338.8,1339.1,1338.5,1338.6,32.000,309239.000
TFGOLD00,2011-02-01,19:44:00,1338.5,1338.6,1337.6,1337.8,59.000,309239.000
TFGOLD00,2011-02-01,19:45:00,1337.7,1339.3,1337.5,1339.1,53.000,309239.000
TFGOLD00,2011-02-01,19:46:00,1339.2,1339.7,1339,1339.1,52.000,309239.000
TFGOLD00,2011-02-01,19:47:00,1339.2,1339.2,1338.2,1338.6,30.000,309239.000
TFGOLD00,2011-02-01,19:48:00,1338.5,1338.8,1338.3,1338.4,21.000,309239.000
TFGOLD00,2011-02-01,19:49:00,1338.3,1338.4,1337.8,1338.2,24.000,309239.000
TFGOLD00,2011-02-01,19:50:00,1338.3,1338.6,1338.2,1338.2,15.000,309239.000
TFGOLD00,2011-02-01,19:51:00,1338.3,1338.6,1338.3,1338.5,10.000,309239.000
TFGOLD00,2011-02-01,19:52:00,1338.4,1338.8,1338.2,1338.2,21.000,309239.000
TFGOLD00,2011-02-01,19:53:00,1338.3,1339,1338.3,1339,16.000,309239.000
TFGOLD00,2011-02-01,19:54:00,1340.3,1340.3,1338.9,1338.9,5.000,309239.000
TFGOLD00,2011-02-01,19:55:00,1339,1339,1338.5,1338.6,12.000,309239.000
TFGOLD00,2011-02-01,19:56:00,1338.8,1339,1338.8,1339,7.000,309239.000
TFGOLD00,2011-02-01,19:57:00,1338.9,1339.4,1338.5,1338.5,26.000,309239.000
TFGOLD00,2011-02-01,19:58:00,1338.7,1338.7,1338.5,1338.7,5.000,309239.000
TFGOLD00,2011-02-01,19:59:00,1338.8,1339,1338.5,1338.9,10.000,309239.000
TFGOLD00,2011-02-01,20:00:00,1338.8,1338.8,1338.5,1338.8,8.000,309239.000
TFGOLD00,2011-02-01,20:01:00,1338.6,1338.7,1338,1338.1,13.000,309239.000
TFGOLD00,2011-02-01,20:02:00,1338.3,1338.7,1338.1,1338.1,14.000,309239.000
TFGOLD00,2011-02-01,20:03:00,1338,1338.1,1337.7,1337.8,11.000,309239.000
TFGOLD00,2011-02-01,20:04:00,1337.9,1338.3,1337.8,1338.1,12.000,309239.000
TFGOLD00,2011-02-01,20:05:00,1338.3,1338.4,1338,1338.1,12.000,309239.000
TFGOLD00,2011-02-01,20:06:00,1338.2,1338.5,1338.2,1338.5,7.000,309239.000
TFGOLD00,2011-02-01,20:07:00,1338.4,1338.5,1338.4,1338.4,3.000,309239.000
TFGOLD00,2011-02-01,20:08:00,1338.3,1338.4,1338.2,1338.4,4.000,309239.000
TFGOLD00,2011-02-01,20:09:00,1338.3,1338.8,1338.1,1338.8,10.000,309239.000
TFGOLD00,2011-02-01,20:10:00,1339,1339.3,1338.7,1338.8,17.000,309239.000
TFGOLD00,2011-02-01,20:11:00,1338.9,1339.1,1338.9,1339.1,4.000,309239.000
TFGOLD00,2011-02-01,20:12:00,1339,1339.5,1339,1339.4,19.000,309239.000
TFGOLD00,2011-02-01,20:13:00,1339.3,1339.6,1339.3,1339.4,9.000,309239.000
TFGOLD00,2011-02-01,20:14:00,1339.6,1340.2,1339.6,1340.1,21.000,309239.000
TFGOLD00,2011-02-01,20:15:00,1340,1340,1339.3,1339.3,22.000,309239.000
TFGOLD00,2011-02-01,20:16:00,1339.4,1339.4,1338.6,1338.8,24.000,309239.000
TFGOLD00,2011-02-01,20:17:00,1338.7,1339,1338.7,1338.7,12.000,309239.000
TFGOLD00,2011-02-01,20:18:00,1338.5,1339,1338.5,1338.8,17.000,309239.000
TFGOLD00,2011-02-01,20:19:00,1338.9,1339,1338.3,1338.3,13.000,309239.000
TFGOLD00,2011-02-01,20:20:00,1338.2,1338.5,1338,1338.3,11.000,309239.000
TFGOLD00,2011-02-01,20:21:00,1338.4,1338.8,1338.4,1338.7,5.000,309239.000
TFGOLD00,2011-02-01,20:22:00,1338.6,1338.8,1338.5,1338.8,8.000,309239.000
TFGOLD00,2011-02-01,20:23:00,1338.7,1338.7,1338.3,1338.3,6.000,309239.000
TFGOLD00,2011-02-01,20:24:00,1338.2,1338.2,1338,1338,5.000,309239.000
TFGOLD00,2011-02-01,20:25:00,1338.1,1338.1,1338,1338.1,5.000,309239.000
TFGOLD00,2011-02-01,20:26:00,1338.2,1338.4,1338.2,1338.3,8.000,309239.000
TFGOLD00,2011-02-01,20:27:00,1338.2,1338.2,1338.1,1338.2,7.000,309239.000
TFGOLD00,2011-02-01,20:28:00,1338.3,1339.5,1338.3,1339.3,64.000,309239.000
TFGOLD00,2011-02-01,20:29:00,1339.2,1339.4,1338.5,1338.5,25.000,309239.000
TFGOLD00,2011-02-01,20:30:00,1338.3,1338.4,1338.2,1338.4,7.000,309239.000
TFGOLD00,2011-02-01,20:31:00,1338.3,1338.5,1338.2,1338.2,6.000,309239.000
TFGOLD00,2011-02-01,20:32:00,1338.4,1338.6,1338.4,1338.4,4.000,309239.000
TFGOLD00,2011-02-01,20:33:00,1338.3,1338.4,1338.2,1338.2,9.000,309239.000
TFGOLD00,2011-02-01,20:34:00,1338.3,1338.6,1338.3,1338.3,10.000,309239.000
TFGOLD00,2011-02-01,20:35:00,1338.2,1338.3,1337.6,1337.9,25.000,309239.000
TFGOLD00,2011-02-01,20:36:00,1337.7,1337.9,1337.5,1337.8,18.000,309239.000
TFGOLD00,2011-02-01,20:37:00,1337.9,1339.7,1337.9,1339,68.000,309239.000
TFGOLD00,2011-02-01,20:38:00,1338.9,1338.9,1338.5,1338.7,11.000,309239.000
TFGOLD00,2011-02-01,20:39:00,1338.6,1339,1338.4,1338.8,10.000,309239.000
TFGOLD00,2011-02-01,20:40:00,1338.7,1338.8,1338.7,1338.8,2.000,309239.000
TFGOLD00,2011-02-01,20:41:00,1338.7,1339,1338.7,1339,5.000,309239.000
TFGOLD00,2011-02-01,20:42:00,1338.8,1339.4,1338.8,1339.3,12.000,309239.000
TFGOLD00,2011-02-01,20:43:00,1339.4,1339.5,1338.8,1338.8,20.000,309239.000
TFGOLD00,2011-02-01,20:44:00,1339,1339.5,1338.8,1339.5,18.000,309239.000
TFGOLD00,2011-02-01,20:45:00,1339.6,1339.6,1339.2,1339.4,10.000,309239.000
TFGOLD00,2011-02-01,20:46:00,1339.5,1339.7,1339.5,1339.7,9.000,309239.000
TFGOLD00,2011-02-01,20:47:00,1339.8,1340.3,1339.6,1340.1,19.000,309239.000
TFGOLD00,2011-02-01,20:48:00,1340,1340.1,1339.8,1339.8,10.000,309239.000
TFGOLD00,2011-02-01,20:49:00,1339.7,1339.8,1339.6,1339.8,13.000,309239.000
TFGOLD00,2011-02-01,20:50:00,1339.7,1339.8,1339.6,1339.6,13.000,309239.000
TFGOLD00,2011-02-01,20:51:00,1339.7,1339.7,1339.6,1339.6,10.000,309239.000
TFGOLD00,2011-02-01,20:52:00,1339.7,1339.7,1339.6,1339.6,2.000,309239.000
TFGOLD00,2011-02-01,20:53:00,1339.7,1339.8,1339.4,1339.6,12.000,309239.000
TFGOLD00,2011-02-01,20:54:00,1339.4,1339.4,1339.4,1339.4,1.000,309239.000
TFGOLD00,2011-02-01,20:55:00,1339.5,1339.5,1338.8,1338.8,11.000,309239.000
TFGOLD00,2011-02-01,20:56:00,1338.7,1339.2,1338.7,1339,12.000,309239.000
TFGOLD00,2011-02-01,20:57:00,1339.2,1339.2,1338.7,1338.8,10.000,309239.000
TFGOLD00,2011-02-01,20:58:00,1338.9,1338.9,1338.7,1338.8,9.000,309239.000
TFGOLD00,2011-02-01,20:59:00,1338.9,1339.1,1338.2,1339.1,35.000,309239.000
TFGOLD00,2011-02-01,21:00:00,1338.9,1339.5,1338.9,1339.2,9.000,309239.000
TFGOLD00,2011-02-01,21:02:00,1339,1339.3,1338.7,1338.9,12.000,309239.000
TFGOLD00,2011-02-01,21:03:00,1338.7,1338.7,1338.7,1338.7,1.000,309239.000
TFGOLD00,2011-02-01,21:04:00,1338.9,1339,1338.6,1338.8,12.000,309239.000
TFGOLD00,2011-02-01,21:05:00,1338.9,1339.3,1338.6,1339.3,10.000,309239.000
TFGOLD00,2011-02-01,21:06:00,1339.4,1339.8,1339.2,1339.2,16.000,309239.000
TFGOLD00,2011-02-01,21:07:00,1339.3,1339.5,1339.3,1339.5,3.000,309239.000
TFGOLD00,2011-02-01,21:08:00,1339.6,1339.7,1339.4,1339.7,7.000,309239.000
TFGOLD00,2011-02-01,21:09:00,1339.6,1339.7,1339.6,1339.7,2.000,309239.000
TFGOLD00,2011-02-01,21:10:00,1339.8,1339.8,1339.5,1339.5,3.000,309239.000
TFGOLD00,2011-02-01,21:11:00,1339.7,1339.8,1339.6,1339.7,7.000,309239.000
TFGOLD00,2011-02-01,21:12:00,1339.6,1339.8,1339.5,1339.8,4.000,309239.000
TFGOLD00,2011-02-01,21:13:00,1339.7,1340.2,1339.7,1340.2,8.000,309239.000
TFGOLD00,2011-02-01,21:14:00,1340,1340,1339.9,1339.9,2.000,309239.000
TFGOLD00,2011-02-01,21:15:00,1340,1340,1339.9,1339.9,2.000,309239.000
TFGOLD00,2011-02-01,21:16:00,1340,1340.1,1340,1340,3.000,309239.000
TFGOLD00,2011-02-01,21:17:00,1339.9,1339.9,1339.9,1339.9,1.000,309239.000
TFGOLD00,2011-02-01,21:18:00,1340,1340,1339.9,1339.9,6.000,309239.000
TFGOLD00,2011-02-01,21:19:00,1339.8,1340,1339.8,1340,7.000,309239.000
TFGOLD00,2011-02-01,21:20:00,1339.9,1339.9,1339.8,1339.9,3.000,309239.000
TFGOLD00,2011-02-01,21:21:00,1339.8,1340,1339.8,1340,5.000,309239.000
TFGOLD00,2011-02-01,21:22:00,1339.9,1340,1339.8,1340,3.000,309239.000
TFGOLD00,2011-02-01,21:23:00,1339.9,1340.1,1339.9,1340.1,3.000,309239.000
TFGOLD00,2011-02-01,21:24:00,1340,1340.2,1339.9,1339.9,11.000,309239.000
TFGOLD00,2011-02-01,21:25:00,1340,1340.2,1339.9,1340.2,7.000,309239.000
TFGOLD00,2011-02-01,21:26:00,1340.1,1340.1,1339.6,1339.6,21.000,309239.000
TFGOLD00,2011-02-01,21:27:00,1339.7,1339.8,1339.7,1339.8,4.000,309239.000
TFGOLD00,2011-02-01,21:28:00,1339.7,1340,1339.7,1339.9,9.000,309239.000
TFGOLD00,2011-02-01,21:29:00,1339.8,1340,1339.8,1340,3.000,309239.000
TFGOLD00,2011-02-01,21:30:00,1339.9,1340,1339.8,1340,3.000,309239.000
TFGOLD00,2011-02-01,21:31:00,1339.8,1340,1339.8,1340,5.000,309239.000
TFGOLD00,2011-02-01,21:32:00,1340.1,1340.1,1340,1340.1,7.000,309239.000
TFGOLD00,2011-02-01,21:33:00,1340,1340.1,1340,1340,9.000,309239.000
TFGOLD00,2011-02-01,21:34:00,1340.1,1341,1340.1,1340.7,28.000,309239.000
TFGOLD00,2011-02-01,21:35:00,1340.8,1341.5,1340.8,1341.3,19.000,309239.000
TFGOLD00,2011-02-01,21:36:00,1341.2,1341.6,1341.2,1341.5,17.000,309239.000
TFGOLD00,2011-02-01,21:37:00,1341.3,1341.6,1341.2,1341.5,8.000,309239.000
TFGOLD00,2011-02-01,21:38:00,1341.7,1341.9,1341.6,1341.7,15.000,309239.000
TFGOLD00,2011-02-01,21:39:00,1341.6,1341.8,1341.6,1341.7,5.000,309239.000
TFGOLD00,2011-02-01,21:40:00,1341.8,1341.8,1340.8,1341.1,34.000,309239.000
TFGOLD00,2011-02-01,21:41:00,1341,1341,1340.7,1340.7,6.000,309239.000
TFGOLD00,2011-02-01,21:42:00,1340.6,1341,1340.6,1340.9,6.000,309239.000
TFGOLD00,2011-02-01,21:43:00,1341,1341,1340.9,1340.9,2.000,309239.000
TFGOLD00,2011-02-01,21:44:00,1341,1341,1340.9,1340.9,2.000,309239.000
TFGOLD00,2011-02-01,21:45:00,1341,1341,1340.9,1340.9,2.000,309239.000
TFGOLD00,2011-02-01,21:46:00,1340.8,1340.8,1340.6,1340.6,3.000,309239.000
TFGOLD00,2011-02-01,21:47:00,1340.7,1340.8,1340.6,1340.7,9.000,309239.000
TFGOLD00,2011-02-01,21:48:00,1340.6,1340.7,1340.4,1340.4,9.000,309239.000
TFGOLD00,2011-02-01,21:49:00,1340.5,1340.7,1340.3,1340.5,14.000,309239.000
TFGOLD00,2011-02-01,21:50:00,1340.7,1340.7,1340.4,1340.4,10.000,309239.000
TFGOLD00,2011-02-01,21:51:00,1340.6,1341,1340.6,1341,7.000,309239.000
TFGOLD00,2011-02-01,21:52:00,1340.9,1340.9,1340.5,1340.6,16.000,309239.000
TFGOLD00,2011-02-01,21:53:00,1340.5,1341,1340.4,1340.9,15.000,309239.000
TFGOLD00,2011-02-01,21:54:00,1341,1341,1340.9,1340.9,4.000,309239.000
TFGOLD00,2011-02-01,21:55:00,1341,1341.4,1340.9,1341.4,11.000,309239.000
TFGOLD00,2011-02-01,21:56:00,1341.3,1341.8,1341.3,1341.5,15.000,309239.000
TFGOLD00,2011-02-01,21:57:00,1341.6,1341.6,1340.7,1340.8,17.000,309239.000
TFGOLD00,2011-02-01,21:58:00,1340.7,1341.2,1340.7,1341.2,14.000,309239.000
TFGOLD00,2011-02-01,21:59:00,1341,1341.2,1340.5,1340.5,16.000,309239.000
TFGOLD00,2011-02-01,22:00:00,1340.9,1341.5,1340.5,1341.5,24.000,309239.000
TFGOLD00,2011-02-01,22:01:00,1341.3,1341.5,1341.3,1341.5,4.000,309239.000
TFGOLD00,2011-02-01,22:02:00,1341.4,1341.4,1341.3,1341.3,2.000,309239.000
TFGOLD00,2011-02-01,22:03:00,1341.4,1341.5,1341.2,1341.2,4.000,309239.000
TFGOLD00,2011-02-01,22:04:00,1341.4,1341.9,1341.4,1341.8,7.000,309239.000
TFGOLD00,2011-02-01,22:05:00,1341.7,1341.7,1341.5,1341.7,9.000,309239.000
TFGOLD00,2011-02-01,22:06:00,1341.6,1341.6,1341.5,1341.5,2.000,309239.000
TFGOLD00,2011-02-01,22:07:00,1341.3,1341.5,1340.8,1340.9,11.000,309239.000
TFGOLD00,2011-02-01,22:08:00,1341,1341,1340.9,1340.9,2.000,309239.000
TFGOLD00,2011-02-01,22:09:00,1341,1341,1340.9,1340.9,2.000,309239.000
TFGOLD00,2011-02-01,22:10:00,1341,1341,1340.8,1341,3.000,309239.000
TFGOLD00,2011-02-01,22:11:00,1340.8,1340.8,1340.8,1340.8,1.000,309239.000
TFGOLD00,2011-02-01,22:12:00,1341,1341,1340.9,1341,3.000,309239.000
TFGOLD00,2011-02-01,22:13:00,1340.9,1341.1,1340.9,1341.1,3.000,309239.000
TFGOLD00,2011-02-01,22:14:00,1341.2,1341.4,1341.2,1341.3,3.000,309239.000
TFGOLD00,2011-02-01,22:15:00,1341.2,1341.2,1338.6,1340.3,90.000,309239.000
TFGOLD00,2011-02-01,22:16:00,1340.4,1341.3,1340.4,1341.3,15.000,309239.000
TFGOLD00,2011-02-01,22:17:00,1341.2,1341.2,1340.8,1340.8,4.000,309239.000
TFGOLD00,2011-02-01,22:18:00,1340.7,1340.7,1340.7,1340.7,1.000,309239.000
TFGOLD00,2011-02-01,22:19:00,1340.9,1340.9,1340.8,1340.9,3.000,309239.000
TFGOLD00,2011-02-01,22:20:00,1340.7,1340.9,1340.2,1340.9,14.000,309239.000
TFGOLD00,2011-02-01,22:21:00,1340.8,1340.9,1340.4,1340.8,7.000,309239.000
TFGOLD00,2011-02-01,22:22:00,1340.7,1340.7,1340.7,1340.7,1.000,309239.000
TFGOLD00,2011-02-01,22:23:00,1340.8,1341.1,1340.8,1341,5.000,309239.000
TFGOLD00,2011-02-01,22:24:00,1341.1,1341.1,1340.8,1340.8,4.000,309239.000
TFGOLD00,2011-02-01,22:25:00,1341,1341,1340.6,1340.7,5.000,309239.000
TFGOLD00,2011-02-01,22:26:00,1340.5,1340.5,1340.4,1340.4,2.000,309239.000
TFGOLD00,2011-02-01,22:27:00,1340.5,1340.6,1340.4,1340.6,3.000,309239.000
TFGOLD00,2011-02-01,22:28:00,1340.7,1340.9,1340.7,1340.9,3.000,309239.000
TFGOLD00,2011-02-01,22:29:00,1341.1,1341.1,1340.9,1340.9,3.000,309239.000
TFGOLD00,2011-02-01,22:30:00,1341,1341.1,1341,1341,3.000,309239.000
TFGOLD00,2011-02-01,22:31:00,1340.9,1340.9,1340.6,1340.6,4.000,309239.000
TFGOLD00,2011-02-01,22:32:00,1340.7,1340.7,1340.7,1340.7,1.000,309239.000
TFGOLD00,2011-02-01,22:33:00,1340.6,1340.9,1340.6,1340.9,3.000,309239.000
TFGOLD00,2011-02-01,22:34:00,1341,1341,1341,1341,1.000,309239.000
TFGOLD00,2011-02-01,22:35:00,1341.1,1341.6,1341.1,1341.6,8.000,309239.000
TFGOLD00,2011-02-01,22:36:00,1341.5,1341.5,1341.3,1341.3,2.000,309239.000
TFGOLD00,2011-02-01,22:38:00,1341.5,1341.5,1341.1,1341.1,6.000,309239.000
TFGOLD00,2011-02-01,22:39:00,1341,1341.4,1341,1341.4,5.000,309239.000
TFGOLD00,2011-02-01,22:40:00,1341.5,1341.5,1341.5,1341.5,1.000,309239.000
TFGOLD00,2011-02-01,22:41:00,1341.4,1341.6,1341.3,1341.6,3.000,309239.000
TFGOLD00,2011-02-01,22:42:00,1341.4,1341.4,1341.4,1341.4,1.000,309239.000
TFGOLD00,2011-02-01,22:45:00,1341.3,1341.3,1341.3,1341.3,1.000,309239.000
TFGOLD00,2011-02-01,22:46:00,1341.5,1341.6,1341.5,1341.6,2.000,309239.000
TFGOLD00,2011-02-01,22:47:00,1341.4,1341.4,1341.4,1341.4,1.000,309239.000
TFGOLD00,2011-02-01,22:48:00,1341.3,1341.5,1341.2,1341.3,8.000,309239.000
TFGOLD00,2011-02-01,22:49:00,1341.4,1341.6,1341.4,1341.4,4.000,309239.000
TFGOLD00,2011-02-01,22:50:00,1341.5,1341.6,1341.3,1341.5,7.000,309239.000
TFGOLD00,2011-02-01,22:51:00,1341.6,1341.6,1341.5,1341.6,7.000,309239.000
TFGOLD00,2011-02-01,22:52:00,1341.5,1341.6,1341.3,1341.3,4.000,309239.000
TFGOLD00,2011-02-01,22:53:00,1341.6,1341.7,1341.5,1341.7,4.000,309239.000
TFGOLD00,2011-02-01,22:54:00,1341.8,1342.4,1341.8,1342.2,15.000,309239.000
TFGOLD00,2011-02-01,22:55:00,1342.5,1342.7,1342.1,1342.7,14.000,309239.000
TFGOLD00,2011-02-01,22:56:00,1342.6,1342.8,1342.5,1342.8,3.000,309239.000
TFGOLD00,2011-02-01,22:57:00,1342.9,1343,1342.8,1342.8,6.000,309239.000
TFGOLD00,2011-02-01,22:58:00,1342.7,1342.8,1342.3,1342.3,6.000,309239.000
TFGOLD00,2011-02-01,22:59:00,1342.5,1342.5,1342,1342,5.000,309239.000
TFGOLD00,2011-02-01,23:00:00,1342.1,1342.3,1342,1342.3,5.000,309239.000
TFGOLD00,2011-02-01,23:01:00,1342.2,1342.3,1342.2,1342.3,2.000,309239.000
TFGOLD00,2011-02-01,23:02:00,1342.1,1342.9,1342,1342.9,11.000,309239.000
TFGOLD00,2011-02-01,23:03:00,1342.8,1343.2,1342.8,1343.2,4.000,309239.000
TFGOLD00,2011-02-01,23:04:00,1343,1343,1342.7,1342.7,6.000,309239.000
TFGOLD00,2011-02-01,23:05:00,1342.9,1343,1342.7,1342.7,4.000,309239.000
TFGOLD00,2011-02-01,23:06:00,1342.6,1342.6,1342.5,1342.5,2.000,309239.000
TFGOLD00,2011-02-01,23:08:00,1342.6,1342.8,1342.5,1342.8,5.000,309239.000
TFGOLD00,2011-02-01,23:10:00,1342.7,1343,1342.7,1343,3.000,309239.000
TFGOLD00,2011-02-01,23:11:00,1343.1,1343.2,1342.7,1343,6.000,309239.000
TFGOLD00,2011-02-01,23:12:00,1342.7,1342.7,1342.5,1342.5,4.000,309239.000
TFGOLD00,2011-02-01,23:14:00,1342.9,1343.5,1342.6,1342.9,9.000,309239.000
TFGOLD00,2011-02-01,23:15:00,1343.4,1343.5,1343.4,1343.5,2.000,309239.000
TFGOLD00,2011-02-02,00:00:00,1344.3,1344.3,1344.2,1344.2,29.000,309239.000
TFGOLD00,2011-02-02,00:01:00,1344.1,1344.1,1343.8,1343.8,8.000,309239.000
TFGOLD00,2011-02-02,00:02:00,1344.1,1344.1,1343.7,1344,9.000,309239.000
TFGOLD00,2011-02-02,00:03:00,1343.9,1344,1343.7,1344,7.000,309239.000
TFGOLD00,2011-02-02,00:04:00,1343.9,1343.9,1343.9,1343.9,1.000,309239.000
TFGOLD00,2011-02-02,00:05:00,1343.7,1343.7,1343.3,1343.4,6.000,309239.000
TFGOLD00,2011-02-02,00:06:00,1343.5,1343.5,1342.6,1342.6,11.000,309239.000
TFGOLD00,2011-02-02,00:07:00,1342.5,1343,1342.4,1342.7,10.000,309239.000
TFGOLD00,2011-02-02,00:08:00,1342.5,1342.5,1342.2,1342.5,5.000,309239.000
TFGOLD00,2011-02-02,00:09:00,1342.4,1342.7,1342.4,1342.7,4.000,309239.000
TFGOLD00,2011-02-02,00:10:00,1342.8,1342.9,1342.5,1342.8,6.000,309239.000
TFGOLD00,2011-02-02,00:11:00,1343,1343.1,1343,1343.1,2.000,309239.000
TFGOLD00,2011-02-02,00:12:00,1342.8,1343.1,1342.8,1342.9,4.000,309239.000
TFGOLD00,2011-02-02,00:13:00,1343.1,1343.3,1343,1343.3,6.000,309239.000
TFGOLD00,2011-02-02,00:14:00,1342.9,1343.1,1342.9,1343,5.000,309239.000
TFGOLD00,2011-02-02,00:15:00,1343.1,1343.1,1343.1,1343.1,1.000,309239.000
TFGOLD00,2011-02-02,00:16:00,1343.2,1343.3,1343.1,1343.3,4.000,309239.000
TFGOLD00,2011-02-02,00:17:00,1343.2,1343.2,1343,1343.1,3.000,309239.000
TFGOLD00,2011-02-02,00:18:00,1343.2,1343.2,1343.2,1343.2,1.000,309239.000
TFGOLD00,2011-02-02,00:20:00,1343.3,1343.3,1343.3,1343.3,1.000,309239.000
TFGOLD00,2011-02-02,00:21:00,1343.2,1343.4,1343.2,1343.4,4.000,309239.000
TFGOLD00,2011-02-02,00:22:00,1343.3,1343.3,1343.2,1343.2,2.000,309239.000
TFGOLD00,2011-02-02,00:23:00,1343.1,1343.2,1343,1343.2,3.000,309239.000
TFGOLD00,2011-02-02,00:24:00,1343.3,1343.6,1343.3,1343.5,7.000,309239.000
TFGOLD00,2011-02-02,00:25:00,1343.4,1343.7,1343.4,1343.7,3.000,309239.000
TFGOLD00,2011-02-02,00:26:00,1343.4,1343.4,1343.3,1343.3,2.000,309239.000
TFGOLD00,2011-02-02,00:27:00,1343.4,1343.5,1343.4,1343.5,2.000,309239.000
TFGOLD00,2011-02-02,00:28:00,1343.4,1343.4,1342.7,1342.8,13.000,309239.000
TFGOLD00,2011-02-02,00:29:00,1343,1343.2,1342.7,1343.2,11.000,309239.000
TFGOLD00,2011-02-02,00:30:00,1343.1,1343.5,1343.1,1343.5,7.000,309239.000
TFGOLD00,2011-02-02,00:31:00,1343.6,1343.9,1343.6,1343.8,8.000,309239.000
TFGOLD00,2011-02-02,00:32:00,1344,1344.7,1344,1344.2,19.000,309239.000
TFGOLD00,2011-02-02,00:33:00,1344.1,1344.1,1343.7,1343.9,9.000,309239.000
TFGOLD00,2011-02-02,00:34:00,1343.5,1343.7,1341.8,1342,35.000,309239.000
TFGOLD00,2011-02-02,00:35:00,1342.3,1342.3,1341.8,1342.3,17.000,309239.000
TFGOLD00,2011-02-02,00:36:00,1342.4,1342.6,1342,1342.2,8.000,309239.000
TFGOLD00,2011-02-02,00:37:00,1342.3,1343.1,1342.2,1343,14.000,309239.000
TFGOLD00,2011-02-02,00:38:00,1342.6,1342.9,1342.6,1342.9,2.000,309239.000
TFGOLD00,2011-02-02,00:39:00,1343,1343,1343,1343,1.000,309239.000
TFGOLD00,2011-02-02,00:41:00,1342.9,1343.2,1342.8,1343,6.000,309239.000
TFGOLD00,2011-02-02,00:42:00,1343.1,1343.1,1343.1,1343.1,1.000,309239.000
TFGOLD00,2011-02-02,00:43:00,1343.2,1343.2,1343.2,1343.2,1.000,309239.000
TFGOLD00,2011-02-02,00:44:00,1342.9,1342.9,1342.8,1342.8,2.000,309239.000
TFGOLD00,2011-02-02,00:46:00,1342.6,1342.6,1342.6,1342.6,1.000,309239.000
TFGOLD00,2011-02-02,00:47:00,1342.7,1342.7,1342.7,1342.7,1.000,309239.000
TFGOLD00,2011-02-02,00:49:00,1342.8,1342.9,1342.6,1342.6,5.000,309239.000
TFGOLD00,2011-02-02,00:50:00,1342.7,1343.2,1342.7,1343.2,7.000,309239.000
TFGOLD00,2011-02-02,00:51:00,1343,1343.9,1343,1343.8,14.000,309239.000
TFGOLD00,2011-02-02,00:52:00,1343.9,1344,1343.6,1343.7,16.000,309239.000
TFGOLD00,2011-02-02,00:53:00,1343.6,1343.6,1342.7,1342.7,10.000,309239.000
TFGOLD00,2011-02-02,00:54:00,1342.6,1343.4,1342.6,1343,11.000,309239.000
TFGOLD00,2011-02-02,00:55:00,1342.8,1343.4,1342.8,1342.8,11.000,309239.000
TFGOLD00,2011-02-02,00:56:00,1342.7,1342.7,1342.5,1342.5,5.000,309239.000
TFGOLD00,2011-02-02,00:57:00,1342.6,1342.6,1342.5,1342.6,3.000,309239.000
TFGOLD00,2011-02-02,00:58:00,1342.7,1343.1,1342.7,1343.1,4.000,309239.000
TFGOLD00,2011-02-02,00:59:00,1342.8,1343.1,1342.8,1343.1,3.000,309239.000
TFGOLD00,2011-02-02,01:00:00,1343,1343.4,1343,1343.1,12.000,309239.000
TFGOLD00,2011-02-02,01:01:00,1343,1343.1,1342.5,1342.9,26.000,309239.000
TFGOLD00,2011-02-02,01:02:00,1342.8,1342.9,1342.7,1342.7,6.000,309239.000
TFGOLD00,2011-02-02,01:03:00,1342.8,1342.9,1342.6,1342.9,6.000,309239.000
TFGOLD00,2011-02-02,01:04:00,1342.7,1342.7,1342.2,1342.5,12.000,309239.000
TFGOLD00,2011-02-02,01:05:00,1342.7,1342.9,1342.7,1342.9,4.000,309239.000
TFGOLD00,2011-02-02,01:06:00,1343,1343,1343,1343,1.000,309239.000
TFGOLD00,2011-02-02,01:07:00,1342.7,1342.9,1342.6,1342.9,5.000,309239.000
TFGOLD00,2011-02-02,01:08:00,1342.8,1342.8,1342.7,1342.7,2.000,309239.000
TFGOLD00,2011-02-02,01:09:00,1342.8,1342.9,1342.6,1342.6,4.000,309239.000
TFGOLD00,2011-02-02,01:10:00,1342.5,1342.5,1342.5,1342.5,1.000,309239.000
TFGOLD00,2011-02-02,01:11:00,1342.6,1342.6,1342.6,1342.6,1.000,309239.000
TFGOLD00,2011-02-02,01:12:00,1342.5,1342.5,1342.5,1342.5,1.000,309239.000
TFGOLD00,2011-02-02,01:13:00,1342.4,1342.5,1342.4,1342.5,2.000,309239.000
TFGOLD00,2011-02-02,01:14:00,1342.4,1342.5,1341.7,1342.2,26.000,309239.000
TFGOLD00,2011-02-02,01:15:00,1342,1342,1341.2,1341.4,17.000,309239.000
TFGOLD00,2011-02-02,01:16:00,1341.3,1341.7,1341.2,1341.7,9.000,309239.000
TFGOLD00,2011-02-02,01:17:00,1341.8,1342.1,1341.5,1342,12.000,309239.000
TFGOLD00,2011-02-02,01:18:00,1341.9,1341.9,1341.9,1341.9,1.000,309239.000
TFGOLD00,2011-02-02,01:19:00,1342,1342.1,1342,1342,3.000,309239.000
TFGOLD00,2011-02-02,01:20:00,1341.8,1341.9,1341.4,1341.7,9.000,309239.000
TFGOLD00,2011-02-02,01:21:00,1341.4,1341.4,1341.1,1341.1,2.000,309239.000
TFGOLD00,2011-02-02,01:22:00,1341.2,1341.2,1340.9,1341,9.000,309239.000
TFGOLD00,2011-02-02,01:23:00,1341.2,1341.4,1341.2,1341.4,3.000,309239.000
TFGOLD00,2011-02-02,01:24:00,1341.5,1341.8,1341.2,1341.2,10.000,309239.000
TFGOLD00,2011-02-02,01:25:00,1341.1,1341.2,1340.4,1340.6,24.000,309239.000
TFGOLD00,2011-02-02,01:26:00,1340.7,1341,1340.1,1340.2,17.000,309239.000
TFGOLD00,2011-02-02,01:27:00,1340.1,1340.1,1339.3,1339.7,31.000,309239.000
TFGOLD00,2011-02-02,01:28:00,1339.8,1339.8,1339.5,1339.5,7.000,309239.000
TFGOLD00,2011-02-02,01:29:00,1339.6,1339.6,1339.2,1339.3,8.000,309239.000
TFGOLD00,2011-02-02,01:30:00,1339.2,1340,1339.2,1339.9,15.000,309239.000
TFGOLD00,2011-02-02,01:31:00,1340,1340.7,1340,1340.5,12.000,309239.000
TFGOLD00,2011-02-02,01:32:00,1340.3,1340.6,1340.3,1340.4,8.000,309239.000
TFGOLD00,2011-02-02,01:33:00,1340.5,1340.5,1340.5,1340.5,1.000,309239.000
TFGOLD00,2011-02-02,01:34:00,1340.4,1340.4,1340.1,1340.1,4.000,309239.000
TFGOLD00,2011-02-02,01:35:00,1339.8,1339.8,1339.2,1339.2,8.000,309239.000
TFGOLD00,2011-02-02,01:36:00,1339.6,1339.6,1339,1339,14.000,309239.000
TFGOLD00,2011-02-02,01:37:00,1339.1,1339.2,1338.7,1338.7,10.000,309239.000
TFGOLD00,2011-02-02,01:38:00,1338.8,1338.8,1338.1,1338.2,29.000,309239.000
TFGOLD00,2011-02-02,01:39:00,1338.5,1338.8,1338.5,1338.7,8.000,309239.000
TFGOLD00,2011-02-02,01:40:00,1338.8,1339.4,1338.8,1339.4,10.000,309239.000
TFGOLD00,2011-02-02,01:41:00,1339.5,1339.7,1339.3,1339.7,10.000,309239.000
TFGOLD00,2011-02-02,01:42:00,1339.8,1340,1339.7,1339.8,10.000,309239.000
TFGOLD00,2011-02-02,01:43:00,1339.9,1340.2,1339.9,1340.2,6.000,309239.000
TFGOLD00,2011-02-02,01:45:00,1340,1340.2,1339.6,1339.6,8.000,309239.000
TFGOLD00,2011-02-02,01:46:00,1339.5,1339.8,1339.2,1339.8,8.000,309239.000
TFGOLD00,2011-02-02,01:47:00,1339.7,1339.7,1339.1,1339.3,8.000,309239.000
TFGOLD00,2011-02-02,01:48:00,1339.2,1339.2,1338,1338.6,28.000,309239.000
TFGOLD00,2011-02-02,01:49:00,1338.8,1339.8,1338.7,1339.5,17.000,309239.000
TFGOLD00,2011-02-02,01:50:00,1339,1339.4,1339,1339.3,5.000,309239.000
TFGOLD00,2011-02-02,01:51:00,1339.4,1339.4,1339,1339.3,9.000,309239.000
TFGOLD00,2011-02-02,01:52:00,1339.5,1339.6,1339.5,1339.6,2.000,309239.000
TFGOLD00,2011-02-02,01:53:00,1339.5,1339.5,1339.5,1339.5,1.000,309239.000
TFGOLD00,2011-02-02,01:54:00,1339.8,1339.8,1339.7,1339.7,2.000,309239.000
TFGOLD00,2011-02-02,01:55:00,1339.9,1340,1339.9,1339.9,5.000,309239.000
TFGOLD00,2011-02-02,01:56:00,1340,1340.2,1339.9,1340.2,5.000,309239.000
TFGOLD00,2011-02-02,01:57:00,1340,1340.2,1340,1340.2,2.000,309239.000
TFGOLD00,2011-02-02,01:58:00,1339.9,1339.9,1339.8,1339.9,3.000,309239.000
TFGOLD00,2011-02-02,01:59:00,1339.8,1339.8,1339.8,1339.8,1.000,309239.000
TFGOLD00,2011-02-02,02:00:00,1339.7,1339.7,1339.2,1339.3,15.000,309239.000
TFGOLD00,2011-02-02,02:01:00,1339.2,1339.3,1339.2,1339.3,4.000,309239.000
TFGOLD00,2011-02-02,02:02:00,1339.4,1339.4,1339.4,1339.4,1.000,309239.000
TFGOLD00,2011-02-02,02:03:00,1339.3,1339.3,1339,1339,3.000,309239.000
TFGOLD00,2011-02-02,02:04:00,1338.9,1339.3,1338.8,1339.3,6.000,309239.000
TFGOLD00,2011-02-02,02:05:00,1339.2,1339.9,1339.2,1339.7,11.000,309239.000
TFGOLD00,2011-02-02,02:07:00,1339.5,1339.5,1339.5,1339.5,1.000,309239.000
TFGOLD00,2011-02-02,02:08:00,1339.3,1339.3,1338.5,1338.5,14.000,309239.000
TFGOLD00,2011-02-02,02:09:00,1338.6,1339,1338.4,1338.8,13.000,309239.000
TFGOLD00,2011-02-02,02:10:00,1338.7,1339,1338.7,1338.7,6.000,309239.000
TFGOLD00,2011-02-02,02:12:00,1338.9,1339,1338.7,1339,6.000,309239.000
TFGOLD00,2011-02-02,02:13:00,1339.1,1339.2,1339.1,1339.1,3.000,309239.000
TFGOLD00,2011-02-02,02:14:00,1339.2,1339.5,1339.2,1339.4,5.000,309239.000
TFGOLD00,2011-02-02,02:15:00,1339.3,1339.7,1339.3,1339.6,6.000,309239.000
TFGOLD00,2011-02-02,02:16:00,1339.5,1339.5,1339,1339.1,5.000,309239.000
TFGOLD00,2011-02-02,02:17:00,1339.2,1339.3,1339.2,1339.3,2.000,309239.000
TFGOLD00,2011-02-02,02:18:00,1339.4,1339.6,1339.4,1339.5,3.000,309239.000
TFGOLD00,2011-02-02,02:20:00,1339.3,1339.3,1339.2,1339.3,3.000,309239.000
TFGOLD00,2011-02-02,02:21:00,1339.4,1339.4,1339.4,1339.4,1.000,309239.000
TFGOLD00,2011-02-02,02:22:00,1339.3,1339.3,1339.2,1339.2,2.000,309239.000
TFGOLD00,2011-02-02,02:24:00,1339.3,1339.3,1339.2,1339.2,2.000,309239.000
TFGOLD00,2011-02-02,02:25:00,1339.3,1339.3,1339.3,1339.3,1.000,309239.000
TFGOLD00,2011-02-02,02:26:00,1339.4,1339.5,1339.2,1339.5,4.000,309239.000
TFGOLD00,2011-02-02,02:27:00,1339.4,1339.6,1339.4,1339.6,2.000,309239.000
TFGOLD00,2011-02-02,02:28:00,1339.7,1339.8,1339.5,1339.6,5.000,309239.000
TFGOLD00,2011-02-02,02:29:00,1339.7,1339.7,1339.5,1339.6,4.000,309239.000
TFGOLD00,2011-02-02,02:30:00,1339.5,1339.5,1339.5,1339.5,1.000,309239.000
TFGOLD00,2011-02-02,02:31:00,1339.4,1339.4,1339.4,1339.4,1.000,309239.000
TFGOLD00,2011-02-02,02:32:00,1339.3,1339.3,1339.3,1339.3,1.000,309239.000
TFGOLD00,2011-02-02,02:33:00,1339.5,1339.5,1339.5,1339.5,1.000,309239.000
TFGOLD00,2011-02-02,02:37:00,1339.6,1339.6,1339.6,1339.6,1.000,309239.000
TFGOLD00,2011-02-02,02:38:00,1339.5,1339.5,1339.4,1339.4,2.000,309239.000
TFGOLD00,2011-02-02,02:39:00,1339.3,1339.3,1339.1,1339.1,2.000,309239.000
TFGOLD00,2011-02-02,02:41:00,1339.3,1339.3,1339.1,1339.1,4.000,309239.000
TFGOLD00,2011-02-02,02:42:00,1339.2,1339.2,1339.2,1339.2,1.000,309239.000
TFGOLD00,2011-02-02,02:43:00,1339.4,1339.4,1339.4,1339.4,1.000,309239.000
TFGOLD00,2011-02-02,02:44:00,1339.2,1339.4,1339.2,1339.4,3.000,309239.000
TFGOLD00,2011-02-02,02:47:00,1339.6,1339.9,1339.6,1339.9,3.000,309239.000
TFGOLD00,2011-02-02,02:48:00,1340,1340,1339.5,1339.5,5.000,309239.000
TFGOLD00,2011-02-02,02:49:00,1339.3,1339.9,1339.3,1339.9,6.000,309239.000
TFGOLD00,2011-02-02,02:50:00,1339.7,1339.7,1339.7,1339.7,1.000,309239.000
TFGOLD00,2011-02-02,02:51:00,1339.9,1340,1339.9,1339.9,3.000,309239.000
TFGOLD00,2011-02-02,02:52:00,1340,1340.8,1340,1340.6,18.000,309239.000
TFGOLD00,2011-02-02,02:53:00,1340.5,1340.6,1340.3,1340.4,5.000,309239.000
TFGOLD00,2011-02-02,02:54:00,1340.5,1341.1,1340.5,1341.1,9.000,309239.000
TFGOLD00,2011-02-02,02:55:00,1340.8,1341.5,1340.8,1341.4,10.000,309239.000
TFGOLD00,2011-02-02,02:56:00,1341.5,1341.8,1341.5,1341.5,9.000,309239.000
TFGOLD00,2011-02-02,02:57:00,1341.4,1341.7,1341.4,1341.5,6.000,309239.000
TFGOLD00,2011-02-02,02:58:00,1341.6,1342.1,1341.4,1341.6,17.000,309239.000
TFGOLD00,2011-02-02,02:59:00,1341.5,1342,1341.4,1342,8.000,309239.000
TFGOLD00,2011-02-02,03:00:00,1341.9,1342.1,1341.2,1341.6,19.000,309239.000
TFGOLD00,2011-02-02,03:01:00,1341.7,1342.2,1341.6,1341.6,13.000,309239.000
TFGOLD00,2011-02-02,03:02:00,1341.7,1341.7,1341.5,1341.5,5.000,309239.000
TFGOLD00,2011-02-02,03:03:00,1341.4,1341.5,1341.4,1341.5,2.000,309239.000
TFGOLD00,2011-02-02,03:04:00,1341.6,1341.6,1341.4,1341.4,2.000,309239.000
TFGOLD00,2011-02-02,03:05:00,1341.1,1341.1,1340.6,1340.8,9.000,309239.000
TFGOLD00,2011-02-02,03:06:00,1341,1341.2,1340.8,1340.8,4.000,309239.000
TFGOLD00,2011-02-02,03:07:00,1340.9,1340.9,1340.8,1340.8,2.000,309239.000
TFGOLD00,2011-02-02,03:09:00,1340.6,1341,1340.6,1340.9,8.000,309239.000
TFGOLD00,2011-02-02,03:10:00,1341,1341,1341,1341,1.000,309239.000
TFGOLD00,2011-02-02,03:11:00,1340.7,1340.7,1340.6,1340.7,3.000,309239.000
TFGOLD00,2011-02-02,03:12:00,1340.6,1341,1340.6,1341,2.000,309239.000
TFGOLD00,2011-02-02,03:17:00,1341.1,1341.2,1341.1,1341.2,2.000,309239.000
TFGOLD00,2011-02-02,03:18:00,1341.3,1341.4,1341.3,1341.4,2.000,309239.000
TFGOLD00,2011-02-02,03:22:00,1341.5,1341.9,1341.5,1341.7,9.000,309239.000
TFGOLD00,2011-02-02,03:23:00,1341.6,1341.6,1341.5,1341.5,2.000,309239.000
TFGOLD00,2011-02-02,03:25:00,1341.3,1341.5,1341.3,1341.5,2.000,309239.000
TFGOLD00,2011-02-02,03:26:00,1341.4,1341.4,1341.4,1341.4,1.000,309239.000
TFGOLD00,2011-02-02,03:27:00,1341.3,1341.3,1341.3,1341.3,1.000,309239.000
TFGOLD00,2011-02-02,03:28:00,1341.5,1341.6,1341.5,1341.5,3.000,309239.000
TFGOLD00,2011-02-02,03:29:00,1341.6,1341.6,1341.6,1341.6,1.000,309239.000
TFGOLD00,2011-02-02,03:30:00,1341.8,1341.8,1341.8,1341.8,1.000,309239.000
TFGOLD00,2011-02-02,03:31:00,1342,1342.1,1342,1342.1,6.000,309239.000
TFGOLD00,2011-02-02,03:32:00,1342.2,1342.5,1342.1,1342.4,7.000,309239.000
TFGOLD00,2011-02-02,03:33:00,1342.3,1342.4,1342.2,1342.2,3.000,309239.000
TFGOLD00,2011-02-02,03:34:00,1342,1342.1,1342,1342,3.000,309239.000
TFGOLD00,2011-02-02,03:35:00,1342.1,1342.2,1342,1342.2,6.000,309239.000
TFGOLD00,2011-02-02,03:36:00,1342.1,1342.1,1341.9,1341.9,3.000,309239.000
TFGOLD00,2011-02-02,03:38:00,1342,1342,1341.8,1341.8,2.000,309239.000
TFGOLD00,2011-02-02,03:41:00,1341.9,1341.9,1341.7,1341.7,2.000,309239.000
TFGOLD00,2011-02-02,03:42:00,1341.6,1341.6,1341.6,1341.6,1.000,309239.000
TFGOLD00,2011-02-02,03:43:00,1341.7,1341.7,1341.7,1341.7,1.000,309239.000
TFGOLD00,2011-02-02,03:44:00,1341.8,1341.8,1341.8,1341.8,1.000,309239.000
TFGOLD00,2011-02-02,03:45:00,1342,1342,1342,1342,1.000,309239.000
TFGOLD00,2011-02-02,03:46:00,1341.9,1341.9,1341.9,1341.9,1.000,309239.000
TFGOLD00,2011-02-02,03:47:00,1342,1342.2,1342,1342.1,3.000,309239.000
TFGOLD00,2011-02-02,03:50:00,1342,1342,1341.9,1341.9,2.000,309239.000
TFGOLD00,2011-02-02,03:51:00,1341.8,1341.8,1341.8,1341.8,1.000,309239.000
TFGOLD00,2011-02-02,03:52:00,1341.7,1341.7,1341.7,1341.7,1.000,309239.000
TFGOLD00,2011-02-02,03:53:00,1341.9,1341.9,1341.8,1341.9,3.000,309239.000
TFGOLD00,2011-02-02,03:54:00,1342,1342,1342,1342,1.000,309239.000
TFGOLD00,2011-02-02,03:55:00,1342.1,1342.2,1342.1,1342.2,2.000,309239.000
TFGOLD00,2011-02-02,03:56:00,1342,1342,1342,1342,1.000,309239.000
TFGOLD00,2011-02-02,03:57:00,1341.9,1341.9,1341.9,1341.9,1.000,309239.000
TFGOLD00,2011-02-02,03:58:00,1342,1342,1341.9,1341.9,2.000,309239.000
TFGOLD00,2011-02-02,04:00:00,1341.6,1341.6,1341.6,1341.6,1.000,309239.000
TFGOLD00,2011-02-02,04:01:00,1341.7,1341.7,1341.6,1341.6,2.000,309239.000
TFGOLD00,2011-02-02,04:02:00,1341.8,1341.8,1341.7,1341.8,3.000,309239.000
TFGOLD00,2011-02-02,04:03:00,1341.7,1341.7,1341.7,1341.7,1.000,309239.000
TFGOLD00,2011-02-02,04:04:00,1341.8,1341.8,1341.8,1341.8,1.000,309239.000
TFGOLD00,2011-02-02,04:07:00,1342,1342.7,1341.9,1342.5,11.000,309239.000
TFGOLD00,2011-02-02,04:08:00,1342.7,1342.9,1342.7,1342.8,6.000,309239.000
TFGOLD00,2011-02-02,04:09:00,1342.7,1342.7,1342.6,1342.7,3.000,309239.000
TFGOLD00,2011-02-02,04:10:00,1342.8,1343.4,1342.8,1343.4,14.000,309239.000
TFGOLD00,2011-02-02,04:11:00,1343.3,1343.5,1343.1,1343.4,16.000,309239.000
TFGOLD00,2011-02-02,04:12:00,1343.3,1343.6,1343.3,1343.4,5.000,309239.000
TFGOLD00,2011-02-02,04:13:00,1343.3,1343.3,1342.6,1342.9,21.000,309239.000
TFGOLD00,2011-02-02,04:14:00,1342.8,1343.1,1342.8,1343.1,4.000,309239.000
TFGOLD00,2011-02-02,04:16:00,1343,1343.4,1343,1343.2,6.000,309239.000
TFGOLD00,2011-02-02,04:17:00,1343,1343.2,1343,1343.2,2.000,309239.000
TFGOLD00,2011-02-02,04:18:00,1343.3,1343.3,1343.3,1343.3,1.000,309239.000
TFGOLD00,2011-02-02,04:19:00,1343.4,1343.4,1343.3,1343.3,2.000,309239.000
TFGOLD00,2011-02-02,04:20:00,1343.2,1343.2,1343.1,1343.1,2.000,309239.000
TFGOLD00,2011-02-02,04:21:00,1343,1343,1343,1343,1.000,309239.000
TFGOLD00,2011-02-02,04:23:00,1342.8,1342.8,1342.7,1342.8,3.000,309239.000
TFGOLD00,2011-02-02,04:24:00,1343,1343,1342.9,1342.9,2.000,309239.000
TFGOLD00,2011-02-02,04:26:00,1342.7,1343,1342.7,1343,2.000,309239.000
TFGOLD00,2011-02-02,04:27:00,1342.9,1343,1342.9,1343,2.000,309239.000
TFGOLD00,2011-02-02,04:28:00,1342.9,1342.9,1342.9,1342.9,1.000,309239.000
TFGOLD00,2011-02-02,04:29:00,1343,1343,1343,1343,1.000,309239.000
TFGOLD00,2011-02-02,04:30:00,1342.9,1342.9,1342.9,1342.9,1.000,309239.000
TFGOLD00,2011-02-02,04:31:00,1342.8,1342.9,1342.8,1342.9,4.000,309239.000
TFGOLD00,2011-02-02,04:32:00,1342.8,1342.8,1342.6,1342.6,2.000,309239.000
TFGOLD00,2011-02-02,04:33:00,1342.7,1342.7,1342.7,1342.7,1.000,309239.000
TFGOLD00,2011-02-02,04:34:00,1342.8,1343.2,1342.8,1342.9,9.000,309239.000
TFGOLD00,2011-02-02,04:35:00,1343,1343.2,1342.8,1343.2,8.000,309239.000
TFGOLD00,2011-02-02,04:36:00,1343.1,1343.2,1343,1343,4.000,309239.000
TFGOLD00,2011-02-02,04:37:00,1343.1,1343.1,1343,1343.1,3.000,309239.000
TFGOLD00,2011-02-02,04:39:00,1343.2,1343.4,1343.1,1343.3,11.000,309239.000
TFGOLD00,2011-02-02,04:40:00,1343.2,1343.3,1343.2,1343.3,4.000,309239.000
TFGOLD00,2011-02-02,04:41:00,1343.2,1343.2,1343.2,1343.2,1.000,309239.000
TFGOLD00,2011-02-02,04:42:00,1343.4,1343.8,1343.3,1343.8,16.000,309239.000
TFGOLD00,2011-02-02,04:43:00,1343.7,1343.7,1343.7,1343.7,1.000,309239.000
TFGOLD00,2011-02-02,04:44:00,1343.5,1343.5,1343.4,1343.4,2.000,309239.000
TFGOLD00,2011-02-02,04:45:00,1343.3,1343.5,1343.3,1343.5,3.000,309239.000
TFGOLD00,2011-02-02,04:46:00,1343.4,1343.7,1343.4,1343.7,4.000,309239.000
TFGOLD00,2011-02-02,04:47:00,1343.8,1343.8,1343.7,1343.7,2.000,309239.000
TFGOLD00,2011-02-02,04:48:00,1343.6,1343.7,1343.6,1343.7,2.000,309239.000
TFGOLD00,2011-02-02,04:49:00,1343.6,1343.6,1343.6,1343.6,1.000,309239.000
TFGOLD00,2011-02-02,04:50:00,1343.7,1343.7,1343.3,1343.5,8.000,309239.000
TFGOLD00,2011-02-02,04:51:00,1343.6,1343.7,1343.5,1343.7,3.000,309239.000
TFGOLD00,2011-02-02,04:52:00,1343.8,1343.8,1343.8,1343.8,1.000,309239.000
TFGOLD00,2011-02-02,04:53:00,1343.7,1343.7,1343.6,1343.6,2.000,309239.000
TFGOLD00,2011-02-02,04:54:00,1343.5,1343.7,1343.5,1343.5,7.000,309239.000
TFGOLD00,2011-02-02,04:55:00,1343.7,1343.7,1343.5,1343.5,5.000,309239.000
TFGOLD00,2011-02-02,04:56:00,1343.6,1343.7,1343.5,1343.7,6.000,309239.000
TFGOLD00,2011-02-02,04:57:00,1343.5,1343.5,1343.4,1343.4,2.000,309239.000
TFGOLD00,2011-02-02,04:59:00,1343.3,1343.4,1343,1343.2,16.000,309239.000
TFGOLD00,2011-02-02,05:00:00,1343.3,1343.3,1343.2,1343.2,2.000,309239.000
TFGOLD00,2011-02-02,05:01:00,1343.1,1343.2,1342.7,1342.9,8.000,309239.000
TFGOLD00,2011-02-02,05:02:00,1342.8,1342.9,1342.7,1342.8,4.000,309239.000
TFGOLD00,2011-02-02,05:03:00,1342.7,1343.1,1342.7,1343,8.000,309239.000
TFGOLD00,2011-02-02,05:04:00,1343.1,1343.1,1342.9,1343,4.000,309239.000
TFGOLD00,2011-02-02,05:05:00,1342.9,1342.9,1342.8,1342.9,3.000,309239.000
TFGOLD00,2011-02-02,05:06:00,1342.8,1342.8,1342.8,1342.8,1.000,309239.000
TFGOLD00,2011-02-02,05:07:00,1342.7,1343.1,1342.7,1342.7,7.000,309239.000
TFGOLD00,2011-02-02,05:08:00,1342.8,1342.8,1342.5,1342.6,4.000,309239.000
TFGOLD00,2011-02-02,05:09:00,1342.5,1342.6,1342.4,1342.4,6.000,309239.000
TFGOLD00,2011-02-02,05:11:00,1342.5,1342.5,1342.4,1342.4,2.000,309239.000
TFGOLD00,2011-02-02,05:12:00,1342.3,1342.3,1342.3,1342.3,1.000,309239.000
TFGOLD00,2011-02-02,05:13:00,1342.5,1343,1342.5,1342.7,10.000,309239.000
TFGOLD00,2011-02-02,05:16:00,1342.8,1342.8,1342.8,1342.8,1.000,309239.000
TFGOLD00,2011-02-02,05:17:00,1342.7,1342.7,1342.7,1342.7,1.000,309239.000
TFGOLD00,2011-02-02,05:19:00,1342.8,1343,1342.8,1343,3.000,309239.000
TFGOLD00,2011-02-02,05:20:00,1342.7,1342.7,1342.7,1342.7,1.000,309239.000
TFGOLD00,2011-02-02,05:21:00,1342.8,1343,1342.8,1343,3.000,309239.000
TFGOLD00,2011-02-02,05:22:00,1343.1,1343.1,1342.9,1342.9,3.000,309239.000
TFGOLD00,2011-02-02,05:23:00,1342.8,1342.8,1342.8,1342.8,1.000,309239.000
TFGOLD00,2011-02-02,05:25:00,1342.5,1342.5,1342.5,1342.5,1.000,309239.000
TFGOLD00,2011-02-02,05:26:00,1342.7,1342.7,1342.6,1342.6,2.000,309239.000
TFGOLD00,2011-02-02,05:27:00,1342.7,1342.7,1342.7,1342.7,1.000,309239.000
TFGOLD00,2011-02-02,05:28:00,1342.8,1342.8,1342.6,1342.6,2.000,309239.000
TFGOLD00,2011-02-02,05:30:00,1342.7,1342.7,1341.8,1341.8,12.000,309239.000
TFGOLD00,2011-02-02,05:31:00,1341.9,1341.9,1341.5,1341.8,23.000,309239.000
TFGOLD00,2011-02-02,05:32:00,1341.7,1342,1341.5,1341.7,14.000,309239.000
TFGOLD00,2011-02-02,05:33:00,1341.8,1341.8,1341.5,1341.6,10.000,309239.000
TFGOLD00,2011-02-02,05:34:00,1341.7,1341.7,1341.4,1341.4,5.000,309239.000
TFGOLD00,2011-02-02,05:35:00,1341.3,1341.4,1341,1341,11.000,309239.000
TFGOLD00,2011-02-02,05:36:00,1340.9,1340.9,1340.6,1340.7,5.000,309239.000
TFGOLD00,2011-02-02,05:37:00,1340.6,1340.6,1340,1340.2,19.000,309239.000
TFGOLD00,2011-02-02,05:38:00,1340.3,1340.8,1340.3,1340.8,6.000,309239.000
TFGOLD00,2011-02-02,05:39:00,1340.7,1341.1,1340.7,1341,11.000,309239.000
TFGOLD00,2011-02-02,05:40:00,1341.1,1341.1,1340.8,1341,10.000,309239.000
TFGOLD00,2011-02-02,05:41:00,1341.1,1341.4,1341.1,1341.4,4.000,309239.000
TFGOLD00,2011-02-02,05:42:00,1341.3,1341.3,1341.1,1341.1,2.000,309239.000
TFGOLD00,2011-02-02,05:43:00,1341,1341.1,1341,1341.1,4.000,309239.000
TFGOLD00,2011-02-02,05:44:00,1341,1341.2,1341,1341.2,3.000,309239.000
TFGOLD00,2011-02-02,05:45:00,1341.1,1341.2,1341,1341.1,4.000,309239.000
TFGOLD00,2011-02-02,05:46:00,1341,1341,1340.9,1340.9,4.000,309239.000
TFGOLD00,2011-02-02,05:47:00,1340.8,1340.9,1340.4,1340.4,9.000,309239.000
TFGOLD00,2011-02-02,05:48:00,1340.5,1340.8,1340.5,1340.6,8.000,309239.000
TFGOLD00,2011-02-02,05:49:00,1340.5,1340.5,1340.3,1340.4,4.000,309239.000
TFGOLD00,2011-02-02,05:51:00,1340.3,1340.4,1340.2,1340.4,5.000,309239.000
TFGOLD00,2011-02-02,05:53:00,1340.5,1340.5,1340.5,1340.5,1.000,309239.000
TFGOLD00,2011-02-02,05:54:00,1340.6,1341.3,1340.6,1341.3,11.000,309239.000
TFGOLD00,2011-02-02,05:55:00,1341.2,1341.3,1341.2,1341.3,4.000,309239.000
TFGOLD00,2011-02-02,05:56:00,1341.2,1341.2,1341.2,1341.2,1.000,309239.000
TFGOLD00,2011-02-02,05:57:00,1341,1341.1,1341,1341.1,2.000,309239.000
TFGOLD00,2011-02-02,05:59:00,1341.2,1341.2,1341.2,1341.2,1.000,309239.000
TFGOLD00,2011-02-02,06:00:00,1341,1341.2,1341,1341.2,4.000,309239.000
TFGOLD00,2011-02-02,06:01:00,1341.3,1341.4,1341.3,1341.4,2.000,309239.000
TFGOLD00,2011-02-02,06:02:00,1341.3,1341.3,1341.1,1341.1,2.000,309239.000
TFGOLD00,2011-02-02,06:03:00,1341.3,1341.4,1341.2,1341.4,3.000,309239.000
TFGOLD00,2011-02-02,06:04:00,1341.5,1341.5,1341.5,1341.5,1.000,309239.000
TFGOLD00,2011-02-02,06:05:00,1341.6,1341.7,1341.6,1341.7,2.000,309239.000
TFGOLD00,2011-02-02,06:06:00,1341.8,1341.9,1341.7,1341.7,4.000,309239.000
TFGOLD00,2011-02-02,06:08:00,1341.8,1341.8,1341.6,1341.6,3.000,309239.000
TFGOLD00,2011-02-02,06:09:00,1341.5,1341.5,1341.4,1341.5,3.000,309239.000
TFGOLD00,2011-02-02,06:10:00,1341.4,1341.5,1341.4,1341.5,2.000,309239.000
TFGOLD00,2011-02-02,06:12:00,1341.6,1341.6,1341.6,1341.6,1.000,309239.000
TFGOLD00,2011-02-02,06:14:00,1341.7,1341.7,1341.7,1341.7,1.000,309239.000
TFGOLD00,2011-02-02,06:15:00,1341.5,1341.6,1341.5,1341.6,2.000,309239.000
TFGOLD00,2011-02-02,06:16:00,1341.7,1342.1,1341.7,1341.8,8.000,309239.000
TFGOLD00,2011-02-02,06:17:00,1341.9,1342,1341.9,1342,2.000,309239.000
TFGOLD00,2011-02-02,06:18:00,1341.9,1341.9,1341.9,1341.9,1.000,309239.000
TFGOLD00,2011-02-02,06:20:00,1341.8,1341.8,1341.7,1341.8,3.000,309239.000
TFGOLD00,2011-02-02,06:21:00,1341.9,1341.9,1341.8,1341.9,3.000,309239.000
TFGOLD00,2011-02-02,06:23:00,1341.8,1341.8,1341.7,1341.7,2.000,309239.000
TFGOLD00,2011-02-02,06:24:00,1341.5,1341.5,1341.4,1341.4,2.000,309239.000
TFGOLD00,2011-02-02,06:25:00,1341.5,1341.5,1341.5,1341.5,1.000,309239.000
TFGOLD00,2011-02-02,06:26:00,1341.4,1341.4,1341.4,1341.4,1.000,309239.000
TFGOLD00,2011-02-02,06:27:00,1341.5,1341.5,1341.5,1341.5,1.000,309239.000
TFGOLD00,2011-02-02,06:28:00,1341.4,1341.4,1340.6,1340.6,17.000,309239.000
TFGOLD00,2011-02-02,06:29:00,1340.5,1340.8,1340.4,1340.6,16.000,309239.000
TFGOLD00,2011-02-02,06:30:00,1340.5,1340.6,1340.5,1340.6,2.000,309239.000
TFGOLD00,2011-02-02,06:31:00,1340.5,1340.6,1340.5,1340.6,2.000,309239.000
TFGOLD00,2011-02-02,06:32:00,1340.7,1340.7,1340.3,1340.5,6.000,309239.000
TFGOLD00,2011-02-02,06:33:00,1340.4,1340.4,1340.3,1340.3,6.000,309239.000
TFGOLD00,2011-02-02,06:34:00,1340.2,1340.5,1340.2,1340.5,6.000,309239.000
TFGOLD00,2011-02-02,06:35:00,1340.4,1340.4,1340.4,1340.4,1.000,309239.000
TFGOLD00,2011-02-02,06:36:00,1340.3,1340.7,1340.3,1340.7,3.000,309239.000
TFGOLD00,2011-02-02,06:37:00,1340.9,1340.9,1340.9,1340.9,1.000,309239.000
TFGOLD00,2011-02-02,06:38:00,1340.8,1340.8,1340.8,1340.8,1.000,309239.000
TFGOLD00,2011-02-02,06:39:00,1340.7,1340.9,1340.6,1340.9,5.000,309239.000
TFGOLD00,2011-02-02,06:40:00,1340.8,1340.8,1340.6,1340.6,3.000,309239.000
TFGOLD00,2011-02-02,06:41:00,1340.7,1340.7,1340.5,1340.7,7.000,309239.000
TFGOLD00,2011-02-02,06:42:00,1340.6,1340.6,1340.6,1340.6,1.000,309239.000
TFGOLD00,2011-02-02,06:43:00,1340.8,1340.8,1340.8,1340.8,1.000,309239.000
TFGOLD00,2011-02-02,06:44:00,1340.9,1340.9,1340.9,1340.9,1.000,309239.000
TFGOLD00,2011-02-02,06:45:00,1340.8,1340.8,1340.8,1340.8,1.000,309239.000
TFGOLD00,2011-02-02,06:46:00,1340.7,1340.7,1340.7,1340.7,1.000,309239.000
TFGOLD00,2011-02-02,06:47:00,1340.6,1340.7,1340.6,1340.6,3.000,309239.000
TFGOLD00,2011-02-02,06:48:00,1340.5,1340.5,1340.4,1340.4,2.000,309239.000
TFGOLD00,2011-02-02,06:49:00,1340.5,1340.6,1340.5,1340.6,2.000,309239.000
TFGOLD00,2011-02-02,06:50:00,1340.4,1340.4,1340.1,1340.3,6.000,309239.000
TFGOLD00,2011-02-02,06:51:00,1340.2,1340.6,1340.2,1340.5,5.000,309239.000
TFGOLD00,2011-02-02,06:52:00,1340.6,1340.6,1340.6,1340.6,1.000,309239.000
TFGOLD00,2011-02-02,06:53:00,1340.7,1340.8,1340.6,1340.6,4.000,309239.000
TFGOLD00,2011-02-02,06:55:00,1340.5,1340.5,1340.4,1340.4,2.000,309239.000
TFGOLD00,2011-02-02,06:57:00,1340.6,1340.7,1340.5,1340.5,3.000,309239.000
TFGOLD00,2011-02-02,06:58:00,1340.4,1340.4,1340.4,1340.4,1.000,309239.000
TFGOLD00,2011-02-02,06:59:00,1340.5,1340.6,1340.5,1340.6,2.000,309239.000
TFGOLD00,2011-02-02,07:00:00,1340.5,1340.5,1340.5,1340.5,1.000,309239.000
TFGOLD00,2011-02-02,07:01:00,1340.4,1340.4,1340.3,1340.3,2.000,309239.000
TFGOLD00,2011-02-02,07:02:00,1340.2,1340.3,1340.2,1340.2,3.000,309239.000
TFGOLD00,2011-02-02,07:03:00,1340.1,1340.1,1339.9,1339.9,3.000,309239.000
TFGOLD00,2011-02-02,07:04:00,1339.8,1340,1339.8,1340,4.000,309239.000
TFGOLD00,2011-02-02,07:05:00,1340.1,1340.5,1340.1,1340.4,6.000,309239.000
TFGOLD00,2011-02-02,07:06:00,1340.5,1340.5,1340.5,1340.5,1.000,309239.000
TFGOLD00,2011-02-02,07:07:00,1340.4,1340.5,1340.3,1340.3,3.000,309239.000
TFGOLD00,2011-02-02,07:08:00,1340.2,1340.3,1340.2,1340.3,2.000,309239.000
TFGOLD00,2011-02-02,07:09:00,1340.4,1340.5,1340.4,1340.4,3.000,309239.000
TFGOLD00,2011-02-02,07:10:00,1340.3,1340.3,1340.3,1340.3,1.000,309239.000
TFGOLD00,2011-02-02,07:11:00,1340.4,1340.4,1340.2,1340.2,5.000,309239.000
TFGOLD00,2011-02-02,07:12:00,1340.1,1340.1,1339.7,1339.7,5.000,309239.000
TFGOLD00,2011-02-02,07:13:00,1339.8,1339.9,1339.7,1339.8,5.000,309239.000
TFGOLD00,2011-02-02,07:14:00,1339.9,1339.9,1339.6,1339.6,6.000,309239.000
TFGOLD00,2011-02-02,07:15:00,1339.8,1340.2,1339.8,1340.2,4.000,309239.000
TFGOLD00,2011-02-02,07:16:00,1340.1,1340.1,1339.8,1339.8,3.000,309239.000
TFGOLD00,2011-02-02,07:17:00,1340,1340,1340,1340,1.000,309239.000
TFGOLD00,2011-02-02,07:18:00,1339.9,1339.9,1339.9,1339.9,1.000,309239.000
TFGOLD00,2011-02-02,07:19:00,1339.8,1340,1339.7,1340,4.000,309239.000
TFGOLD00,2011-02-02,07:20:00,1340.1,1340.1,1339.8,1340,11.000,309239.000
TFGOLD00,2011-02-02,07:21:00,1340.1,1340.1,1340.1,1340.1,1.000,309239.000
TFGOLD00,2011-02-02,07:22:00,1340,1340,1339.1,1339.3,20.000,309239.000
TFGOLD00,2011-02-02,07:23:00,1339.1,1339.2,1338.3,1338.3,25.000,309239.000
TFGOLD00,2011-02-02,07:24:00,1338.4,1339.1,1338.3,1338.7,25.000,309239.000
TFGOLD00,2011-02-02,07:25:00,1338.8,1338.9,1338.2,1338.7,19.000,309239.000
TFGOLD00,2011-02-02,07:26:00,1338.9,1339.2,1338.5,1339,20.000,309239.000
TFGOLD00,2011-02-02,07:27:00,1338.8,1339.2,1338.8,1338.9,8.000,309239.000
TFGOLD00,2011-02-02,07:28:00,1338.8,1339.1,1338.7,1339.1,5.000,309239.000
TFGOLD00,2011-02-02,07:29:00,1338.8,1338.8,1338.7,1338.7,4.000,309239.000
TFGOLD00,2011-02-02,07:30:00,1338.8,1339,1338.8,1339,3.000,309239.000
TFGOLD00,2011-02-02,07:31:00,1338.9,1339,1338.8,1339,4.000,309239.000
TFGOLD00,2011-02-02,07:32:00,1338.9,1339,1338.9,1338.9,3.000,309239.000
TFGOLD00,2011-02-02,07:33:00,1339,1339.5,1338.9,1339.5,11.000,309239.000
TFGOLD00,2011-02-02,07:34:00,1339.4,1339.6,1339.1,1339.6,18.000,309239.000
TFGOLD00,2011-02-02,07:35:00,1339.5,1339.5,1339.3,1339.4,8.000,309239.000
TFGOLD00,2011-02-02,07:36:00,1339.3,1339.5,1339.3,1339.3,5.000,309239.000
TFGOLD00,2011-02-02,07:37:00,1339.5,1339.5,1339.1,1339.1,6.000,309239.000
TFGOLD00,2011-02-02,07:38:00,1339,1339.2,1339,1339.2,4.000,309239.000
TFGOLD00,2011-02-02,07:39:00,1339.4,1339.5,1339.4,1339.4,3.000,309239.000
TFGOLD00,2011-02-02,07:40:00,1339.5,1339.5,1339.4,1339.4,2.000,309239.000
TFGOLD00,2011-02-02,07:42:00,1339.3,1339.4,1339.3,1339.4,2.000,309239.000
TFGOLD00,2011-02-02,07:43:00,1339.2,1339.2,1339,1339.1,4.000,309239.000
TFGOLD00,2011-02-02,07:45:00,1339.2,1339.3,1339.1,1339.1,6.000,309239.000
TFGOLD00,2011-02-02,07:46:00,1339.2,1339.3,1339,1339,7.000,309239.000
TFGOLD00,2011-02-02,07:47:00,1338.8,1338.8,1338.6,1338.7,7.000,309239.000
TFGOLD00,2011-02-02,07:48:00,1338.6,1338.7,1338.6,1338.6,3.000,309239.000
TFGOLD00,2011-02-02,07:49:00,1338.5,1338.7,1338.5,1338.6,7.000,309239.000
TFGOLD00,2011-02-02,07:50:00,1338.7,1339.4,1338.7,1339.4,18.000,309239.000
TFGOLD00,2011-02-02,07:51:00,1339.2,1339.2,1338.8,1338.8,7.000,309239.000
TFGOLD00,2011-02-02,07:52:00,1338.7,1338.9,1338.7,1338.7,3.000,309239.000
TFGOLD00,2011-02-02,07:53:00,1338.8,1338.8,1338.7,1338.7,2.000,309239.000
TFGOLD00,2011-02-02,07:54:00,1338.6,1338.6,1338.1,1338.1,15.000,309239.000
TFGOLD00,2011-02-02,07:55:00,1338,1338,1337.6,1337.8,21.000,309239.000
TFGOLD00,2011-02-02,07:56:00,1337.7,1337.9,1337.6,1337.8,5.000,309239.000
TFGOLD00,2011-02-02,07:57:00,1338,1338,1338,1338,1.000,309239.000
TFGOLD00,2011-02-02,07:58:00,1337.8,1337.8,1337.7,1337.7,6.000,309239.000
TFGOLD00,2011-02-02,07:59:00,1337.8,1337.8,1337.4,1337.5,10.000,309239.000
TFGOLD00,2011-02-02,08:00:00,1337.6,1337.6,1336.6,1336.9,34.000,309239.000
TFGOLD00,2011-02-02,08:01:00,1337,1337,1336.8,1337,5.000,309239.000
TFGOLD00,2011-02-02,08:02:00,1337.1,1337.4,1337,1337.4,10.000,309239.000
TFGOLD00,2011-02-02,08:03:00,1337.2,1337.5,1337.2,1337.2,5.000,309239.000
TFGOLD00,2011-02-02,08:04:00,1337.1,1337.1,1336.9,1336.9,6.000,309239.000
TFGOLD00,2011-02-02,08:05:00,1337,1337,1336.2,1336.3,37.000,309239.000
TFGOLD00,2011-02-02,08:06:00,1336.2,1336.9,1336.1,1336.9,11.000,309239.000
TFGOLD00,2011-02-02,08:07:00,1336.6,1336.6,1336.3,1336.4,5.000,309239.000
TFGOLD00,2011-02-02,08:08:00,1336.3,1336.9,1336.3,1336.9,9.000,309239.000
TFGOLD00,2011-02-02,08:09:00,1336.7,1336.9,1336.6,1336.9,4.000,309239.000
TFGOLD00,2011-02-02,08:10:00,1337,1337.2,1336.9,1337.2,12.000,309239.000
TFGOLD00,2011-02-02,08:11:00,1337,1337.1,1337,1337.1,2.000,309239.000
TFGOLD00,2011-02-02,08:12:00,1337,1337.4,1337,1337.4,5.000,309239.000
TFGOLD00,2011-02-02,08:13:00,1337.3,1337.5,1337.3,1337.3,6.000,309239.000
TFGOLD00,2011-02-02,08:14:00,1337.2,1337.4,1337.2,1337.3,3.000,309239.000
TFGOLD00,2011-02-02,08:15:00,1337.4,1337.8,1337.3,1337.7,9.000,309239.000
TFGOLD00,2011-02-02,08:16:00,1337.8,1338.5,1337.7,1338.3,30.000,309239.000
TFGOLD00,2011-02-02,08:17:00,1338.4,1338.6,1338.1,1338.2,8.000,309239.000
TFGOLD00,2011-02-02,08:18:00,1338.1,1338.3,1337.9,1338.1,10.000,309239.000
TFGOLD00,2011-02-02,08:19:00,1337.9,1338.1,1337.8,1338,10.000,309239.000
TFGOLD00,2011-02-02,08:20:00,1337.9,1338.1,1337.7,1337.8,12.000,309239.000
TFGOLD00,2011-02-02,08:21:00,1337.7,1337.9,1337.7,1337.9,3.000,309239.000
TFGOLD00,2011-02-02,08:22:00,1337.6,1337.8,1337.6,1337.8,3.000,309239.000
TFGOLD00,2011-02-02,08:23:00,1337.5,1337.5,1337.2,1337.4,11.000,309239.000
TFGOLD00,2011-02-02,08:24:00,1337.3,1337.3,1337.2,1337.2,2.000,309239.000
TFGOLD00,2011-02-02,08:25:00,1337.3,1337.3,1337.2,1337.3,3.000,309239.000
TFGOLD00,2011-02-02,08:26:00,1337.2,1337.2,1337.1,1337.1,2.000,309239.000
TFGOLD00,2011-02-02,08:27:00,1337.4,1337.6,1337.4,1337.5,6.000,309239.000
TFGOLD00,2011-02-02,08:28:00,1337.4,1337.5,1337.4,1337.4,3.000,309239.000
TFGOLD00,2011-02-02,08:29:00,1337.5,1337.8,1337.4,1337.5,12.000,309239.000
TFGOLD00,2011-02-02,08:30:00,1337.7,1337.8,1337.7,1337.7,3.000,309239.000
TFGOLD00,2011-02-02,08:31:00,1337.9,1337.9,1337.9,1337.9,1.000,309239.000
TFGOLD00,2011-02-02,08:32:00,1337.8,1337.8,1337.8,1337.8,1.000,309239.000
TFGOLD00,2011-02-02,08:33:00,1337.9,1337.9,1337.8,1337.8,2.000,309239.000
TFGOLD00,2011-02-02,08:34:00,1337.9,1338.4,1337.9,1338.2,15.000,309239.000
TFGOLD00,2011-02-02,08:35:00,1338.3,1338.5,1338.2,1338.5,5.000,309239.000
TFGOLD00,2011-02-02,08:36:00,1338.6,1338.7,1338.4,1338.4,8.000,309239.000
TFGOLD00,2011-02-02,08:37:00,1338.5,1338.5,1338.5,1338.5,1.000,309239.000
TFGOLD00,2011-02-02,08:38:00,1338.6,1338.9,1338.6,1338.9,10.000,309239.000
TFGOLD00,2011-02-02,08:39:00,1338.8,1338.8,1338.5,1338.5,10.000,309239.000
TFGOLD00,2011-02-02,08:40:00,1338.4,1338.9,1338.2,1338.5,39.000,309239.000
TFGOLD00,2011-02-02,08:41:00,1338.4,1338.6,1338.4,1338.6,7.000,309239.000
TFGOLD00,2011-02-02,08:43:00,1338.5,1338.5,1338.4,1338.4,4.000,309239.000
TFGOLD00,2011-02-02,08:44:00,1338.5,1338.5,1338.3,1338.3,3.000,309239.000
TFGOLD00,2011-02-02,08:45:00,1338.4,1338.9,1337.5,1338.9,59.000,309239.000
TFGOLD00,2011-02-02,08:46:00,1338.7,1339,1338.7,1338.7,8.000,309239.000
TFGOLD00,2011-02-02,08:47:00,1338.6,1338.7,1338.5,1338.5,4.000,309239.000
TFGOLD00,2011-02-02,08:48:00,1338.6,1338.6,1338.4,1338.5,4.000,309239.000
TFGOLD00,2011-02-02,08:49:00,1338.3,1338.6,1338.3,1338.4,5.000,309239.000
TFGOLD00,2011-02-02,08:50:00,1338.5,1338.5,1338.3,1338.3,3.000,309239.000
TFGOLD00,2011-02-02,08:51:00,1338.2,1339.5,1337.9,1338.1,68.000,309239.000
TFGOLD00,2011-02-02,08:52:00,1338.3,1338.6,1338.3,1338.3,10.000,309239.000
TFGOLD00,2011-02-02,08:53:00,1338.2,1338.6,1338,1338.4,17.000,309239.000
TFGOLD00,2011-02-02,08:54:00,1338.3,1338.8,1338.2,1338.2,16.000,309239.000
TFGOLD00,2011-02-02,08:55:00,1338.4,1338.4,1337.3,1337.7,30.000,309239.000
TFGOLD00,2011-02-02,08:56:00,1337.8,1338,1337.7,1338,13.000,309239.000
TFGOLD00,2011-02-02,08:57:00,1337.9,1338.2,1337.7,1337.9,19.000,309239.000
TFGOLD00,2011-02-02,08:58:00,1338.1,1338.1,1337.7,1337.7,8.000,309239.000
TFGOLD00,2011-02-02,08:59:00,1337.8,1338.1,1337.7,1338,6.000,309239.000
TFGOLD00,2011-02-02,09:00:00,1337.8,1337.8,1337.5,1337.6,14.000,309239.000
TFGOLD00,2011-02-02,09:01:00,1337.5,1337.5,1337.2,1337.2,8.000,309239.000
TFGOLD00,2011-02-02,09:02:00,1337.1,1337.4,1337,1337,7.000,309239.000
TFGOLD00,2011-02-02,09:03:00,1337.4,1337.5,1337.2,1337.3,10.000,309239.000
TFGOLD00,2011-02-02,09:04:00,1337.4,1337.6,1337.4,1337.6,7.000,309239.000
TFGOLD00,2011-02-02,09:05:00,1337.5,1337.6,1337.4,1337.6,7.000,309239.000
TFGOLD00,2011-02-02,09:06:00,1337.5,1338,1337.5,1338,17.000,309239.000
TFGOLD00,2011-02-02,09:07:00,1337.9,1337.9,1337.8,1337.8,6.000,309239.000
TFGOLD00,2011-02-02,09:08:00,1337.9,1338.2,1337.8,1338.2,8.000,309239.000
TFGOLD00,2011-02-02,09:09:00,1338,1338.3,1337.9,1338.3,6.000,309239.000
TFGOLD00,2011-02-02,09:10:00,1338,1338.4,1338,1338.2,4.000,309239.000
TFGOLD00,2011-02-02,09:11:00,1338.1,1338.5,1338.1,1338.4,8.000,309239.000
TFGOLD00,2011-02-02,09:12:00,1338.5,1338.9,1338.5,1338.8,7.000,309239.000
TFGOLD00,2011-02-02,09:13:00,1338.7,1338.8,1338.7,1338.7,3.000,309239.000
TFGOLD00,2011-02-02,09:14:00,1338.4,1339,1338.4,1338.6,13.000,309239.000
TFGOLD00,2011-02-02,09:15:00,1338.9,1339,1338.8,1338.9,7.000,309239.000
TFGOLD00,2011-02-02,09:16:00,1338.8,1338.8,1338.7,1338.7,4.000,309239.000
TFGOLD00,2011-02-02,09:17:00,1338.9,1338.9,1338.9,1338.9,1.000,309239.000
TFGOLD00,2011-02-02,09:18:00,1339,1339.2,1338.9,1339.1,11.000,309239.000
TFGOLD00,2011-02-02,09:19:00,1339,1339,1338.8,1338.9,5.000,309239.000
TFGOLD00,2011-02-02,09:21:00,1339,1339,1338.8,1339,6.000,309239.000
TFGOLD00,2011-02-02,09:22:00,1339.1,1339.3,1339,1339.3,6.000,309239.000
TFGOLD00,2011-02-02,09:23:00,1339.2,1339.4,1339.1,1339.2,7.000,309239.000
TFGOLD00,2011-02-02,09:24:00,1339.1,1339.3,1339.1,1339.3,2.000,309239.000
TFGOLD00,2011-02-02,09:25:00,1339.4,1339.5,1339.3,1339.3,5.000,309239.000
TFGOLD00,2011-02-02,09:26:00,1339.4,1339.4,1339.1,1339.4,7.000,309239.000
TFGOLD00,2011-02-02,09:27:00,1339.3,1339.5,1339.3,1339.4,4.000,309239.000
TFGOLD00,2011-02-02,09:28:00,1339.5,1339.5,1339.1,1339.1,4.000,309239.000
TFGOLD00,2011-02-02,09:29:00,1339,1339,1338.7,1338.9,8.000,309239.000
TFGOLD00,2011-02-02,09:30:00,1339,1339,1338.6,1338.9,6.000,309239.000
TFGOLD00,2011-02-02,09:31:00,1339,1339,1338.5,1338.6,6.000,309239.000
TFGOLD00,2011-02-02,09:32:00,1338.5,1338.5,1338.3,1338.4,4.000,309239.000
TFGOLD00,2011-02-02,09:33:00,1338.6,1338.6,1338.5,1338.6,3.000,309239.000
TFGOLD00,2011-02-02,09:34:00,1338.7,1339.1,1338.7,1339,16.000,309239.000
TFGOLD00,2011-02-02,09:35:00,1339.1,1339.1,1338.9,1338.9,4.000,309239.000
TFGOLD00,2011-02-02,09:36:00,1338.8,1339,1338.8,1339,3.000,309239.000
TFGOLD00,2011-02-02,09:37:00,1339.1,1339.2,1339.1,1339.1,7.000,309239.000
TFGOLD00,2011-02-02,09:38:00,1339,1339.1,1339,1339.1,6.000,309239.000
TFGOLD00,2011-02-02,09:39:00,1339.2,1339.6,1339.2,1339.6,15.000,309239.000
TFGOLD00,2011-02-02,09:40:00,1339.7,1340.1,1339.7,1339.8,22.000,309239.000
TFGOLD00,2011-02-02,09:41:00,1339.6,1339.7,1339.4,1339.5,6.000,309239.000
TFGOLD00,2011-02-02,09:42:00,1339.4,1339.5,1339.3,1339.4,7.000,309239.000
TFGOLD00,2011-02-02,09:43:00,1339.3,1339.5,1339.3,1339.5,5.000,309239.000
TFGOLD00,2011-02-02,09:44:00,1339.1,1339.4,1339,1339.3,7.000,309239.000
TFGOLD00,2011-02-02,09:45:00,1339.2,1339.2,1338.9,1339,7.000,309239.000
TFGOLD00,2011-02-02,09:46:00,1339.1,1339.1,1338.7,1339.1,7.000,309239.000
TFGOLD00,2011-02-02,09:47:00,1339,1339.2,1339,1339,4.000,309239.000
TFGOLD00,2011-02-02,09:48:00,1339.1,1339.4,1339,1339.2,13.000,309239.000
TFGOLD00,2011-02-02,09:49:00,1339.3,1339.4,1339.1,1339.1,4.000,309239.000
TFGOLD00,2011-02-02,09:50:00,1339,1339,1339,1339,1.000,309239.000
TFGOLD00,2011-02-02,09:51:00,1339.1,1339.6,1339.1,1339.4,14.000,309239.000
TFGOLD00,2011-02-02,09:52:00,1339.2,1339.3,1339,1339,4.000,309239.000
TFGOLD00,2011-02-02,09:53:00,1339.3,1339.3,1339,1339.2,7.000,309239.000
TFGOLD00,2011-02-02,09:55:00,1339.1,1339.1,1338.9,1338.9,5.000,309239.000
TFGOLD00,2011-02-02,09:56:00,1338.8,1338.8,1338.7,1338.7,4.000,309239.000
TFGOLD00,2011-02-02,09:57:00,1338.6,1338.6,1338,1338,14.000,309239.000
TFGOLD00,2011-02-02,09:58:00,1337.9,1338.4,1337.9,1338,16.000,309239.000
TFGOLD00,2011-02-02,09:59:00,1338.1,1338.1,1338.1,1338.1,1.000,309239.000
TFGOLD00,2011-02-02,10:00:00,1338,1338.1,1337.6,1337.8,19.000,309239.000
TFGOLD00,2011-02-02,10:01:00,1337.7,1337.7,1337.6,1337.7,5.000,309239.000
TFGOLD00,2011-02-02,10:02:00,1337.8,1338.2,1337.8,1338.1,11.000,309239.000
TFGOLD00,2011-02-02,10:03:00,1338,1338.1,1337.6,1337.6,13.000,309239.000
TFGOLD00,2011-02-02,10:04:00,1337.8,1337.8,1337.4,1337.7,13.000,309239.000
TFGOLD00,2011-02-02,10:05:00,1337.8,1338,1337.7,1337.7,4.000,309239.000
TFGOLD00,2011-02-02,10:06:00,1337.9,1337.9,1337.5,1337.5,4.000,309239.000
TFGOLD00,2011-02-02,10:07:00,1337.4,1337.4,1337.1,1337.4,6.000,309239.000
TFGOLD00,2011-02-02,10:08:00,1337.3,1337.6,1337.3,1337.5,8.000,309239.000
TFGOLD00,2011-02-02,10:09:00,1337.3,1337.5,1337.2,1337.2,9.000,309239.000
TFGOLD00,2011-02-02,10:10:00,1337.3,1337.3,1337.3,1337.3,1.000,309239.000
TFGOLD00,2011-02-02,10:11:00,1337.4,1337.4,1337.1,1337.2,5.000,309239.000
TFGOLD00,2011-02-02,10:12:00,1337.1,1337.1,1336.8,1336.8,5.000,309239.000
TFGOLD00,2011-02-02,10:13:00,1337,1337,1336.7,1336.9,9.000,309239.000
TFGOLD00,2011-02-02,10:14:00,1336.8,1336.9,1336.6,1336.7,6.000,309239.000
TFGOLD00,2011-02-02,10:15:00,1336.6,1336.7,1336.6,1336.7,4.000,309239.000
TFGOLD00,2011-02-02,10:16:00,1336.6,1336.6,1336.6,1336.6,1.000,309239.000
TFGOLD00,2011-02-02,10:17:00,1337,1337,1336.7,1336.8,12.000,309239.000
TFGOLD00,2011-02-02,10:18:00,1336.9,1337,1336.9,1337,4.000,309239.000
TFGOLD00,2011-02-02,10:19:00,1337.1,1337.1,1337,1337,2.000,309239.000
TFGOLD00,2011-02-02,10:20:00,1337.1,1337.7,1337.1,1337.7,7.000,309239.000
TFGOLD00,2011-02-02,10:21:00,1337.8,1337.8,1337.5,1337.5,4.000,309239.000
TFGOLD00,2011-02-02,10:22:00,1337.4,1337.4,1337.2,1337.3,4.000,309239.000
TFGOLD00,2011-02-02,10:23:00,1337.1,1337.2,1336.9,1337,8.000,309239.000
TFGOLD00,2011-02-02,10:24:00,1336.8,1336.8,1336.8,1336.8,1.000,309239.000
TFGOLD00,2011-02-02,10:25:00,1336.7,1337.2,1336.6,1337.2,8.000,309239.000
TFGOLD00,2011-02-02,10:26:00,1337.3,1338,1337.3,1337.9,22.000,309239.000
TFGOLD00,2011-02-02,10:27:00,1338,1338,1337.8,1337.9,4.000,309239.000
TFGOLD00,2011-02-02,10:29:00,1337.7,1338.7,1337.7,1338.7,13.000,309239.000
TFGOLD00,2011-02-02,10:30:00,1338.4,1338.5,1338.4,1338.5,2.000,309239.000
TFGOLD00,2011-02-02,10:31:00,1338.6,1339.1,1338.5,1339,14.000,309239.000
TFGOLD00,2011-02-02,10:32:00,1339.1,1339.1,1338.5,1338.5,8.000,309239.000
TFGOLD00,2011-02-02,10:33:00,1338.4,1338.5,1338.4,1338.5,2.000,309239.000
TFGOLD00,2011-02-02,10:34:00,1338.4,1338.4,1338.3,1338.4,3.000,309239.000
TFGOLD00,2011-02-02,10:35:00,1338.5,1338.5,1338.5,1338.5,1.000,309239.000
TFGOLD00,2011-02-02,10:36:00,1338.4,1338.4,1338,1338,6.000,309239.000
TFGOLD00,2011-02-02,10:37:00,1338.1,1338.2,1338.1,1338.2,2.000,309239.000
TFGOLD00,2011-02-02,10:38:00,1338.3,1338.3,1338.1,1338.2,4.000,309239.000
TFGOLD00,2011-02-02,10:39:00,1338,1338,1337.3,1337.3,12.000,309239.000
TFGOLD00,2011-02-02,10:40:00,1337.4,1337.5,1337.1,1337.4,14.000,309239.000
TFGOLD00,2011-02-02,10:41:00,1337.5,1337.6,1337,1337.6,13.000,309239.000
TFGOLD00,2011-02-02,10:42:00,1337.7,1337.8,1337.2,1337.3,14.000,309239.000
TFGOLD00,2011-02-02,10:43:00,1337.4,1337.6,1337.3,1337.6,4.000,309239.000
TFGOLD00,2011-02-02,10:44:00,1337.5,1337.9,1337.5,1337.9,7.000,309239.000
TFGOLD00,2011-02-02,10:45:00,1338,1338.1,1337.5,1337.5,14.000,309239.000
TFGOLD00,2011-02-02,10:46:00,1337.4,1337.6,1337.2,1337.6,13.000,309239.000
TFGOLD00,2011-02-02,10:47:00,1337.5,1337.5,1337.4,1337.4,2.000,309239.000
TFGOLD00,2011-02-02,10:48:00,1337.5,1337.5,1337.4,1337.4,2.000,309239.000
TFGOLD00,2011-02-02,10:49:00,1337.2,1337.3,1337.1,1337.3,4.000,309239.000
TFGOLD00,2011-02-02,10:51:00,1337,1337.1,1337,1337,3.000,309239.000
TFGOLD00,2011-02-02,10:52:00,1337.1,1337.2,1337,1337,5.000,309239.000
TFGOLD00,2011-02-02,10:53:00,1337.2,1337.3,1337.2,1337.3,2.000,309239.000
TFGOLD00,2011-02-02,10:54:00,1337.4,1337.4,1337.2,1337.4,6.000,309239.000
TFGOLD00,2011-02-02,10:55:00,1337.5,1337.5,1337.3,1337.3,2.000,309239.000
TFGOLD00,2011-02-02,10:56:00,1337.2,1337.3,1337.2,1337.3,4.000,309239.000
TFGOLD00,2011-02-02,10:57:00,1337.2,1337.4,1337.2,1337.4,5.000,309239.000
TFGOLD00,2011-02-02,10:58:00,1337.5,1337.6,1337.4,1337.6,3.000,309239.000
TFGOLD00,2011-02-02,10:59:00,1337.7,1337.7,1337.5,1337.7,3.000,309239.000
TFGOLD00,2011-02-02,11:00:00,1337.5,1337.7,1337.4,1337.6,8.000,309239.000
TFGOLD00,2011-02-02,11:01:00,1337.5,1337.5,1337.2,1337.4,9.000,309239.000
TFGOLD00,2011-02-02,11:02:00,1337.5,1337.6,1337.5,1337.6,2.000,309239.000
TFGOLD00,2011-02-02,11:03:00,1337.7,1338.1,1337.7,1338,6.000,309239.000
TFGOLD00,2011-02-02,11:04:00,1337.9,1338.1,1337.9,1337.9,3.000,309239.000
TFGOLD00,2011-02-02,11:05:00,1338,1338,1337.9,1337.9,4.000,309239.000
TFGOLD00,2011-02-02,11:06:00,1337.7,1337.8,1337.5,1337.6,6.000,309239.000
TFGOLD00,2011-02-02,11:07:00,1337.7,1337.7,1337.5,1337.6,4.000,309239.000
TFGOLD00,2011-02-02,11:08:00,1337.8,1337.8,1337.5,1337.5,4.000,309239.000
TFGOLD00,2011-02-02,11:09:00,1337.4,1337.4,1337,1337.3,11.000,309239.000
TFGOLD00,2011-02-02,11:10:00,1337.2,1337.5,1337.2,1337.4,5.000,309239.000
TFGOLD00,2011-02-02,11:11:00,1337.3,1337.4,1337.1,1337.2,8.000,309239.000
TFGOLD00,2011-02-02,11:12:00,1337.1,1337.1,1337.1,1337.1,1.000,309239.000
TFGOLD00,2011-02-02,11:13:00,1337.2,1337.2,1337.1,1337.1,4.000,309239.000
TFGOLD00,2011-02-02,11:14:00,1337,1337.1,1337,1337,3.000,309239.000
TFGOLD00,2011-02-02,11:15:00,1337.1,1337.1,1336.8,1336.8,4.000,309239.000
TFGOLD00,2011-02-02,11:16:00,1336.7,1336.8,1336.7,1336.8,4.000,309239.000
TFGOLD00,2011-02-02,11:17:00,1336.9,1336.9,1336,1336.4,36.000,309239.000
TFGOLD00,2011-02-02,11:18:00,1336.5,1336.8,1336.5,1336.8,3.000,309239.000
TFGOLD00,2011-02-02,11:19:00,1336.7,1336.8,1336.6,1336.7,5.000,309239.000
TFGOLD00,2011-02-02,11:20:00,1336.9,1337,1336.8,1336.9,5.000,309239.000
TFGOLD00,2011-02-02,11:21:00,1336.8,1337.3,1336.8,1337.1,8.000,309239.000
TFGOLD00,2011-02-02,11:22:00,1337.2,1337.3,1337.2,1337.2,3.000,309239.000
TFGOLD00,2011-02-02,11:23:00,1337.3,1337.6,1337.3,1337.6,6.000,309239.000
TFGOLD00,2011-02-02,11:24:00,1337.7,1337.8,1337.6,1337.6,5.000,309239.000
TFGOLD00,2011-02-02,11:25:00,1337.5,1337.5,1336.9,1337,10.000,309239.000
TFGOLD00,2011-02-02,11:26:00,1336.9,1336.9,1336.8,1336.8,2.000,309239.000
TFGOLD00,2011-02-02,11:27:00,1336.7,1337,1336.7,1337,5.000,309239.000
TFGOLD00,2011-02-02,11:28:00,1336.9,1336.9,1336.7,1336.9,5.000,309239.000
TFGOLD00,2011-02-02,11:29:00,1336.8,1337,1336.8,1337,3.000,309239.000
TFGOLD00,2011-02-02,11:30:00,1336.7,1336.9,1336.6,1336.9,8.000,309239.000
TFGOLD00,2011-02-02,11:31:00,1337,1337.6,1337,1337.4,10.000,309239.000
TFGOLD00,2011-02-02,11:32:00,1337.5,1337.9,1337.5,1337.8,10.000,309239.000
TFGOLD00,2011-02-02,11:33:00,1337.9,1337.9,1337.7,1337.7,9.000,309239.000
TFGOLD00,2011-02-02,11:34:00,1337.8,1337.9,1337.6,1337.7,9.000,309239.000
TFGOLD00,2011-02-02,11:35:00,1337.6,1337.7,1337.6,1337.7,2.000,309239.000
TFGOLD00,2011-02-02,11:36:00,1337.6,1338,1337.6,1338,7.000,309239.000
TFGOLD00,2011-02-02,11:38:00,1337.9,1337.9,1337.8,1337.8,2.000,309239.000
TFGOLD00,2011-02-02,11:39:00,1337.9,1337.9,1337.7,1337.9,5.000,309239.000
TFGOLD00,2011-02-02,11:40:00,1338,1338.2,1337.8,1337.8,9.000,309239.000
TFGOLD00,2011-02-02,11:41:00,1337.9,1338.3,1337.8,1337.8,10.000,309239.000
TFGOLD00,2011-02-02,11:42:00,1338,1338.4,1337.9,1338.1,11.000,309239.000
TFGOLD00,2011-02-02,11:43:00,1338.2,1338.3,1337.9,1337.9,5.000,309239.000
TFGOLD00,2011-02-02,11:44:00,1338,1338,1337.9,1337.9,4.000,309239.000
TFGOLD00,2011-02-02,11:45:00,1338,1338.4,1337.8,1338,16.000,309239.000
TFGOLD00,2011-02-02,11:46:00,1338.1,1338.2,1338,1338,6.000,309239.000
TFGOLD00,2011-02-02,11:47:00,1337.9,1337.9,1337.7,1337.7,3.000,309239.000
TFGOLD00,2011-02-02,11:48:00,1337.8,1338,1337.7,1338,10.000,309239.000
TFGOLD00,2011-02-02,11:49:00,1337.8,1337.9,1337.7,1337.9,4.000,309239.000
TFGOLD00,2011-02-02,11:50:00,1338,1338.2,1337.8,1337.9,9.000,309239.000
TFGOLD00,2011-02-02,11:51:00,1337.8,1337.9,1337.8,1337.9,4.000,309239.000
TFGOLD00,2011-02-02,11:52:00,1337.8,1337.9,1337.8,1337.9,2.000,309239.000
TFGOLD00,2011-02-02,11:53:00,1337.8,1337.9,1337.8,1337.9,2.000,309239.000
TFGOLD00,2011-02-02,11:54:00,1337.8,1337.8,1337.6,1337.6,2.000,309239.000
TFGOLD00,2011-02-02,11:55:00,1337.7,1337.7,1337.7,1337.7,1.000,309239.000
TFGOLD00,2011-02-02,11:57:00,1337.8,1337.8,1337.7,1337.7,6.000,309239.000
TFGOLD00,2011-02-02,11:58:00,1337.9,1337.9,1337.8,1337.8,2.000,309239.000
TFGOLD00,2011-02-02,11:59:00,1337.9,1337.9,1337.8,1337.8,2.000,309239.000
TFGOLD00,2011-02-02,12:00:00,1337.7,1337.8,1337.6,1337.8,5.000,309239.000
TFGOLD00,2011-02-02,12:01:00,1337.9,1338.1,1337.9,1338,4.000,309239.000
TFGOLD00,2011-02-02,12:02:00,1337.9,1337.9,1337,1337.3,36.000,309239.000
TFGOLD00,2011-02-02,12:03:00,1337.4,1337.4,1337.1,1337.2,13.000,309239.000
TFGOLD00,2011-02-02,12:04:00,1337.1,1337.1,1336.8,1337.1,8.000,309239.000
TFGOLD00,2011-02-02,12:05:00,1337,1337,1336.6,1336.7,7.000,309239.000
TFGOLD00,2011-02-02,12:06:00,1336.6,1337.2,1336.5,1337.2,10.000,309239.000
TFGOLD00,2011-02-02,12:07:00,1337.1,1337.1,1337,1337,2.000,309239.000
TFGOLD00,2011-02-02,12:08:00,1337.1,1337.1,1336.6,1336.8,8.000,309239.000
TFGOLD00,2011-02-02,12:09:00,1336.7,1337,1336.7,1337,3.000,309239.000
TFGOLD00,2011-02-02,12:10:00,1336.8,1336.9,1336.8,1336.8,3.000,309239.000
TFGOLD00,2011-02-02,12:11:00,1336.9,1337.3,1336.8,1337,7.000,309239.000
TFGOLD00,2011-02-02,12:12:00,1336.9,1336.9,1336.5,1336.5,5.000,309239.000
TFGOLD00,2011-02-02,12:13:00,1336.6,1336.6,1336.2,1336.2,8.000,309239.000
TFGOLD00,2011-02-02,12:14:00,1336.3,1336.4,1336.2,1336.3,5.000,309239.000
TFGOLD00,2011-02-02,12:15:00,1336.4,1336.7,1336.4,1336.4,6.000,309239.000
TFGOLD00,2011-02-02,12:16:00,1336.6,1336.8,1336.5,1336.6,6.000,309239.000
TFGOLD00,2011-02-02,12:17:00,1336.5,1336.5,1336.4,1336.4,2.000,309239.000
TFGOLD00,2011-02-02,12:18:00,1336.3,1336.5,1336.3,1336.5,3.000,309239.000
TFGOLD00,2011-02-02,12:19:00,1336.3,1336.4,1336.3,1336.4,2.000,309239.000
TFGOLD00,2011-02-02,12:20:00,1336.8,1336.8,1336.8,1336.8,1.000,309239.000
TFGOLD00,2011-02-02,12:21:00,1337,1337.3,1336.9,1337,14.000,309239.000
TFGOLD00,2011-02-02,12:22:00,1336.8,1336.9,1336.6,1336.9,5.000,309239.000
TFGOLD00,2011-02-02,12:23:00,1336.7,1336.8,1336.7,1336.8,2.000,309239.000
TFGOLD00,2011-02-02,12:24:00,1336.9,1336.9,1336.9,1336.9,1.000,309239.000
TFGOLD00,2011-02-02,12:25:00,1337,1337.1,1336.8,1336.8,4.000,309239.000
TFGOLD00,2011-02-02,12:26:00,1336.9,1336.9,1336.8,1336.9,3.000,309239.000
TFGOLD00,2011-02-02,12:27:00,1337,1337,1336.7,1336.7,4.000,309239.000
TFGOLD00,2011-02-02,12:28:00,1336.6,1336.7,1336.4,1336.4,6.000,309239.000
TFGOLD00,2011-02-02,12:29:00,1336.6,1336.6,1336.5,1336.5,2.000,309239.000
TFGOLD00,2011-02-02,12:30:00,1336.4,1336.7,1336.4,1336.6,5.000,309239.000
TFGOLD00,2011-02-02,12:31:00,1336.5,1336.5,1336.1,1336.2,6.000,309239.000
TFGOLD00,2011-02-02,12:32:00,1336.1,1336.4,1335.9,1336.1,21.000,309239.000
TFGOLD00,2011-02-02,12:33:00,1336,1336.1,1334.5,1334.9,70.000,309239.000
TFGOLD00,2011-02-02,12:34:00,1335,1335.6,1334.5,1335.2,42.000,309239.000
TFGOLD00,2011-02-02,12:35:00,1335.4,1335.7,1334.8,1334.8,30.000,309239.000
TFGOLD00,2011-02-02,12:36:00,1335,1336,1335,1335.9,20.000,309239.000
TFGOLD00,2011-02-02,12:37:00,1335.7,1335.7,1334.3,1334.3,40.000,309239.000
TFGOLD00,2011-02-02,12:38:00,1334.1,1334.5,1333.8,1334,40.000,309239.000
TFGOLD00,2011-02-02,12:39:00,1333.9,1334.4,1333.9,1334.4,21.000,309239.000
TFGOLD00,2011-02-02,12:40:00,1334.3,1334.7,1334.3,1334.5,11.000,309239.000
TFGOLD00,2011-02-02,12:41:00,1334.3,1334.6,1334.3,1334.6,3.000,309239.000
TFGOLD00,2011-02-02,12:42:00,1334.7,1334.9,1334.7,1334.7,7.000,309239.000
TFGOLD00,2011-02-02,12:43:00,1334.8,1335,1334.8,1334.8,9.000,309239.000
TFGOLD00,2011-02-02,12:44:00,1334.9,1335.1,1334.8,1335.1,4.000,309239.000
TFGOLD00,2011-02-02,12:45:00,1335,1335.1,1334.9,1335,7.000,309239.000
TFGOLD00,2011-02-02,12:46:00,1334.9,1335,1334.5,1334.6,9.000,309239.000
TFGOLD00,2011-02-02,12:47:00,1334.7,1334.7,1334.4,1334.4,6.000,309239.000
TFGOLD00,2011-02-02,12:48:00,1334.5,1334.5,1333.7,1334.2,23.000,309239.000
TFGOLD00,2011-02-02,12:49:00,1334.3,1334.4,1334.2,1334.3,7.000,309239.000
TFGOLD00,2011-02-02,12:50:00,1334.4,1334.4,1333.1,1333.4,41.000,309239.000
TFGOLD00,2011-02-02,12:51:00,1333.5,1333.5,1333.3,1333.3,6.000,309239.000
TFGOLD00,2011-02-02,12:52:00,1333.5,1333.7,1333.3,1333.3,12.000,309239.000
TFGOLD00,2011-02-02,12:53:00,1333.4,1333.7,1333.3,1333.5,6.000,309239.000
TFGOLD00,2011-02-02,12:54:00,1333.4,1334.2,1333.4,1334.1,16.000,309239.000
TFGOLD00,2011-02-02,12:55:00,1334,1334.4,1334,1334.3,9.000,309239.000
TFGOLD00,2011-02-02,12:56:00,1334.4,1334.8,1334.4,1334.7,11.000,309239.000
TFGOLD00,2011-02-02,12:57:00,1334.8,1334.8,1334.6,1334.7,7.000,309239.000
TFGOLD00,2011-02-02,12:58:00,1334.6,1334.8,1334.6,1334.7,3.000,309239.000
TFGOLD00,2011-02-02,12:59:00,1334.6,1334.6,1334,1334.1,12.000,309239.000
TFGOLD00,2011-02-02,13:00:00,1334,1334,1333.5,1333.8,26.000,309239.000
TFGOLD00,2011-02-02,13:01:00,1333.9,1334,1333.8,1333.8,8.000,309239.000
TFGOLD00,2011-02-02,13:02:00,1333.7,1334.4,1333.7,1333.9,12.000,309239.000
TFGOLD00,2011-02-02,13:03:00,1333.8,1333.9,1333.4,1333.5,15.000,309239.000
TFGOLD00,2011-02-02,13:04:00,1333.6,1333.6,1333.4,1333.6,5.000,309239.000
TFGOLD00,2011-02-02,13:05:00,1333.7,1333.8,1333.5,1333.8,5.000,309239.000
TFGOLD00,2011-02-02,13:06:00,1333.9,1334,1333.8,1333.9,9.000,309239.000
TFGOLD00,2011-02-02,13:07:00,1334,1334.1,1333.8,1333.8,8.000,309239.000
TFGOLD00,2011-02-02,13:08:00,1333.9,1334.3,1333.8,1333.9,17.000,309239.000
TFGOLD00,2011-02-02,13:09:00,1333.8,1333.8,1333.3,1333.6,12.000,309239.000
TFGOLD00,2011-02-02,13:10:00,1333.7,1333.8,1333.6,1333.8,4.000,309239.000
TFGOLD00,2011-02-02,13:11:00,1334,1334.2,1333.9,1334.2,5.000,309239.000
TFGOLD00,2011-02-02,13:12:00,1334.1,1334.3,1333.8,1333.8,7.000,309239.000
TFGOLD00,2011-02-02,13:13:00,1334.3,1334.3,1334.2,1334.2,2.000,309239.000
TFGOLD00,2011-02-02,13:14:00,1334.1,1334.4,1333.9,1334.2,18.000,309239.000
TFGOLD00,2011-02-02,13:15:00,1334.3,1334.6,1334.3,1334.5,9.000,309239.000
TFGOLD00,2011-02-02,13:16:00,1334.6,1334.7,1334.3,1334.6,8.000,309239.000
TFGOLD00,2011-02-02,13:17:00,1334.7,1335.7,1334.7,1335.7,26.000,309239.000
TFGOLD00,2011-02-02,13:18:00,1335.6,1335.9,1335.3,1335.9,30.000,309239.000
TFGOLD00,2011-02-02,13:19:00,1335.7,1335.8,1335.3,1335.3,8.000,309239.000
TFGOLD00,2011-02-02,13:20:00,1335.4,1335.5,1335.2,1335.3,8.000,309239.000
TFGOLD00,2011-02-02,13:21:00,1335.2,1335.3,1335.1,1335.2,7.000,309239.000
TFGOLD00,2011-02-02,13:22:00,1335.4,1335.5,1335.2,1335.5,8.000,309239.000
TFGOLD00,2011-02-02,13:23:00,1335.3,1335.5,1335.3,1335.3,5.000,309239.000
TFGOLD00,2011-02-02,13:24:00,1335.4,1335.4,1335.2,1335.3,4.000,309239.000
TFGOLD00,2011-02-02,13:25:00,1335.4,1335.5,1335.1,1335.3,10.000,309239.000
TFGOLD00,2011-02-02,13:26:00,1335.4,1335.9,1335.3,1335.9,26.000,309239.000
TFGOLD00,2011-02-02,13:27:00,1336,1336.2,1335.7,1336,20.000,309239.000
TFGOLD00,2011-02-02,13:28:00,1336.1,1336.2,1336,1336,6.000,309239.000
TFGOLD00,2011-02-02,13:29:00,1336.1,1336.1,1335.9,1336,6.000,309239.000
TFGOLD00,2011-02-02,13:30:00,1335.9,1335.9,1335.4,1335.5,19.000,309239.000
TFGOLD00,2011-02-02,13:31:00,1335.4,1335.5,1334.9,1335.5,20.000,309239.000
TFGOLD00,2011-02-02,13:32:00,1335.4,1335.4,1334.9,1334.9,14.000,309239.000
TFGOLD00,2011-02-02,13:33:00,1334.7,1334.8,1334.2,1334.3,13.000,309239.000
TFGOLD00,2011-02-02,13:34:00,1334.1,1334.3,1333.9,1334,16.000,309239.000
TFGOLD00,2011-02-02,13:35:00,1333.9,1334.1,1333.7,1333.9,14.000,309239.000
TFGOLD00,2011-02-02,13:36:00,1334,1334.1,1333.9,1333.9,9.000,309239.000
TFGOLD00,2011-02-02,13:37:00,1334,1334.4,1334,1334.4,5.000,309239.000
TFGOLD00,2011-02-02,13:38:00,1334.3,1334.4,1334.1,1334.2,8.000,309239.000
TFGOLD00,2011-02-02,13:39:00,1334.5,1334.7,1334.3,1334.6,8.000,309239.000
TFGOLD00,2011-02-02,13:40:00,1334.5,1334.6,1334.5,1334.6,2.000,309239.000
TFGOLD00,2011-02-02,13:41:00,1334.5,1334.7,1334.5,1334.7,3.000,309239.000
TFGOLD00,2011-02-02,13:42:00,1334.6,1334.6,1334.3,1334.3,5.000,309239.000
TFGOLD00,2011-02-02,13:43:00,1334.4,1334.6,1334,1334.6,20.000,309239.000
TFGOLD00,2011-02-02,13:44:00,1334.7,1334.9,1334.7,1334.8,8.000,309239.000
TFGOLD00,2011-02-02,13:45:00,1334.5,1334.5,1334.1,1334.4,7.000,309239.000
TFGOLD00,2011-02-02,13:46:00,1334.7,1335,1334.7,1334.8,6.000,309239.000
TFGOLD00,2011-02-02,13:47:00,1334.9,1335.2,1334.9,1335.1,8.000,309239.000
TFGOLD00,2011-02-02,13:48:00,1334.9,1335.3,1334.9,1335.2,9.000,309239.000
TFGOLD00,2011-02-02,13:49:00,1335.3,1335.5,1335.1,1335.2,12.000,309239.000
TFGOLD00,2011-02-02,13:50:00,1335.1,1335.3,1335.1,1335.3,3.000,309239.000
TFGOLD00,2011-02-02,13:51:00,1335.2,1335.6,1335.2,1335.5,6.000,309239.000
TFGOLD00,2011-02-02,13:52:00,1335.6,1336.1,1335.6,1336,17.000,309239.000
TFGOLD00,2011-02-02,13:53:00,1336.1,1336.9,1336.1,1336.8,27.000,309239.000
TFGOLD00,2011-02-02,13:54:00,1336.9,1337.7,1336.9,1337.4,44.000,314775.000
TFGOLD00,2011-02-02,13:55:00,1337.5,1337.6,1337,1337.2,20.000,314775.000
TFGOLD00,2011-02-02,13:56:00,1337.1,1337.5,1336.9,1336.9,15.000,314775.000
TFGOLD00,2011-02-02,13:57:00,1337,1337,1336.9,1336.9,2.000,314775.000
TFGOLD00,2011-02-02,13:58:00,1337,1337,1336.7,1336.9,6.000,314775.000
TFGOLD00,2011-02-02,13:59:00,1336.8,1336.8,1336.7,1336.7,2.000,314775.000
TFGOLD00,2011-02-02,14:00:00,1336.8,1336.8,1336.5,1336.7,17.000,314775.000
TFGOLD00,2011-02-02,14:01:00,1336.6,1336.7,1336.5,1336.7,4.000,314775.000
TFGOLD00,2011-02-02,14:02:00,1336.8,1337.6,1336.7,1337.3,19.000,314775.000
TFGOLD00,2011-02-02,14:03:00,1337.2,1337.2,1336.1,1336.1,22.000,314775.000
TFGOLD00,2011-02-02,14:04:00,1336,1336,1335.6,1335.9,18.000,314775.000
TFGOLD00,2011-02-02,14:05:00,1336.1,1336.3,1336,1336.3,7.000,314775.000
TFGOLD00,2011-02-02,14:06:00,1336.1,1336.5,1336.1,1336.4,11.000,314775.000
TFGOLD00,2011-02-02,14:07:00,1336.5,1336.6,1336.3,1336.5,6.000,314775.000
TFGOLD00,2011-02-02,14:08:00,1336.6,1336.6,1336.5,1336.5,2.000,314775.000
TFGOLD00,2011-02-02,14:09:00,1336.6,1336.6,1336.4,1336.5,6.000,314775.000
TFGOLD00,2011-02-02,14:10:00,1336.6,1336.6,1336.4,1336.4,15.000,314775.000
TFGOLD00,2011-02-02,14:11:00,1336.5,1337.7,1336.5,1337.5,38.000,314775.000
TFGOLD00,2011-02-02,14:12:00,1337.6,1339.5,1337.6,1338.6,98.000,314775.000
TFGOLD00,2011-02-02,14:13:00,1338.7,1338.8,1338.5,1338.6,13.000,314775.000
TFGOLD00,2011-02-02,14:14:00,1338.7,1339.9,1338.7,1338.8,47.000,314775.000
TFGOLD00,2011-02-02,14:15:00,1338.7,1339.1,1338,1338.1,55.000,314775.000
TFGOLD00,2011-02-02,14:16:00,1338.3,1338.8,1337.9,1338.7,27.000,314775.000
TFGOLD00,2011-02-02,14:17:00,1338.9,1339.1,1338.4,1338.4,32.000,314775.000
TFGOLD00,2011-02-02,14:18:00,1338.3,1338.7,1338.1,1338.2,16.000,314775.000
TFGOLD00,2011-02-02,14:19:00,1338.3,1339.2,1338.3,1338.7,25.000,314775.000
TFGOLD00,2011-02-02,14:20:00,1338.4,1338.7,1337.8,1338,60.000,314775.000
TFGOLD00,2011-02-02,14:21:00,1338.1,1338.2,1338.1,1338.2,6.000,314775.000
TFGOLD00,2011-02-02,14:22:00,1338.3,1338.3,1337.7,1338,32.000,314775.000
TFGOLD00,2011-02-02,14:23:00,1337.9,1338,1337.4,1337.5,20.000,314775.000
TFGOLD00,2011-02-02,14:24:00,1337.3,1337.4,1336.7,1337.3,27.000,314775.000
TFGOLD00,2011-02-02,14:25:00,1337.4,1337.9,1337.4,1337.7,17.000,314775.000
TFGOLD00,2011-02-02,14:26:00,1337.6,1337.9,1337.6,1337.8,17.000,314775.000
TFGOLD00,2011-02-02,14:27:00,1337.9,1337.9,1337.6,1337.8,10.000,314775.000
TFGOLD00,2011-02-02,14:28:00,1337.7,1338.5,1337.6,1338.5,24.000,314775.000
TFGOLD00,2011-02-02,14:29:00,1338.4,1339.2,1338.1,1339.2,60.000,314775.000
TFGOLD00,2011-02-02,14:30:00,1339.1,1339.4,1338.7,1338.8,39.000,314775.000
TFGOLD00,2011-02-02,14:31:00,1338.7,1339.5,1338.6,1338.7,29.000,314775.000
TFGOLD00,2011-02-02,14:32:00,1338.6,1339.5,1338.6,1339.5,28.000,314775.000
TFGOLD00,2011-02-02,14:33:00,1339.6,1339.9,1339.4,1339.9,37.000,314775.000
TFGOLD00,2011-02-02,14:34:00,1339.8,1339.9,1339.4,1339.5,20.000,314775.000
TFGOLD00,2011-02-02,14:35:00,1339.4,1339.7,1339,1339.3,22.000,314775.000
TFGOLD00,2011-02-02,14:36:00,1339.2,1339.5,1338.9,1339.5,23.000,314775.000
TFGOLD00,2011-02-02,14:37:00,1339.6,1339.8,1339.5,1339.6,23.000,314775.000
TFGOLD00,2011-02-02,14:38:00,1339.5,1340,1339.3,1339.8,34.000,314775.000
TFGOLD00,2011-02-02,14:39:00,1339.9,1340.3,1339.7,1340,51.000,314775.000
TFGOLD00,2011-02-02,14:40:00,1340.1,1340.1,1339.1,1339.4,26.000,314775.000
TFGOLD00,2011-02-02,14:41:00,1339.3,1339.5,1339.2,1339.3,11.000,314775.000
TFGOLD00,2011-02-02,14:42:00,1339.2,1339.2,1338.1,1338.6,42.000,314775.000
TFGOLD00,2011-02-02,14:43:00,1338.5,1338.6,1337,1337.1,100.000,314775.000
TFGOLD00,2011-02-02,14:44:00,1337,1337.5,1337,1337.5,45.000,314775.000
TFGOLD00,2011-02-02,14:45:00,1337.6,1337.6,1336.3,1337,66.000,314775.000
TFGOLD00,2011-02-02,14:46:00,1336.9,1337.6,1336.8,1337.5,21.000,314775.000
TFGOLD00,2011-02-02,14:47:00,1337.4,1337.6,1337.2,1337.6,14.000,314775.000
TFGOLD00,2011-02-02,14:48:00,1337.5,1337.6,1337.1,1337.2,11.000,314775.000
TFGOLD00,2011-02-02,14:49:00,1337.3,1337.4,1336.8,1337.1,28.000,314775.000
TFGOLD00,2011-02-02,14:50:00,1337.2,1337.4,1337,1337.1,14.000,314775.000
TFGOLD00,2011-02-02,14:51:00,1337,1337.1,1336.6,1336.9,26.000,314775.000
TFGOLD00,2011-02-02,14:52:00,1337,1337,1336.6,1336.8,27.000,314775.000
TFGOLD00,2011-02-02,14:53:00,1336.7,1337,1336.7,1337,6.000,314775.000
TFGOLD00,2011-02-02,14:54:00,1337.2,1337.9,1337,1337.7,27.000,314775.000
TFGOLD00,2011-02-02,14:55:00,1337.6,1338.3,1337.6,1338.1,27.000,314775.000
TFGOLD00,2011-02-02,14:56:00,1338,1338.1,1337.6,1337.9,16.000,314775.000
TFGOLD00,2011-02-02,14:57:00,1337.8,1338.1,1337.8,1337.8,11.000,314775.000
TFGOLD00,2011-02-02,14:58:00,1337.9,1338.3,1337.8,1338,21.000,314775.000
TFGOLD00,2011-02-02,14:59:00,1338.1,1338.1,1337.8,1337.9,7.000,314775.000
TFGOLD00,2011-02-02,15:00:00,1337.8,1338.2,1337.7,1337.9,20.000,314775.000
TFGOLD00,2011-02-02,15:01:00,1337.8,1337.9,1337.5,1337.5,16.000,314775.000
TFGOLD00,2011-02-02,15:02:00,1337.3,1337.5,1337.3,1337.4,22.000,314775.000
TFGOLD00,2011-02-02,15:03:00,1337.5,1337.8,1337.4,1337.6,14.000,314775.000
TFGOLD00,2011-02-02,15:04:00,1337.7,1338.3,1337.6,1337.6,40.000,314775.000
TFGOLD00,2011-02-02,15:05:00,1337.7,1337.7,1337,1337.7,18.000,314775.000
TFGOLD00,2011-02-02,15:06:00,1337.6,1338.1,1337.5,1338.1,22.000,314775.000
TFGOLD00,2011-02-02,15:07:00,1338,1338,1337.6,1337.6,22.000,314775.000
TFGOLD00,2011-02-02,15:08:00,1337.5,1337.5,1336.8,1337.3,30.000,314775.000
TFGOLD00,2011-02-02,15:09:00,1337.4,1337.8,1337.2,1337.3,24.000,314775.000
TFGOLD00,2011-02-02,15:10:00,1337.2,1337.6,1337.2,1337.6,7.000,314775.000
TFGOLD00,2011-02-02,15:11:00,1337.8,1337.8,1337.5,1337.5,13.000,314775.000
TFGOLD00,2011-02-02,15:12:00,1337.7,1337.7,1337.1,1337.3,18.000,314775.000
TFGOLD00,2011-02-02,15:13:00,1337.2,1337.3,1337.1,1337.2,15.000,314775.000
TFGOLD00,2011-02-02,15:14:00,1337.1,1337.5,1337.1,1337.4,9.000,314775.000
TFGOLD00,2011-02-02,15:15:00,1337.2,1337.3,1336.7,1337,22.000,314775.000
TFGOLD00,2011-02-02,15:16:00,1336.9,1336.9,1336.4,1336.6,20.000,314775.000
TFGOLD00,2011-02-02,15:17:00,1336.5,1337,1336.5,1336.8,19.000,314775.000
TFGOLD00,2011-02-02,15:18:00,1336.9,1337.3,1336.9,1337.3,18.000,314775.000
TFGOLD00,2011-02-02,15:19:00,1337.2,1337.6,1337.1,1337.1,19.000,314775.000
TFGOLD00,2011-02-02,15:20:00,1337.2,1337.3,1337.1,1337.2,11.000,314775.000
TFGOLD00,2011-02-02,15:21:00,1337.3,1337.4,1337.2,1337.3,9.000,314775.000
TFGOLD00,2011-02-02,15:22:00,1337.2,1337.6,1337.2,1337.6,11.000,314775.000
TFGOLD00,2011-02-02,15:23:00,1337.5,1337.6,1336.8,1336.9,23.000,314775.000
TFGOLD00,2011-02-02,15:24:00,1337,1337.1,1336.9,1336.9,6.000,314775.000
TFGOLD00,2011-02-02,15:25:00,1336.8,1337.3,1336.8,1337.3,7.000,314775.000
TFGOLD00,2011-02-02,15:26:00,1337.2,1337.3,1337.1,1337.1,4.000,314775.000
TFGOLD00,2011-02-02,15:27:00,1337.2,1337.3,1337.1,1337.2,9.000,314775.000
TFGOLD00,2011-02-02,15:28:00,1337.3,1337.3,1336.7,1336.7,11.000,314775.000
TFGOLD00,2011-02-02,15:29:00,1336.6,1336.9,1336.4,1336.4,19.000,314775.000
TFGOLD00,2011-02-02,15:30:00,1336.5,1337.2,1336.3,1337.2,20.000,314775.000
TFGOLD00,2011-02-02,15:31:00,1337.1,1337.3,1336.8,1337.2,10.000,314775.000
TFGOLD00,2011-02-02,15:32:00,1337.1,1337.1,1336.7,1336.7,19.000,314775.000
TFGOLD00,2011-02-02,15:33:00,1336.6,1336.8,1335.5,1335.9,43.000,314775.000
TFGOLD00,2011-02-02,15:34:00,1335.7,1335.7,1334.8,1335.2,63.000,314775.000
TFGOLD00,2011-02-02,15:35:00,1335.3,1337.7,1335.3,1337.7,33.000,314775.000
TFGOLD00,2011-02-02,15:36:00,1337.4,1337.5,1336.7,1337,27.000,314775.000
TFGOLD00,2011-02-02,15:37:00,1336.9,1337,1336.7,1336.9,15.000,314775.000
TFGOLD00,2011-02-02,15:38:00,1337,1337.2,1336,1336.1,22.000,314775.000
TFGOLD00,2011-02-02,15:39:00,1336,1336.1,1335.5,1335.8,9.000,314775.000
TFGOLD00,2011-02-02,15:40:00,1336.2,1336.5,1335.6,1335.6,19.000,314775.000
TFGOLD00,2011-02-02,15:41:00,1335.2,1335.4,1334.6,1334.8,30.000,314775.000
TFGOLD00,2011-02-02,15:42:00,1334.9,1335.2,1334.5,1334.7,32.000,314775.000
TFGOLD00,2011-02-02,15:43:00,1334.6,1334.7,1333.6,1334.4,61.000,314775.000
TFGOLD00,2011-02-02,15:44:00,1334.5,1334.7,1334.4,1334.6,17.000,314775.000
TFGOLD00,2011-02-02,15:45:00,1334.4,1334.6,1334.4,1334.5,4.000,314775.000
TFGOLD00,2011-02-02,15:46:00,1334.6,1334.6,1334.2,1334.3,13.000,314775.000
TFGOLD00,2011-02-02,15:47:00,1334.2,1334.3,1333.7,1333.9,25.000,314775.000
TFGOLD00,2011-02-02,15:48:00,1333.8,1334,1333.8,1333.9,16.000,314775.000
TFGOLD00,2011-02-02,15:49:00,1334,1334.5,1334,1334,13.000,314775.000
TFGOLD00,2011-02-02,15:50:00,1333.7,1333.9,1332.5,1333.9,83.000,314775.000
TFGOLD00,2011-02-02,15:51:00,1334,1334.9,1334,1334.9,23.000,314775.000
TFGOLD00,2011-02-02,15:52:00,1334.7,1334.7,1334.4,1334.4,14.000,314775.000
TFGOLD00,2011-02-02,15:53:00,1334.5,1334.8,1334.4,1334.5,22.000,314775.000
TFGOLD00,2011-02-02,15:54:00,1334.6,1334.6,1333.9,1334,24.000,314775.000
TFGOLD00,2011-02-02,15:55:00,1333.9,1334.7,1333.9,1334.6,7.000,314775.000
TFGOLD00,2011-02-02,15:56:00,1334.7,1335.6,1334.5,1335.4,27.000,314775.000
TFGOLD00,2011-02-02,15:57:00,1335.1,1335.4,1335,1335.4,6.000,314775.000
TFGOLD00,2011-02-02,15:58:00,1335.5,1337.5,1335.5,1337.3,71.000,314775.000
TFGOLD00,2011-02-02,15:59:00,1337.2,1337.3,1336.7,1336.7,24.000,314775.000
TFGOLD00,2011-02-02,16:00:00,1336.8,1336.8,1336.3,1336.6,17.000,314775.000
TFGOLD00,2011-02-02,16:01:00,1336.5,1336.8,1336,1336.4,23.000,314775.000
TFGOLD00,2011-02-02,16:02:00,1336.3,1336.3,1336.1,1336.1,5.000,314775.000
TFGOLD00,2011-02-02,16:03:00,1336,1336.6,1335.7,1336.5,21.000,307686.000
TFGOLD00,2011-02-02,16:04:00,1336.4,1336.9,1336.4,1336.8,14.000,307686.000
TFGOLD00,2011-02-02,16:05:00,1336.7,1338.3,1336.7,1338.2,61.000,307686.000
TFGOLD00,2011-02-02,16:06:00,1338.1,1338.8,1338.1,1338.6,58.000,307686.000
TFGOLD00,2011-02-02,16:07:00,1338.5,1338.5,1337.7,1337.8,17.000,307686.000
TFGOLD00,2011-02-02,16:08:00,1338,1338.3,1337.6,1338.3,23.000,307686.000
TFGOLD00,2011-02-02,16:09:00,1338.4,1338.7,1337.6,1337.7,26.000,307686.000
TFGOLD00,2011-02-02,16:10:00,1337.8,1337.8,1336.6,1336.7,26.000,307686.000
TFGOLD00,2011-02-02,16:11:00,1336.8,1337.4,1336.5,1336.7,40.000,307686.000
TFGOLD00,2011-02-02,16:12:00,1336.6,1336.9,1336.3,1336.8,29.000,307686.000
TFGOLD00,2011-02-02,16:13:00,1336.9,1337,1336.7,1337,6.000,307686.000
TFGOLD00,2011-02-02,16:14:00,1336.9,1337.8,1336.9,1337.7,22.000,307686.000
TFGOLD00,2011-02-02,16:15:00,1337.6,1337.7,1337.1,1337.3,14.000,307686.000
TFGOLD00,2011-02-02,16:16:00,1337.2,1337.8,1337.2,1337.3,15.000,307686.000
TFGOLD00,2011-02-02,16:17:00,1337.2,1337.6,1337.2,1337.3,5.000,307686.000
TFGOLD00,2011-02-02,16:18:00,1337.4,1338.1,1337.4,1337.7,39.000,307686.000
TFGOLD00,2011-02-02,16:19:00,1337.9,1337.9,1337.3,1337.3,9.000,307686.000
TFGOLD00,2011-02-02,16:20:00,1337.4,1337.4,1336.5,1336.6,12.000,307686.000
TFGOLD00,2011-02-02,16:21:00,1336.5,1336.5,1335.8,1336.2,31.000,307686.000
TFGOLD00,2011-02-02,16:22:00,1336.1,1336.8,1336.1,1336.4,12.000,307686.000
TFGOLD00,2011-02-02,16:23:00,1336.5,1336.7,1336.4,1336.5,8.000,307686.000
TFGOLD00,2011-02-02,16:24:00,1336.7,1336.7,1336.6,1336.6,4.000,307686.000
TFGOLD00,2011-02-02,16:25:00,1336.7,1336.9,1336.3,1336.8,14.000,307686.000
TFGOLD00,2011-02-02,16:26:00,1337,1337.2,1337,1337.1,5.000,307686.000
TFGOLD00,2011-02-02,16:27:00,1337.2,1337.2,1337,1337,4.000,307686.000
TFGOLD00,2011-02-02,16:28:00,1337.1,1337.1,1336.9,1337.1,6.000,307686.000
TFGOLD00,2011-02-02,16:29:00,1337,1337,1336.7,1336.9,8.000,307686.000
TFGOLD00,2011-02-02,16:30:00,1336.8,1337.5,1336.8,1337.4,16.000,307686.000
TFGOLD00,2011-02-02,16:31:00,1337.5,1337.7,1337.4,1337.6,9.000,307686.000
TFGOLD00,2011-02-02,16:32:00,1337.3,1337.3,1336.2,1336.2,11.000,307686.000
TFGOLD00,2011-02-02,16:33:00,1336.3,1336.6,1336.3,1336.4,9.000,307686.000
TFGOLD00,2011-02-02,16:34:00,1336.5,1336.8,1336.3,1336.5,12.000,307686.000
TFGOLD00,2011-02-02,16:35:00,1336.7,1337,1336.6,1336.8,9.000,307686.000
TFGOLD00,2011-02-02,16:36:00,1336.7,1336.7,1335.7,1335.8,15.000,307686.000
TFGOLD00,2011-02-02,16:37:00,1335.9,1336.5,1335.9,1336.4,13.000,307686.000
TFGOLD00,2011-02-02,16:38:00,1336.3,1336.5,1336.3,1336.5,3.000,307686.000
TFGOLD00,2011-02-02,16:40:00,1337.3,1337.3,1337.3,1337.3,1.000,307686.000
TFGOLD00,2011-02-02,16:41:00,1337.6,1338.4,1337.6,1338.3,5.000,307686.000
TFGOLD00,2011-02-02,16:42:00,1338.1,1338.1,1337.8,1337.8,3.000,307686.000
TFGOLD00,2011-02-02,16:43:00,1338.9,1338.9,1338.6,1338.9,8.000,307686.000
TFGOLD00,2011-02-02,16:44:00,1338.8,1338.9,1338.1,1338.2,35.000,307686.000
TFGOLD00,2011-02-02,16:45:00,1338.1,1338.1,1337.2,1337.4,31.000,307686.000
TFGOLD00,2011-02-02,16:46:00,1337.3,1337.6,1336.8,1337.4,39.000,307686.000
TFGOLD00,2011-02-02,16:47:00,1337.3,1337.3,1336.5,1336.6,26.000,307686.000
TFGOLD00,2011-02-02,16:48:00,1336.5,1337.1,1336.5,1337,30.000,307686.000
TFGOLD00,2011-02-02,16:49:00,1337.1,1337.2,1336.1,1336.3,22.000,307686.000
TFGOLD00,2011-02-02,16:50:00,1336.4,1336.9,1336.2,1336.6,21.000,307686.000
TFGOLD00,2011-02-02,16:51:00,1336.7,1336.7,1335,1335.2,127.000,307686.000
TFGOLD00,2011-02-02,16:52:00,1335.1,1335.9,1335.1,1335.9,31.000,307686.000
TFGOLD00,2011-02-02,16:53:00,1335.8,1335.8,1335.3,1335.4,17.000,307686.000
TFGOLD00,2011-02-02,16:54:00,1335.3,1335.4,1334.3,1334.8,35.000,307686.000
TFGOLD00,2011-02-02,16:55:00,1334.7,1334.7,1332.9,1333.5,137.000,307686.000
TFGOLD00,2011-02-02,16:56:00,1333.4,1334.1,1333.3,1334,55.000,307686.000
TFGOLD00,2011-02-02,16:57:00,1333.9,1334.5,1333.8,1334.3,35.000,307686.000
TFGOLD00,2011-02-02,16:58:00,1334.2,1334.8,1334,1334.2,36.000,307686.000
TFGOLD00,2011-02-02,16:59:00,1334.3,1334.5,1333.4,1333.7,66.000,307686.000
TFGOLD00,2011-02-02,17:00:00,1333.6,1334,1333.4,1334,29.000,307686.000
TFGOLD00,2011-02-02,17:01:00,1334.1,1334.9,1334,1334.8,49.000,307686.000
TFGOLD00,2011-02-02,17:02:00,1334.7,1334.8,1334.2,1334.6,23.000,307686.000
TFGOLD00,2011-02-02,17:03:00,1334.5,1334.6,1333.7,1334.4,30.000,307686.000
TFGOLD00,2011-02-02,17:04:00,1334.3,1334.7,1334.2,1334.7,17.000,307686.000
TFGOLD00,2011-02-02,17:05:00,1334.8,1335.6,1334.8,1335.4,27.000,307686.000
TFGOLD00,2011-02-02,17:06:00,1335.3,1335.4,1334.8,1335,20.000,307686.000
TFGOLD00,2011-02-02,17:07:00,1334.9,1335.3,1334.9,1335,13.000,307686.000
TFGOLD00,2011-02-02,17:08:00,1335.1,1335.5,1334.8,1335.5,14.000,307686.000
TFGOLD00,2011-02-02,17:09:00,1335.6,1335.8,1335.4,1335.4,19.000,307686.000
TFGOLD00,2011-02-02,17:10:00,1335.3,1335.3,1334,1334.3,35.000,307686.000
TFGOLD00,2011-02-02,17:11:00,1334.2,1334.6,1334.1,1334.4,21.000,307686.000
TFGOLD00,2011-02-02,17:17:00,1334.3,1334.3,1334.2,1334.2,4.000,307686.000
TFGOLD00,2011-02-02,17:18:00,1333.6,1333.9,1333.6,1333.9,2.000,307686.000
TFGOLD00,2011-02-02,17:21:00,1334.1,1335.2,1334.1,1335.1,14.000,307686.000
TFGOLD00,2011-02-02,17:22:00,1335,1335.2,1334.6,1335,27.000,307686.000
TFGOLD00,2011-02-02,17:23:00,1335.1,1335.2,1334.4,1334.6,28.000,307686.000
TFGOLD00,2011-02-02,17:24:00,1334.7,1335.2,1334.7,1335,14.000,307686.000
TFGOLD00,2011-02-02,17:25:00,1335.1,1336.3,1335,1335.8,37.000,307686.000
TFGOLD00,2011-02-02,17:26:00,1335.5,1336,1335.4,1335.5,20.000,307686.000
TFGOLD00,2011-02-02,17:27:00,1335.6,1335.6,1335.6,1335.6,1.000,307686.000
TFGOLD00,2011-02-02,17:29:00,1335.5,1335.8,1335.5,1335.8,6.000,307686.000
TFGOLD00,2011-02-02,17:30:00,1335.9,1336.1,1335.8,1335.9,22.000,307686.000
TFGOLD00,2011-02-02,17:31:00,1336,1336.8,1336,1336.2,36.000,307686.000
TFGOLD00,2011-02-02,17:32:00,1336.3,1337.1,1336.3,1337,34.000,307686.000
TFGOLD00,2011-02-02,17:33:00,1336.9,1336.9,1336.8,1336.8,2.000,307686.000
TFGOLD00,2011-02-02,17:34:00,1336.9,1336.9,1336.8,1336.9,3.000,307686.000
TFGOLD00,2011-02-02,17:35:00,1336.7,1336.8,1336.7,1336.8,2.000,307686.000
TFGOLD00,2011-02-02,17:36:00,1336.3,1336.7,1336.3,1336.7,4.000,307686.000
TFGOLD00,2011-02-02,17:38:00,1336.8,1336.8,1336,1336,3.000,307686.000
TFGOLD00,2011-02-02,17:40:00,1335.8,1335.8,1335.2,1335.5,5.000,307686.000
TFGOLD00,2011-02-02,17:41:00,1335.4,1335.4,1335.4,1335.4,1.000,307686.000
TFGOLD00,2011-02-02,17:45:00,1335.6,1335.7,1335.3,1335.7,8.000,307686.000
TFGOLD00,2011-02-02,17:46:00,1335.6,1335.6,1335,1335.2,37.000,307686.000
TFGOLD00,2011-02-02,17:47:00,1335.4,1335.7,1335.3,1335.5,17.000,307686.000
TFGOLD00,2011-02-02,17:48:00,1335.6,1335.7,1335.6,1335.7,12.000,307686.000
TFGOLD00,2011-02-02,17:49:00,1335.6,1335.6,1334.6,1334.8,22.000,307686.000
TFGOLD00,2011-02-02,17:50:00,1334.7,1334.8,1333.5,1334.1,67.000,307686.000
TFGOLD00,2011-02-02,17:51:00,1334.2,1334.3,1333.2,1333.3,55.000,307686.000
TFGOLD00,2011-02-02,17:52:00,1333.2,1334.5,1333.2,1334.1,58.000,307686.000
TFGOLD00,2011-02-02,17:53:00,1334,1334,1332.9,1333,75.000,307686.000
TFGOLD00,2011-02-02,17:54:00,1332.9,1333.2,1332,1332.8,165.000,307686.000
TFGOLD00,2011-02-02,17:55:00,1332.7,1333.1,1332.3,1332.4,67.000,307686.000
TFGOLD00,2011-02-02,17:56:00,1332.3,1332.4,1331.3,1331.5,129.000,307686.000
TFGOLD00,2011-02-02,17:57:00,1331.6,1331.6,1329.7,1330,278.000,307686.000
TFGOLD00,2011-02-02,17:58:00,1330.1,1330.1,1329.7,1329.7,152.000,307686.000
TFGOLD00,2011-02-02,17:59:00,1329.5,1329.7,1328.5,1328.9,185.000,307686.000
TFGOLD00,2011-02-02,18:00:00,1329,1330,1328.9,1330,94.000,307686.000
TFGOLD00,2011-02-02,18:01:00,1330.1,1330.1,1328.1,1328.3,136.000,307686.000
TFGOLD00,2011-02-02,18:02:00,1328.4,1329.6,1328.1,1329.4,137.000,307686.000
TFGOLD00,2011-02-02,18:03:00,1329.6,1330.4,1329.4,1330,81.000,307686.000
TFGOLD00,2011-02-02,18:04:00,1329.9,1330,1328.8,1329.3,31.000,307686.000
TFGOLD00,2011-02-02,18:05:00,1329.1,1330.1,1328.9,1330.1,63.000,307686.000
TFGOLD00,2011-02-02,18:06:00,1330,1330.3,1329.9,1330,56.000,307686.000
TFGOLD00,2011-02-02,18:07:00,1329.9,1330.2,1329.8,1330,31.000,307686.000
TFGOLD00,2011-02-02,18:08:00,1330.1,1330.2,1329.9,1330.2,22.000,307686.000
TFGOLD00,2011-02-02,18:09:00,1330.1,1330.4,1330.1,1330.4,40.000,307686.000
TFGOLD00,2011-02-02,18:10:00,1330.3,1330.4,1329.4,1329.7,45.000,307686.000
TFGOLD00,2011-02-02,18:11:00,1329.8,1330.6,1329.8,1329.8,48.000,307686.000
TFGOLD00,2011-02-02,18:12:00,1329.7,1330.1,1329.1,1330.1,34.000,307686.000
TFGOLD00,2011-02-02,18:13:00,1330.2,1330.3,1329.6,1329.6,16.000,307686.000
TFGOLD00,2011-02-02,18:14:00,1329.7,1329.8,1329.3,1329.4,25.000,307686.000
TFGOLD00,2011-02-02,18:15:00,1329.6,1329.9,1329.3,1329.6,26.000,307686.000
TFGOLD00,2011-02-02,18:16:00,1329.5,1329.7,1329.5,1329.6,3.000,307686.000
TFGOLD00,2011-02-02,18:17:00,1329.5,1330.4,1329.5,1330,31.000,307686.000
TFGOLD00,2011-02-02,18:18:00,1330.1,1330.1,1329.8,1330.1,12.000,307686.000
TFGOLD00,2011-02-02,18:19:00,1330.2,1331.3,1330.1,1330.7,63.000,307686.000
TFGOLD00,2011-02-02,18:20:00,1330.6,1330.6,1330.3,1330.4,23.000,307686.000
TFGOLD00,2011-02-02,18:21:00,1330.3,1330.5,1329.9,1330.1,38.000,307686.000
TFGOLD00,2011-02-02,18:22:00,1330,1330.2,1329.9,1330,19.000,307686.000
TFGOLD00,2011-02-02,18:23:00,1329.9,1330,1329.7,1329.8,14.000,307686.000
TFGOLD00,2011-02-02,18:24:00,1329.9,1330,1329.8,1329.9,13.000,307686.000
TFGOLD00,2011-02-02,18:25:00,1330,1330,1329.5,1329.6,11.000,307686.000
TFGOLD00,2011-02-02,18:26:00,1329.5,1329.7,1328.6,1329.4,60.000,307686.000
TFGOLD00,2011-02-02,18:27:00,1329.2,1329.6,1328.5,1328.6,51.000,307686.000
TFGOLD00,2011-02-02,18:28:00,1328.5,1328.7,1327.3,1327.5,139.000,307686.000
TFGOLD00,2011-02-02,18:29:00,1327.3,1327.9,1327.3,1327.6,101.000,307686.000
TFGOLD00,2011-02-02,18:30:00,1327.7,1328.1,1327.5,1328.1,39.000,307686.000
TFGOLD00,2011-02-02,18:31:00,1328,1328.1,1327.6,1327.8,17.000,307686.000
TFGOLD00,2011-02-02,18:32:00,1327.7,1328.6,1327.7,1328.3,37.000,307686.000
TFGOLD00,2011-02-02,18:33:00,1328.4,1329.1,1327.9,1329,59.000,307686.000
TFGOLD00,2011-02-02,18:34:00,1328.9,1329.3,1328.7,1329.3,10.000,307686.000
TFGOLD00,2011-02-02,18:35:00,1329.2,1329.4,1329.2,1329.4,11.000,307686.000
TFGOLD00,2011-02-02,18:36:00,1329.3,1330.1,1329.3,1330.1,17.000,307686.000
TFGOLD00,2011-02-02,18:37:00,1330,1330,1329.9,1329.9,2.000,307686.000
TFGOLD00,2011-02-02,18:38:00,1330,1330,1329.1,1329.2,17.000,307686.000
TFGOLD00,2011-02-02,18:39:00,1329.1,1329.8,1328.9,1329.4,28.000,307686.000
TFGOLD00,2011-02-02,18:40:00,1329.5,1329.9,1329.5,1329.9,15.000,307686.000
TFGOLD00,2011-02-02,18:41:00,1330,1330.4,1329.9,1330,23.000,307686.000
TFGOLD00,2011-02-02,18:42:00,1329.9,1330.3,1329.9,1330.2,9.000,307686.000
TFGOLD00,2011-02-02,18:43:00,1330.3,1330.5,1330.1,1330.5,17.000,307686.000
TFGOLD00,2011-02-02,18:44:00,1330.4,1330.9,1330.4,1330.5,31.000,307686.000
TFGOLD00,2011-02-02,18:45:00,1330.4,1330.4,1329.8,1330,19.000,307686.000
TFGOLD00,2011-02-02,18:46:00,1329.9,1330.6,1329.9,1330.4,18.000,307686.000
TFGOLD00,2011-02-02,18:47:00,1330.3,1330.4,1329.9,1330.4,17.000,307686.000
TFGOLD00,2011-02-02,18:48:00,1330.5,1330.5,1330.3,1330.5,11.000,307686.000
TFGOLD00,2011-02-02,18:49:00,1330.6,1330.7,1330.4,1330.6,9.000,307686.000
TFGOLD00,2011-02-02,18:50:00,1330.7,1331.1,1330.3,1330.7,36.000,307686.000
TFGOLD00,2011-02-02,18:51:00,1330.8,1330.9,1330.4,1330.9,16.000,307686.000
TFGOLD00,2011-02-02,18:52:00,1331,1331.1,1330.7,1330.8,35.000,307686.000
TFGOLD00,2011-02-02,18:53:00,1330.7,1330.7,1329.4,1329.5,42.000,307686.000
TFGOLD00,2011-02-02,18:54:00,1329.4,1329.9,1329.2,1329.6,22.000,307686.000
TFGOLD00,2011-02-02,18:55:00,1329.7,1330.2,1329.3,1330,18.000,307686.000
TFGOLD00,2011-02-02,18:56:00,1329.8,1330.7,1329.8,1330.7,15.000,307686.000
TFGOLD00,2011-02-02,18:57:00,1330.6,1330.6,1330.2,1330.3,11.000,307686.000
TFGOLD00,2011-02-02,18:58:00,1330.4,1330.5,1330.2,1330.3,9.000,307686.000
TFGOLD00,2011-02-02,18:59:00,1330.4,1330.6,1330,1330.6,25.000,307686.000
TFGOLD00,2011-02-02,19:00:00,1330.5,1330.6,1330.3,1330.4,15.000,307686.000
TFGOLD00,2011-02-02,19:01:00,1330.3,1330.5,1330.2,1330.4,14.000,307686.000
TFGOLD00,2011-02-02,19:02:00,1330.3,1330.4,1330.3,1330.4,4.000,307686.000
TFGOLD00,2011-02-02,19:03:00,1330.5,1331,1330.5,1330.7,17.000,307686.000
TFGOLD00,2011-02-02,19:04:00,1330.6,1331.8,1330.4,1331.4,61.000,307686.000
TFGOLD00,2011-02-02,19:05:00,1331.3,1331.4,1330.3,1330.4,29.000,307686.000
TFGOLD00,2011-02-02,19:06:00,1330.3,1330.7,1330.3,1330.5,9.000,307686.000
TFGOLD00,2011-02-02,19:07:00,1330.4,1330.5,1330.4,1330.5,2.000,307686.000
TFGOLD00,2011-02-02,19:08:00,1330.4,1330.7,1330.3,1330.5,10.000,307686.000
TFGOLD00,2011-02-02,19:09:00,1330.6,1330.7,1330.5,1330.6,7.000,307686.000
TFGOLD00,2011-02-02,19:10:00,1330.7,1330.7,1330.4,1330.5,5.000,307686.000
TFGOLD00,2011-02-02,19:11:00,1330.6,1330.9,1330.6,1330.9,10.000,307686.000
TFGOLD00,2011-02-02,19:12:00,1330.8,1330.9,1330.5,1330.7,12.000,307686.000
TFGOLD00,2011-02-02,19:13:00,1330.6,1330.6,1330.2,1330.5,13.000,307686.000
TFGOLD00,2011-02-02,19:14:00,1330.4,1330.8,1330.4,1330.6,11.000,307686.000
TFGOLD00,2011-02-02,19:15:00,1330.8,1330.8,1330.4,1330.5,10.000,307686.000
TFGOLD00,2011-02-02,19:16:00,1330.6,1330.7,1330.5,1330.7,8.000,307686.000
TFGOLD00,2011-02-02,19:17:00,1330.8,1331.1,1330.7,1331,9.000,307686.000
TFGOLD00,2011-02-02,19:18:00,1331.1,1331.1,1330.6,1330.8,12.000,307686.000
TFGOLD00,2011-02-02,19:19:00,1330.9,1331.3,1330.8,1331.2,24.000,307686.000
TFGOLD00,2011-02-02,19:20:00,1331.1,1332.4,1331.1,1332.2,66.000,307686.000
TFGOLD00,2011-02-02,19:21:00,1332.3,1332.5,1332,1332.1,30.000,307686.000
TFGOLD00,2011-02-02,19:22:00,1332.2,1332.6,1331.9,1332.4,17.000,307686.000
TFGOLD00,2011-02-02,19:23:00,1332.5,1333,1332.5,1332.5,33.000,307686.000
TFGOLD00,2011-02-02,19:24:00,1332.7,1332.8,1332.4,1332.7,31.000,307686.000
TFGOLD00,2011-02-02,19:25:00,1332.8,1333,1332.1,1332.2,32.000,307686.000
TFGOLD00,2011-02-02,19:26:00,1332.1,1332.7,1332.1,1332.5,13.000,307686.000
TFGOLD00,2011-02-02,19:27:00,1332.4,1332.4,1331.9,1332.2,30.000,307686.000
TFGOLD00,2011-02-02,19:28:00,1332.1,1332.7,1331.8,1332.3,58.000,307686.000
TFGOLD00,2011-02-02,19:29:00,1332.2,1332.4,1331.9,1331.9,56.000,307686.000
TFGOLD00,2011-02-02,19:30:00,1332.1,1332.1,1331.9,1331.9,15.000,307686.000
TFGOLD00,2011-02-02,19:31:00,1332,1332,1331.8,1332,10.000,307686.000
TFGOLD00,2011-02-02,19:32:00,1332.1,1332.1,1332,1332,2.000,307686.000
TFGOLD00,2011-02-02,19:33:00,1331.9,1332.1,1331.6,1332.1,22.000,307686.000
TFGOLD00,2011-02-02,19:34:00,1332,1332.1,1331.9,1331.9,7.000,307686.000
TFGOLD00,2011-02-02,19:35:00,1331.8,1331.8,1331.5,1331.5,8.000,307686.000
TFGOLD00,2011-02-02,19:36:00,1331.6,1331.7,1331.4,1331.5,12.000,307686.000
TFGOLD00,2011-02-02,19:37:00,1331.4,1331.7,1331.4,1331.5,13.000,307686.000
TFGOLD00,2011-02-02,19:38:00,1331.6,1331.8,1331.4,1331.5,8.000,307686.000
TFGOLD00,2011-02-02,19:39:00,1331.4,1331.4,1331,1331.1,13.000,307686.000
TFGOLD00,2011-02-02,19:40:00,1331,1331.3,1331,1331.3,8.000,307686.000
TFGOLD00,2011-02-02,19:41:00,1331.4,1331.7,1331.4,1331.7,4.000,307686.000
TFGOLD00,2011-02-02,19:42:00,1331.8,1331.8,1331.5,1331.5,8.000,307686.000
TFGOLD00,2011-02-02,19:43:00,1331.7,1331.7,1331.6,1331.6,2.000,307686.000
TFGOLD00,2011-02-02,19:44:00,1331.5,1331.8,1331.5,1331.8,4.000,307686.000
TFGOLD00,2011-02-02,19:45:00,1331.6,1331.6,1331.4,1331.5,4.000,307686.000
TFGOLD00,2011-02-02,19:46:00,1331.4,1331.8,1331.4,1331.8,6.000,307686.000
TFGOLD00,2011-02-02,19:47:00,1331.6,1331.7,1331.6,1331.6,3.000,307686.000
TFGOLD00,2011-02-02,19:48:00,1331.7,1331.7,1331.6,1331.7,3.000,307686.000
TFGOLD00,2011-02-02,19:49:00,1331.8,1331.9,1331.7,1331.8,5.000,307686.000
TFGOLD00,2011-02-02,19:50:00,1331.7,1331.8,1331.5,1331.6,7.000,307686.000
TFGOLD00,2011-02-02,19:51:00,1331.7,1331.8,1331.6,1331.8,4.000,307686.000
TFGOLD00,2011-02-02,19:52:00,1331.9,1332,1331.6,1331.6,20.000,307686.000
TFGOLD00,2011-02-02,19:53:00,1331.7,1331.9,1331.7,1331.8,9.000,307686.000
TFGOLD00,2011-02-02,19:54:00,1331.9,1331.9,1331.6,1331.8,7.000,307686.000
TFGOLD00,2011-02-02,19:55:00,1331.7,1331.8,1331.7,1331.7,3.000,307686.000
TFGOLD00,2011-02-02,19:56:00,1331.8,1331.8,1331.8,1331.8,1.000,307686.000
TFGOLD00,2011-02-02,19:57:00,1331.9,1331.9,1331.8,1331.9,5.000,307686.000
TFGOLD00,2011-02-02,19:58:00,1332,1332.4,1331.8,1332,28.000,307686.000
TFGOLD00,2011-02-02,19:59:00,1331.9,1332,1331.8,1332,6.000,307686.000
TFGOLD00,2011-02-02,20:00:00,1331.9,1332,1331.8,1331.8,10.000,307686.000
TFGOLD00,2011-02-02,20:01:00,1331.7,1331.9,1331.6,1331.6,15.000,307686.000
TFGOLD00,2011-02-02,20:02:00,1331.9,1332.1,1331.7,1332,12.000,307686.000
TFGOLD00,2011-02-02,20:03:00,1331.9,1331.9,1331.6,1331.7,10.000,307686.000
TFGOLD00,2011-02-02,20:04:00,1331.8,1332,1331.8,1331.9,4.000,307686.000
TFGOLD00,2011-02-02,20:05:00,1332,1332.5,1332,1332.3,18.000,307686.000
TFGOLD00,2011-02-02,20:06:00,1332.2,1332.5,1332.2,1332.5,9.000,307686.000
TFGOLD00,2011-02-02,20:07:00,1332.4,1334.3,1332.3,1333.5,118.000,307686.000
TFGOLD00,2011-02-02,20:08:00,1333.4,1333.6,1333.2,1333.5,19.000,307686.000
TFGOLD00,2011-02-02,20:09:00,1333.6,1336,1333.5,1335.2,173.000,307686.000
TFGOLD00,2011-02-02,20:10:00,1335.3,1335.9,1335.1,1335.2,37.000,307686.000
TFGOLD00,2011-02-02,20:11:00,1335.1,1335.4,1335.1,1335.1,16.000,307686.000
TFGOLD00,2011-02-02,20:12:00,1335.2,1335.5,1335.1,1335.4,26.000,307686.000
TFGOLD00,2011-02-02,20:13:00,1335.5,1335.5,1335.1,1335.3,21.000,307686.000
TFGOLD00,2011-02-02,20:14:00,1335.2,1335.2,1334.7,1334.9,17.000,307686.000
TFGOLD00,2011-02-02,20:15:00,1334.8,1335,1334.7,1334.7,9.000,307686.000
TFGOLD00,2011-02-02,20:16:00,1334.8,1335.5,1332.1,1335.3,33.000,307686.000
TFGOLD00,2011-02-02,20:17:00,1335.2,1335.2,1334.7,1334.7,19.000,307686.000
TFGOLD00,2011-02-02,20:18:00,1334.8,1335.1,1334.7,1335,13.000,307686.000
TFGOLD00,2011-02-02,20:19:00,1335.1,1335.4,1334.7,1335.1,20.000,307686.000
TFGOLD00,2011-02-02,20:20:00,1335,1335,1334.6,1334.7,8.000,307686.000
TFGOLD00,2011-02-02,20:21:00,1334.6,1334.7,1334.6,1334.6,3.000,307686.000
TFGOLD00,2011-02-02,20:22:00,1334.7,1334.9,1334.7,1334.9,11.000,307686.000
TFGOLD00,2011-02-02,20:23:00,1335,1335.2,1334.9,1335,6.000,307686.000
TFGOLD00,2011-02-02,20:24:00,1334.9,1335.1,1334.9,1335,4.000,307686.000
TFGOLD00,2011-02-02,20:25:00,1334.9,1335,1334.8,1334.9,8.000,307686.000
TFGOLD00,2011-02-02,20:26:00,1335,1335,1334.5,1334.6,8.000,307686.000
TFGOLD00,2011-02-02,20:27:00,1334.7,1335.1,1334.7,1335,13.000,307686.000
TFGOLD00,2011-02-02,20:28:00,1334.9,1335,1334.8,1335,7.000,307686.000
TFGOLD00,2011-02-02,20:29:00,1334.9,1335,1334.7,1334.9,6.000,307686.000
TFGOLD00,2011-02-02,20:30:00,1335,1335,1334.9,1334.9,2.000,307686.000
TFGOLD00,2011-02-02,20:32:00,1335,1335,1334.8,1334.9,7.000,307686.000
TFGOLD00,2011-02-02,20:33:00,1335,1335.2,1335,1335.1,8.000,307686.000
TFGOLD00,2011-02-02,20:34:00,1335.2,1335.2,1335,1335.2,8.000,307686.000
TFGOLD00,2011-02-02,20:35:00,1335.3,1335.4,1335.1,1335.1,3.000,307686.000
TFGOLD00,2011-02-02,20:36:00,1335.2,1335.4,1335.1,1335.2,13.000,307686.000
TFGOLD00,2011-02-02,20:37:00,1335.3,1335.4,1335.3,1335.3,3.000,307686.000
TFGOLD00,2011-02-02,20:38:00,1335.4,1335.4,1335.3,1335.3,2.000,307686.000
TFGOLD00,2011-02-02,20:39:00,1335.4,1335.4,1335.3,1335.3,2.000,307686.000
TFGOLD00,2011-02-02,20:40:00,1335.4,1335.4,1335.3,1335.3,2.000,307686.000
TFGOLD00,2011-02-02,20:41:00,1335.2,1335.4,1335.1,1335.2,12.000,307686.000
TFGOLD00,2011-02-02,20:43:00,1335.3,1335.3,1335.2,1335.2,2.000,307686.000
TFGOLD00,2011-02-02,20:45:00,1335.3,1335.3,1335,1335,6.000,307686.000
TFGOLD00,2011-02-02,20:46:00,1335.2,1335.2,1334.5,1334.8,17.000,307686.000
TFGOLD00,2011-02-02,20:50:00,1334.9,1334.9,1334.9,1334.9,1.000,307686.000
TFGOLD00,2011-02-02,20:51:00,1334.8,1335,1334.8,1335,4.000,307686.000
TFGOLD00,2011-02-02,20:52:00,1334.9,1335.1,1334.9,1335,4.000,307686.000
TFGOLD00,2011-02-02,20:53:00,1335.1,1335.1,1335,1335,4.000,307686.000
TFGOLD00,2011-02-02,20:54:00,1335.2,1335.4,1335.2,1335.3,4.000,307686.000
TFGOLD00,2011-02-02,20:55:00,1335.2,1335.2,1335.1,1335.1,2.000,307686.000
TFGOLD00,2011-02-02,20:56:00,1335.3,1335.3,1335.2,1335.2,2.000,307686.000
TFGOLD00,2011-02-02,20:57:00,1335.1,1335.1,1334.8,1334.9,8.000,307686.000
TFGOLD00,2011-02-02,20:58:00,1335,1335,1335,1335,1.000,307686.000
TFGOLD00,2011-02-02,20:59:00,1334.9,1334.9,1334.7,1334.7,10.000,307686.000
TFGOLD00,2011-02-02,21:00:00,1334.6,1335.2,1334.6,1335,8.000,307686.000
TFGOLD00,2011-02-02,21:01:00,1335.2,1335.2,1334.5,1334.5,49.000,307686.000
TFGOLD00,2011-02-02,21:02:00,1334.7,1335.3,1334.6,1335.3,28.000,307686.000
TFGOLD00,2011-02-02,21:03:00,1335.1,1335.1,1334.9,1334.9,16.000,307686.000
TFGOLD00,2011-02-02,21:04:00,1335.1,1335.1,1334.6,1334.6,46.000,307686.000
TFGOLD00,2011-02-02,21:05:00,1334.5,1334.6,1334.3,1334.4,16.000,307686.000
TFGOLD00,2011-02-02,21:06:00,1334.3,1334.3,1334,1334.2,22.000,307686.000
TFGOLD00,2011-02-02,21:07:00,1334,1334.5,1334,1334.3,22.000,307686.000
TFGOLD00,2011-02-02,21:08:00,1334.4,1334.7,1334.3,1334.5,27.000,307686.000
TFGOLD00,2011-02-02,21:09:00,1334.4,1334.4,1333.9,1334.2,8.000,307686.000
TFGOLD00,2011-02-02,21:10:00,1334,1334.3,1334,1334.3,3.000,307686.000
TFGOLD00,2011-02-02,21:11:00,1334.1,1334.2,1334,1334.1,7.000,307686.000
TFGOLD00,2011-02-02,21:12:00,1334,1334.1,1333.8,1333.8,12.000,307686.000
TFGOLD00,2011-02-02,21:13:00,1334,1334.5,1334,1334.4,13.000,307686.000
TFGOLD00,2011-02-02,21:14:00,1334.5,1334.5,1334.3,1334.3,8.000,307686.000
TFGOLD00,2011-02-02,21:15:00,1334.4,1334.7,1334.4,1334.7,4.000,307686.000
TFGOLD00,2011-02-02,21:16:00,1334.6,1334.6,1334.5,1334.5,2.000,307686.000
TFGOLD00,2011-02-02,21:17:00,1334.6,1334.6,1334.6,1334.6,1.000,307686.000
TFGOLD00,2011-02-02,21:18:00,1334.5,1334.5,1334.5,1334.5,1.000,307686.000
TFGOLD00,2011-02-02,21:19:00,1334.6,1334.6,1334.4,1334.4,3.000,307686.000
TFGOLD00,2011-02-02,21:20:00,1334.5,1334.6,1334.3,1334.6,6.000,307686.000
TFGOLD00,2011-02-02,21:21:00,1334.8,1335,1334.7,1334.9,6.000,307686.000
TFGOLD00,2011-02-02,21:22:00,1334.8,1334.8,1334.8,1334.8,1.000,307686.000
TFGOLD00,2011-02-02,21:23:00,1334.9,1335.1,1334.9,1335.1,3.000,307686.000
TFGOLD00,2011-02-02,21:24:00,1335,1335.1,1335,1335,3.000,307686.000
TFGOLD00,2011-02-02,21:25:00,1334.9,1335,1334.9,1335,2.000,307686.000
TFGOLD00,2011-02-02,21:26:00,1334.9,1335,1334.9,1335,2.000,307686.000
TFGOLD00,2011-02-02,21:27:00,1335.1,1335.1,1335,1335,2.000,307686.000
TFGOLD00,2011-02-02,21:28:00,1335.1,1335.1,1334.9,1334.9,3.000,307686.000
TFGOLD00,2011-02-02,21:29:00,1334.8,1334.9,1334.7,1334.8,5.000,307686.000
TFGOLD00,2011-02-02,21:30:00,1334.9,1334.9,1334.7,1334.7,2.000,307686.000
TFGOLD00,2011-02-02,21:32:00,1334.9,1335.5,1334.8,1335.3,13.000,307686.000
TFGOLD00,2011-02-02,21:33:00,1335.6,1338,1335.6,1337.2,180.000,307686.000
TFGOLD00,2011-02-02,21:34:00,1337.1,1337.1,1336.8,1336.8,10.000,307686.000
TFGOLD00,2011-02-02,21:35:00,1336.9,1337.4,1336.8,1337.3,22.000,307686.000
TFGOLD00,2011-02-02,21:36:00,1337.4,1337.4,1337,1337.1,19.000,307686.000
TFGOLD00,2011-02-02,21:37:00,1337,1337.2,1337,1337,13.000,307686.000
TFGOLD00,2011-02-02,21:38:00,1337.1,1337.6,1337.1,1337.2,14.000,307686.000
TFGOLD00,2011-02-02,21:39:00,1337.3,1337.7,1337.1,1337.1,18.000,307686.000
TFGOLD00,2011-02-02,21:40:00,1337.2,1337.9,1337.2,1337.6,16.000,307686.000
TFGOLD00,2011-02-02,21:41:00,1337.4,1337.7,1337.1,1337.1,17.000,307686.000
TFGOLD00,2011-02-02,21:42:00,1337.2,1337.2,1337,1337.1,6.000,307686.000
TFGOLD00,2011-02-02,21:43:00,1337,1337.2,1337,1337.2,8.000,307686.000
TFGOLD00,2011-02-02,21:44:00,1337.1,1337.2,1337.1,1337.2,4.000,307686.000
TFGOLD00,2011-02-02,21:45:00,1337.3,1337.3,1337.1,1337.3,5.000,307686.000
TFGOLD00,2011-02-02,21:46:00,1337.2,1337.2,1337,1337.1,9.000,307686.000
TFGOLD00,2011-02-02,21:47:00,1337.2,1337.3,1337.2,1337.2,3.000,307686.000
TFGOLD00,2011-02-02,21:48:00,1337.3,1337.3,1337.1,1337.1,2.000,307686.000
TFGOLD00,2011-02-02,21:49:00,1337.3,1337.3,1337,1337.1,7.000,307686.000
TFGOLD00,2011-02-02,21:50:00,1337.2,1337.3,1337.1,1337.3,5.000,307686.000
TFGOLD00,2011-02-02,21:51:00,1337.2,1337.7,1337,1337.3,32.000,307686.000
TFGOLD00,2011-02-02,21:52:00,1337.2,1337.3,1337.2,1337.3,2.000,307686.000
TFGOLD00,2011-02-02,21:53:00,1337.2,1337.3,1337.1,1337.1,3.000,307686.000
TFGOLD00,2011-02-02,21:54:00,1337,1337.1,1336.7,1336.7,11.000,307686.000
TFGOLD00,2011-02-02,21:55:00,1336.9,1337,1336.7,1336.8,12.000,307686.000
TFGOLD00,2011-02-02,21:56:00,1336.9,1336.9,1336.8,1336.9,3.000,307686.000
TFGOLD00,2011-02-02,21:57:00,1336.8,1337,1336.8,1336.9,4.000,307686.000
TFGOLD00,2011-02-02,21:58:00,1337,1337.2,1337,1337.1,10.000,307686.000
TFGOLD00,2011-02-02,21:59:00,1337.2,1337.2,1337,1337.1,5.000,307686.000
TFGOLD00,2011-02-02,22:00:00,1337.2,1337.4,1337.2,1337.3,9.000,307686.000
TFGOLD00,2011-02-02,22:01:00,1337.5,1337.5,1337.3,1337.3,3.000,307686.000
TFGOLD00,2011-02-02,22:02:00,1337,1337.3,1336.8,1337.3,9.000,307686.000
TFGOLD00,2011-02-02,22:03:00,1337.2,1337.3,1336.9,1337.3,4.000,307686.000
TFGOLD00,2011-02-02,22:04:00,1337.1,1337.4,1337.1,1337.1,3.000,307686.000
TFGOLD00,2011-02-02,22:05:00,1337.4,1337.4,1337.1,1337.1,2.000,307686.000
TFGOLD00,2011-02-02,22:06:00,1337.2,1337.2,1337.1,1337.1,2.000,307686.000
TFGOLD00,2011-02-02,22:07:00,1337,1337.1,1337,1337.1,2.000,307686.000
TFGOLD00,2011-02-02,22:08:00,1337,1338.2,1337,1337.8,24.000,307686.000
TFGOLD00,2011-02-02,22:09:00,1337.5,1337.5,1337.5,1337.5,1.000,307686.000
TFGOLD00,2011-02-02,22:10:00,1337.7,1337.8,1337.6,1337.6,4.000,307686.000
TFGOLD00,2011-02-02,22:12:00,1337.5,1337.5,1337,1337.3,9.000,307686.000
TFGOLD00,2011-02-02,22:13:00,1337.2,1337.4,1337.1,1337.4,6.000,307686.000
TFGOLD00,2011-02-02,22:14:00,1337.5,1337.6,1337.5,1337.6,2.000,307686.000
TFGOLD00,2011-02-02,22:15:00,1337.3,1337.3,1337.2,1337.2,2.000,307686.000
TFGOLD00,2011-02-02,22:16:00,1337.3,1337.3,1337.3,1337.3,1.000,307686.000
TFGOLD00,2011-02-02,22:17:00,1337.4,1337.4,1337.4,1337.4,1.000,307686.000
TFGOLD00,2011-02-02,22:19:00,1337.2,1337.2,1337.1,1337.1,2.000,307686.000
TFGOLD00,2011-02-02,22:20:00,1337.2,1337.2,1337.2,1337.2,1.000,307686.000
TFGOLD00,2011-02-02,22:22:00,1337.3,1337.3,1337.3,1337.3,1.000,307686.000
TFGOLD00,2011-02-02,22:23:00,1337.2,1337.2,1337.1,1337.2,3.000,307686.000
TFGOLD00,2011-02-02,22:24:00,1337.1,1337.1,1337.1,1337.1,1.000,307686.000
TFGOLD00,2011-02-02,22:26:00,1337,1337.2,1337,1337.1,4.000,307686.000
TFGOLD00,2011-02-02,22:27:00,1337.3,1337.3,1337.3,1337.3,1.000,307686.000
TFGOLD00,2011-02-02,22:28:00,1337.2,1337.2,1337.2,1337.2,1.000,307686.000
TFGOLD00,2011-02-02,22:29:00,1337.3,1337.4,1337.2,1337.2,4.000,307686.000
TFGOLD00,2011-02-02,22:30:00,1337.4,1337.5,1337.4,1337.4,3.000,307686.000
TFGOLD00,2011-02-02,22:32:00,1337.3,1337.3,1337.3,1337.3,1.000,307686.000
TFGOLD00,2011-02-02,22:34:00,1337.2,1337.2,1337.2,1337.2,1.000,307686.000
TFGOLD00,2011-02-02,22:37:00,1337.3,1337.4,1337.2,1337.2,6.000,307686.000
TFGOLD00,2011-02-02,22:38:00,1337.3,1337.4,1337.3,1337.4,2.000,307686.000
TFGOLD00,2011-02-02,22:41:00,1337.3,1337.3,1337.3,1337.3,1.000,307686.000
TFGOLD00,2011-02-02,22:43:00,1337.4,1337.4,1337.4,1337.4,1.000,307686.000
TFGOLD00,2011-02-02,22:44:00,1337.3,1337.3,1336.9,1336.9,5.000,307686.000
TFGOLD00,2011-02-02,22:45:00,1336.8,1337,1336.8,1336.8,3.000,307686.000
TFGOLD00,2011-02-02,22:46:00,1337,1337,1336.8,1336.8,2.000,307686.000
TFGOLD00,2011-02-02,22:47:00,1337,1337.2,1337,1337,4.000,307686.000
TFGOLD00,2011-02-02,22:51:00,1336.8,1336.8,1336.8,1336.8,1.000,307686.000
TFGOLD00,2011-02-02,22:52:00,1336.7,1336.7,1336.3,1336.3,5.000,307686.000
TFGOLD00,2011-02-02,22:54:00,1336.4,1336.4,1336,1336,6.000,307686.000
TFGOLD00,2011-02-02,22:55:00,1336.1,1336.5,1336,1336,10.000,307686.000
TFGOLD00,2011-02-02,22:56:00,1335.9,1336,1335.9,1336,2.000,307686.000
TFGOLD00,2011-02-02,22:57:00,1335.8,1335.9,1335.8,1335.8,3.000,307686.000
TFGOLD00,2011-02-02,22:58:00,1335.9,1335.9,1335.9,1335.9,1.000,307686.000
TFGOLD00,2011-02-02,23:00:00,1335.6,1335.8,1335.6,1335.8,6.000,307686.000
TFGOLD00,2011-02-02,23:02:00,1335.7,1335.8,1335.6,1335.8,3.000,307686.000
TFGOLD00,2011-02-02,23:03:00,1335.6,1335.8,1335.6,1335.8,2.000,307686.000
TFGOLD00,2011-02-02,23:06:00,1335.7,1335.8,1335.7,1335.8,2.000,307686.000
TFGOLD00,2011-02-02,23:08:00,1335.7,1335.7,1335.7,1335.7,1.000,307686.000
TFGOLD00,2011-02-02,23:09:00,1335.5,1335.8,1335.5,1335.5,6.000,307686.000
TFGOLD00,2011-02-02,23:11:00,1335.7,1335.7,1335.3,1335.7,6.000,307686.000
TFGOLD00,2011-02-02,23:12:00,1335.4,1335.6,1335.4,1335.5,3.000,307686.000
TFGOLD00,2011-02-02,23:13:00,1335.6,1335.7,1335.6,1335.7,2.000,307686.000
TFGOLD00,2011-02-02,23:14:00,1335.8,1335.8,1335.7,1335.8,3.000,307686.000
TFGOLD00,2011-02-02,23:15:00,1335.7,1335.7,1335.7,1335.7,1.000,307686.000
TFGOLD00,2011-02-03,00:01:00,1336,1336.5,1336,1336.4,12.000,307686.000
TFGOLD00,2011-02-03,00:02:00,1336.3,1336.4,1336.3,1336.4,2.000,307686.000
TFGOLD00,2011-02-03,00:03:00,1336.5,1336.5,1336.4,1336.4,2.000,307686.000
TFGOLD00,2011-02-03,00:04:00,1336.2,1336.2,1336,1336,3.000,307686.000
TFGOLD00,2011-02-03,00:06:00,1336.1,1336.1,1336.1,1336.1,1.000,307686.000
TFGOLD00,2011-02-03,00:07:00,1336,1336,1336,1336,1.000,307686.000
TFGOLD00,2011-02-03,00:10:00,1336.1,1336.1,1336.1,1336.1,1.000,307686.000
TFGOLD00,2011-02-03,00:14:00,1336,1336,1336,1336,1.000,307686.000
TFGOLD00,2011-02-03,00:15:00,1335.8,1335.9,1335.8,1335.9,2.000,307686.000
TFGOLD00,2011-02-03,00:17:00,1336,1336,1336,1336,1.000,307686.000
TFGOLD00,2011-02-03,00:18:00,1336.2,1336.4,1336.2,1336.2,4.000,307686.000
TFGOLD00,2011-02-03,00:19:00,1336.1,1336.3,1336,1336.1,4.000,307686.000
TFGOLD00,2011-02-03,00:20:00,1336.4,1336.5,1336.4,1336.5,2.000,307686.000
TFGOLD00,2011-02-03,00:21:00,1336.3,1336.3,1336,1336.1,5.000,307686.000
TFGOLD00,2011-02-03,00:22:00,1336,1336,1335.7,1335.9,3.000,307686.000
TFGOLD00,2011-02-03,00:23:00,1335.8,1335.8,1335.7,1335.7,2.000,307686.000
TFGOLD00,2011-02-03,00:24:00,1335.9,1336,1335.8,1336,3.000,307686.000
TFGOLD00,2011-02-03,00:25:00,1335.9,1335.9,1335.9,1335.9,1.000,307686.000
TFGOLD00,2011-02-03,00:27:00,1336.1,1336.5,1336.1,1336.5,4.000,307686.000
TFGOLD00,2011-02-03,00:28:00,1336.3,1336.4,1335.9,1335.9,3.000,307686.000
TFGOLD00,2011-02-03,00:29:00,1336,1336,1336,1336,1.000,307686.000
TFGOLD00,2011-02-03,00:31:00,1335.9,1335.9,1335.8,1335.8,2.000,307686.000
TFGOLD00,2011-02-03,00:33:00,1335.5,1335.5,1335.5,1335.5,1.000,307686.000
TFGOLD00,2011-02-03,00:35:00,1335.6,1336,1335.4,1336,5.000,307686.000
TFGOLD00,2011-02-03,00:36:00,1335.8,1335.8,1335.5,1335.5,4.000,307686.000
TFGOLD00,2011-02-03,00:37:00,1335.4,1335.4,1335.4,1335.4,1.000,307686.000
TFGOLD00,2011-02-03,00:38:00,1335.6,1335.8,1335.6,1335.7,3.000,307686.000
TFGOLD00,2011-02-03,00:40:00,1335.8,1335.8,1335.8,1335.8,1.000,307686.000
TFGOLD00,2011-02-03,00:41:00,1335.9,1335.9,1335.8,1335.8,2.000,307686.000
TFGOLD00,2011-02-03,00:42:00,1335.7,1335.7,1335.7,1335.7,1.000,307686.000
TFGOLD00,2011-02-03,00:45:00,1335.8,1335.8,1335.8,1335.8,1.000,307686.000
TFGOLD00,2011-02-03,00:50:00,1335.6,1335.6,1335.6,1335.6,1.000,307686.000
TFGOLD00,2011-02-03,00:51:00,1335.5,1335.5,1335.3,1335.3,2.000,307686.000
TFGOLD00,2011-02-03,00:52:00,1335.5,1335.5,1335.5,1335.5,1.000,307686.000
TFGOLD00,2011-02-03,00:58:00,1335.6,1335.6,1335.6,1335.6,1.000,307686.000
TFGOLD00,2011-02-03,01:00:00,1335.5,1335.5,1335.2,1335.2,3.000,307686.000
TFGOLD00,2011-02-03,01:01:00,1335.3,1335.4,1335.2,1335.4,8.000,307686.000
TFGOLD00,2011-02-03,01:02:00,1335.5,1335.5,1334.6,1334.6,12.000,307686.000
TFGOLD00,2011-02-03,01:03:00,1334.7,1335,1334.6,1335,6.000,307686.000
TFGOLD00,2011-02-03,01:04:00,1334.9,1334.9,1333.7,1333.7,30.000,307686.000
TFGOLD00,2011-02-03,01:05:00,1333.9,1334.4,1333.8,1334.3,26.000,307686.000
TFGOLD00,2011-02-03,01:06:00,1334.1,1334.2,1333.9,1333.9,7.000,307686.000
TFGOLD00,2011-02-03,01:08:00,1334.1,1334.1,1333.7,1333.7,4.000,307686.000
TFGOLD00,2011-02-03,01:09:00,1333.6,1333.8,1333.6,1333.8,2.000,307686.000
TFGOLD00,2011-02-03,01:10:00,1333.9,1334,1333.9,1334,2.000,307686.000
TFGOLD00,2011-02-03,01:11:00,1333.9,1333.9,1333.8,1333.8,4.000,307686.000
TFGOLD00,2011-02-03,01:12:00,1333.7,1333.9,1333.7,1333.9,4.000,307686.000
TFGOLD00,2011-02-03,01:13:00,1334,1334,1333.7,1333.7,4.000,307686.000
TFGOLD00,2011-02-03,01:14:00,1333.6,1334.3,1333.6,1334.2,15.000,307686.000
TFGOLD00,2011-02-03,01:15:00,1334.4,1334.6,1334.3,1334.6,7.000,307686.000
TFGOLD00,2011-02-03,01:16:00,1334.7,1334.7,1334.2,1334.6,16.000,307686.000
TFGOLD00,2011-02-03,01:17:00,1334.5,1334.7,1334.5,1334.5,4.000,307686.000
TFGOLD00,2011-02-03,01:18:00,1334.4,1334.5,1334.4,1334.5,2.000,307686.000
TFGOLD00,2011-02-03,01:19:00,1334.6,1334.6,1334.6,1334.6,1.000,307686.000
TFGOLD00,2011-02-03,01:20:00,1334.5,1335,1334.5,1335,8.000,307686.000
TFGOLD00,2011-02-03,01:21:00,1334.9,1335,1334.9,1335,2.000,307686.000
TFGOLD00,2011-02-03,01:22:00,1334.8,1334.8,1334.2,1334.2,8.000,307686.000
TFGOLD00,2011-02-03,01:23:00,1334.3,1334.4,1334.2,1334.4,4.000,307686.000
TFGOLD00,2011-02-03,01:24:00,1334.3,1334.4,1334.3,1334.4,2.000,307686.000
TFGOLD00,2011-02-03,01:25:00,1334.5,1334.5,1334.3,1334.3,2.000,307686.000
TFGOLD00,2011-02-03,01:26:00,1334.6,1334.6,1334.6,1334.6,1.000,307686.000
TFGOLD00,2011-02-03,01:27:00,1334.8,1334.8,1334.7,1334.7,2.000,307686.000
TFGOLD00,2011-02-03,01:28:00,1334.8,1334.9,1334.8,1334.9,2.000,307686.000
TFGOLD00,2011-02-03,01:29:00,1334.7,1334.7,1334.6,1334.7,3.000,307686.000
TFGOLD00,2011-02-03,01:30:00,1334.5,1335.3,1334.5,1335.3,12.000,307686.000
TFGOLD00,2011-02-03,01:31:00,1335.4,1335.4,1335.4,1335.4,1.000,307686.000
TFGOLD00,2011-02-03,01:32:00,1335.5,1335.8,1335.5,1335.8,4.000,307686.000
TFGOLD00,2011-02-03,01:33:00,1335.7,1335.9,1335.5,1335.5,9.000,307686.000
TFGOLD00,2011-02-03,01:34:00,1335.8,1336,1335.8,1336,3.000,307686.000
TFGOLD00,2011-02-03,01:35:00,1335.9,1335.9,1335.7,1335.7,2.000,307686.000
TFGOLD00,2011-02-03,01:36:00,1335.9,1336,1335.7,1335.8,7.000,307686.000
TFGOLD00,2011-02-03,01:37:00,1335.6,1335.6,1334.8,1334.8,16.000,307686.000
TFGOLD00,2011-02-03,01:39:00,1335,1335.2,1335,1335.2,2.000,307686.000
TFGOLD00,2011-02-03,01:40:00,1335.3,1335.3,1335.2,1335.2,2.000,307686.000
TFGOLD00,2011-02-03,01:41:00,1335.4,1335.4,1335.2,1335.2,2.000,307686.000
TFGOLD00,2011-02-03,01:42:00,1335.4,1335.5,1335.4,1335.5,4.000,307686.000
TFGOLD00,2011-02-03,01:44:00,1335.3,1335.3,1335.2,1335.2,2.000,307686.000
TFGOLD00,2011-02-03,01:45:00,1335.5,1335.5,1335.5,1335.5,1.000,307686.000
TFGOLD00,2011-02-03,01:47:00,1335.3,1335.8,1335.3,1335.8,4.000,307686.000
TFGOLD00,2011-02-03,01:48:00,1335.6,1335.6,1335.6,1335.6,1.000,307686.000
TFGOLD00,2011-02-03,01:49:00,1335.7,1335.7,1335.5,1335.5,2.000,307686.000
TFGOLD00,2011-02-03,01:50:00,1335.6,1335.6,1335.6,1335.6,1.000,307686.000
TFGOLD00,2011-02-03,01:51:00,1335.4,1335.4,1335.2,1335.2,3.000,307686.000
TFGOLD00,2011-02-03,01:52:00,1335.1,1335.1,1334.9,1335.1,6.000,307686.000
TFGOLD00,2011-02-03,01:53:00,1335.4,1335.6,1335.4,1335.6,2.000,307686.000
TFGOLD00,2011-02-03,01:54:00,1335.8,1335.8,1335.8,1335.8,1.000,307686.000
TFGOLD00,2011-02-03,01:55:00,1335.6,1335.6,1335.4,1335.5,6.000,307686.000
TFGOLD00,2011-02-03,01:56:00,1335.6,1335.6,1335.5,1335.5,2.000,307686.000
TFGOLD00,2011-02-03,01:57:00,1335.6,1335.6,1335.6,1335.6,1.000,307686.000
TFGOLD00,2011-02-03,01:58:00,1335.8,1336,1335.6,1335.9,10.000,307686.000
TFGOLD00,2011-02-03,02:00:00,1336,1336.1,1336,1336.1,2.000,307686.000
TFGOLD00,2011-02-03,02:01:00,1335.7,1335.8,1335.6,1335.8,3.000,307686.000
TFGOLD00,2011-02-03,02:04:00,1335.5,1335.5,1335.4,1335.4,2.000,307686.000
TFGOLD00,2011-02-03,02:07:00,1335.6,1335.6,1335.6,1335.6,1.000,307686.000
TFGOLD00,2011-02-03,02:08:00,1335.7,1335.7,1335.7,1335.7,1.000,307686.000
TFGOLD00,2011-02-03,02:09:00,1335.5,1335.6,1335.5,1335.6,2.000,307686.000
TFGOLD00,2011-02-03,02:10:00,1335.7,1336,1335.7,1336,3.000,307686.000
TFGOLD00,2011-02-03,02:11:00,1335.7,1335.9,1335.7,1335.9,7.000,307686.000
TFGOLD00,2011-02-03,02:13:00,1335.7,1335.7,1335.7,1335.7,1.000,307686.000
TFGOLD00,2011-02-03,02:14:00,1335.8,1335.8,1335.8,1335.8,1.000,307686.000
TFGOLD00,2011-02-03,02:15:00,1335.7,1335.7,1335.6,1335.7,3.000,307686.000
TFGOLD00,2011-02-03,02:16:00,1335.8,1335.9,1335.8,1335.8,3.000,307686.000
TFGOLD00,2011-02-03,02:18:00,1335.9,1336.1,1335.9,1336,4.000,307686.000
TFGOLD00,2011-02-03,02:20:00,1335.9,1336.7,1335.9,1336.7,8.000,307686.000
TFGOLD00,2011-02-03,02:21:00,1336.6,1336.7,1336.6,1336.7,2.000,307686.000
TFGOLD00,2011-02-03,02:22:00,1336.6,1336.8,1336.6,1336.8,3.000,307686.000
TFGOLD00,2011-02-03,02:23:00,1336.7,1337.1,1336.6,1336.6,19.000,307686.000
TFGOLD00,2011-02-03,02:24:00,1336.8,1336.9,1336.6,1336.8,8.000,307686.000
TFGOLD00,2011-02-03,02:25:00,1336.7,1336.8,1336.4,1336.4,11.000,307686.000
TFGOLD00,2011-02-03,02:26:00,1336.5,1336.6,1336.5,1336.6,2.000,307686.000
TFGOLD00,2011-02-03,02:27:00,1336.5,1336.5,1336.5,1336.5,1.000,307686.000
TFGOLD00,2011-02-03,02:28:00,1336.4,1336.4,1336.4,1336.4,1.000,307686.000
TFGOLD00,2011-02-03,02:30:00,1336.1,1336.2,1335.9,1336.2,10.000,307686.000
TFGOLD00,2011-02-03,02:31:00,1336.4,1336.4,1336.4,1336.4,1.000,307686.000
TFGOLD00,2011-02-03,02:32:00,1336.3,1336.5,1336.3,1336.5,3.000,307686.000
TFGOLD00,2011-02-03,02:33:00,1336.6,1336.7,1336.6,1336.7,2.000,307686.000
TFGOLD00,2011-02-03,02:34:00,1336.8,1337,1336.8,1336.8,6.000,307686.000
TFGOLD00,2011-02-03,02:36:00,1336.7,1336.7,1336.5,1336.5,3.000,307686.000
TFGOLD00,2011-02-03,02:37:00,1336.2,1336.4,1336.2,1336.4,2.000,307686.000
TFGOLD00,2011-02-03,02:38:00,1336.6,1336.6,1336.6,1336.6,1.000,307686.000
TFGOLD00,2011-02-03,02:41:00,1336.3,1336.3,1336.3,1336.3,1.000,307686.000
TFGOLD00,2011-02-03,02:42:00,1336.2,1336.2,1335.6,1335.8,8.000,307686.000
TFGOLD00,2011-02-03,02:43:00,1336.1,1336.1,1336.1,1336.1,1.000,307686.000
TFGOLD00,2011-02-03,02:48:00,1336.2,1336.2,1336.2,1336.2,1.000,307686.000
TFGOLD00,2011-02-03,02:49:00,1336.1,1336.1,1336.1,1336.1,1.000,307686.000
TFGOLD00,2011-02-03,02:50:00,1336.2,1336.2,1336.2,1336.2,1.000,307686.000
TFGOLD00,2011-02-03,02:51:00,1336.3,1336.3,1336.3,1336.3,1.000,307686.000
TFGOLD00,2011-02-03,02:52:00,1336.2,1336.2,1336.2,1336.2,1.000,307686.000
TFGOLD00,2011-02-03,02:55:00,1336.3,1336.3,1336.3,1336.3,1.000,307686.000
TFGOLD00,2011-02-03,03:00:00,1336.2,1336.2,1336.2,1336.2,1.000,307686.000
TFGOLD00,2011-02-03,03:04:00,1336.4,1336.4,1336.3,1336.3,2.000,307686.000
TFGOLD00,2011-02-03,03:05:00,1336.4,1336.6,1336.2,1336.2,4.000,307686.000
TFGOLD00,2011-02-03,03:07:00,1336.1,1336.1,1336.1,1336.1,1.000,307686.000
TFGOLD00,2011-02-03,03:08:00,1336.2,1336.2,1336.2,1336.2,1.000,307686.000
TFGOLD00,2011-02-03,03:11:00,1336.3,1336.5,1336.3,1336.5,3.000,307686.000
TFGOLD00,2011-02-03,03:12:00,1336.6,1336.6,1336.6,1336.6,1.000,307686.000
TFGOLD00,2011-02-03,03:14:00,1336.8,1336.9,1336.8,1336.9,2.000,307686.000
TFGOLD00,2011-02-03,03:15:00,1336.7,1336.7,1336.7,1336.7,1.000,307686.000
TFGOLD00,2011-02-03,03:16:00,1336.5,1336.5,1336.5,1336.5,1.000,307686.000
TFGOLD00,2011-02-03,03:17:00,1336.6,1336.6,1336.6,1336.6,1.000,307686.000
TFGOLD00,2011-02-03,03:18:00,1336.5,1336.8,1336.5,1336.8,6.000,307686.000
TFGOLD00,2011-02-03,03:19:00,1336.6,1336.6,1336.6,1336.6,1.000,307686.000
TFGOLD00,2011-02-03,03:25:00,1336.4,1336.4,1336.2,1336.2,3.000,307686.000
TFGOLD00,2011-02-03,03:27:00,1336.3,1336.3,1336.1,1336.1,4.000,307686.000
TFGOLD00,2011-02-03,03:28:00,1336.4,1336.4,1336.4,1336.4,1.000,307686.000
TFGOLD00,2011-02-03,03:30:00,1336.2,1336.4,1336.2,1336.4,3.000,307686.000
TFGOLD00,2011-02-03,03:33:00,1336.1,1336.1,1336.1,1336.1,1.000,307686.000
TFGOLD00,2011-02-03,03:35:00,1336.2,1336.8,1336.2,1336.8,5.000,307686.000
TFGOLD00,2011-02-03,03:36:00,1336.7,1336.9,1336.7,1336.9,3.000,307686.000
TFGOLD00,2011-02-03,03:37:00,1336.7,1336.7,1336.7,1336.7,1.000,307686.000
TFGOLD00,2011-02-03,03:43:00,1336.5,1336.5,1336.5,1336.5,1.000,307686.000
TFGOLD00,2011-02-03,03:45:00,1336.4,1336.5,1336.4,1336.5,2.000,307686.000
TFGOLD00,2011-02-03,03:48:00,1336.6,1336.6,1336.6,1336.6,1.000,307686.000
TFGOLD00,2011-02-03,03:49:00,1336.7,1336.8,1336.7,1336.8,2.000,307686.000
TFGOLD00,2011-02-03,03:50:00,1336.9,1336.9,1336.9,1336.9,1.000,307686.000
TFGOLD00,2011-02-03,03:51:00,1337,1337.1,1336.6,1336.6,7.000,307686.000
TFGOLD00,2011-02-03,03:52:00,1336.4,1336.4,1336.2,1336.3,4.000,307686.000
TFGOLD00,2011-02-03,03:53:00,1336.4,1336.4,1336.4,1336.4,1.000,307686.000
TFGOLD00,2011-02-03,03:55:00,1336.2,1336.2,1336.2,1336.2,1.000,307686.000
TFGOLD00,2011-02-03,03:59:00,1336.4,1336.6,1336.4,1336.5,3.000,307686.000
TFGOLD00,2011-02-03,04:00:00,1336.4,1336.5,1336.4,1336.5,2.000,307686.000
TFGOLD00,2011-02-03,04:02:00,1336.4,1336.4,1336.4,1336.4,1.000,307686.000
TFGOLD00,2011-02-03,04:05:00,1336.3,1336.3,1336.3,1336.3,1.000,307686.000
TFGOLD00,2011-02-03,04:11:00,1336.1,1336.2,1336.1,1336.2,2.000,307686.000
TFGOLD00,2011-02-03,04:12:00,1336,1336.1,1336,1336,3.000,307686.000
TFGOLD00,2011-02-03,04:17:00,1335.9,1335.9,1335.9,1335.9,1.000,307686.000
TFGOLD00,2011-02-03,04:18:00,1336,1336,1335.8,1335.8,2.000,307686.000
TFGOLD00,2011-02-03,04:19:00,1335.9,1335.9,1335.6,1335.6,4.000,307686.000
TFGOLD00,2011-02-03,04:21:00,1335.7,1335.7,1335.7,1335.7,1.000,307686.000
TFGOLD00,2011-02-03,04:22:00,1335.6,1335.6,1335.5,1335.5,2.000,307686.000
TFGOLD00,2011-02-03,04:23:00,1335.4,1335.4,1335.3,1335.4,3.000,307686.000
TFGOLD00,2011-02-03,04:24:00,1335.5,1335.5,1335.5,1335.5,1.000,307686.000
TFGOLD00,2011-02-03,04:25:00,1335.4,1335.4,1335.4,1335.4,1.000,307686.000
TFGOLD00,2011-02-03,04:26:00,1335.3,1335.3,1335.3,1335.3,1.000,307686.000
TFGOLD00,2011-02-03,04:28:00,1335.4,1335.4,1335.4,1335.4,1.000,307686.000
TFGOLD00,2011-02-03,04:30:00,1335.5,1335.5,1335.3,1335.3,2.000,307686.000
TFGOLD00,2011-02-03,04:31:00,1335.5,1335.5,1335.5,1335.5,1.000,307686.000
TFGOLD00,2011-02-03,04:32:00,1335.4,1335.5,1335.3,1335.3,5.000,307686.000
TFGOLD00,2011-02-03,04:33:00,1335.2,1335.2,1335,1335.2,7.000,307686.000
TFGOLD00,2011-02-03,04:34:00,1335,1335.2,1335,1335.2,4.000,307686.000
TFGOLD00,2011-02-03,04:35:00,1335.3,1335.4,1335.2,1335.2,4.000,307686.000
TFGOLD00,2011-02-03,04:36:00,1335.3,1335.7,1335.3,1335.6,5.000,307686.000
TFGOLD00,2011-02-03,04:37:00,1335.7,1335.7,1335.5,1335.6,4.000,307686.000
TFGOLD00,2011-02-03,04:38:00,1335.4,1335.4,1335.3,1335.3,2.000,307686.000
TFGOLD00,2011-02-03,04:40:00,1335.5,1335.6,1335.5,1335.5,3.000,307686.000
TFGOLD00,2011-02-03,04:41:00,1335.4,1335.4,1335.2,1335.2,3.000,307686.000
TFGOLD00,2011-02-03,04:43:00,1335.1,1335.1,1334.5,1334.5,11.000,307686.000
TFGOLD00,2011-02-03,04:44:00,1334.4,1334.4,1333.5,1333.5,20.000,307686.000
TFGOLD00,2011-02-03,04:45:00,1333.4,1333.6,1332.7,1333.6,30.000,307686.000
TFGOLD00,2011-02-03,04:47:00,1333.5,1333.8,1333.5,1333.8,3.000,307686.000
TFGOLD00,2011-02-03,04:48:00,1333.7,1333.8,1333.7,1333.7,3.000,307686.000
TFGOLD00,2011-02-03,04:49:00,1333.6,1333.7,1333.6,1333.7,2.000,307686.000
TFGOLD00,2011-02-03,04:50:00,1333.8,1334,1333.8,1333.8,3.000,307686.000
TFGOLD00,2011-02-03,04:51:00,1334,1334,1333.7,1333.8,4.000,307686.000
TFGOLD00,2011-02-03,04:52:00,1333.7,1333.7,1333.7,1333.7,1.000,307686.000
TFGOLD00,2011-02-03,04:53:00,1333.8,1333.9,1333.7,1333.7,3.000,307686.000
TFGOLD00,2011-02-03,04:54:00,1333.9,1333.9,1333.5,1333.5,4.000,307686.000
TFGOLD00,2011-02-03,04:55:00,1333.6,1333.6,1333.6,1333.6,1.000,307686.000
TFGOLD00,2011-02-03,04:56:00,1333.7,1333.7,1333.7,1333.7,1.000,307686.000
TFGOLD00,2011-02-03,04:57:00,1333.6,1333.7,1333.6,1333.7,2.000,307686.000
TFGOLD00,2011-02-03,04:59:00,1333.6,1333.6,1333.6,1333.6,1.000,307686.000
TFGOLD00,2011-02-03,05:00:00,1333.5,1333.5,1332.5,1333.2,18.000,307686.000
TFGOLD00,2011-02-03,05:01:00,1333.3,1333.6,1333.2,1333.2,7.000,307686.000
TFGOLD00,2011-02-03,05:02:00,1333.5,1333.7,1333.5,1333.7,2.000,307686.000
TFGOLD00,2011-02-03,05:03:00,1333.4,1333.4,1333.1,1333.3,7.000,307686.000
TFGOLD00,2011-02-03,05:04:00,1333.2,1333.2,1333.1,1333.2,3.000,307686.000
TFGOLD00,2011-02-03,05:05:00,1333.3,1333.4,1333.2,1333.3,5.000,307686.000
TFGOLD00,2011-02-03,05:06:00,1333.4,1333.4,1333.3,1333.3,2.000,307686.000
TFGOLD00,2011-02-03,05:08:00,1333.4,1333.5,1333.3,1333.5,3.000,307686.000
TFGOLD00,2011-02-03,05:10:00,1333.4,1333.4,1333.1,1333.1,4.000,307686.000
TFGOLD00,2011-02-03,05:11:00,1333.2,1333.3,1333.1,1333.3,4.000,307686.000
TFGOLD00,2011-02-03,05:12:00,1333.4,1333.5,1333.4,1333.5,2.000,307686.000
TFGOLD00,2011-02-03,05:13:00,1333.6,1333.6,1333.5,1333.5,2.000,307686.000
TFGOLD00,2011-02-03,05:14:00,1333.6,1333.8,1333.3,1333.8,5.000,307686.000
TFGOLD00,2011-02-03,05:15:00,1333.6,1334,1333.6,1333.8,10.000,307686.000
TFGOLD00,2011-02-03,05:16:00,1333.7,1333.7,1333.7,1333.7,1.000,307686.000
TFGOLD00,2011-02-03,05:17:00,1333.9,1334.3,1333.9,1334.1,6.000,307686.000
TFGOLD00,2011-02-03,05:18:00,1334.3,1334.5,1334.3,1334.4,4.000,307686.000
TFGOLD00,2011-02-03,05:19:00,1334.5,1334.5,1334.4,1334.4,2.000,307686.000
TFGOLD00,2011-02-03,05:20:00,1334.5,1335.2,1334.5,1335,17.000,307686.000
TFGOLD00,2011-02-03,05:21:00,1334.8,1335,1334.8,1335,2.000,307686.000
TFGOLD00,2011-02-03,05:22:00,1335.1,1335.1,1335.1,1335.1,1.000,307686.000
TFGOLD00,2011-02-03,05:23:00,1335,1335,1334.9,1334.9,2.000,307686.000
TFGOLD00,2011-02-03,05:24:00,1335,1335,1335,1335,1.000,307686.000
TFGOLD00,2011-02-03,05:26:00,1334.8,1334.9,1334.8,1334.9,2.000,307686.000
TFGOLD00,2011-02-03,05:27:00,1334.7,1334.7,1334.7,1334.7,1.000,307686.000
TFGOLD00,2011-02-03,05:28:00,1334.8,1334.8,1334.8,1334.8,1.000,307686.000
TFGOLD00,2011-02-03,05:29:00,1334.6,1334.6,1334.6,1334.6,1.000,307686.000
TFGOLD00,2011-02-03,05:30:00,1334.4,1334.4,1334.1,1334.1,6.000,307686.000
TFGOLD00,2011-02-03,05:31:00,1334,1334.1,1333.9,1333.9,6.000,307686.000
TFGOLD00,2011-02-03,05:32:00,1333.8,1334.1,1333.8,1334.1,6.000,307686.000
TFGOLD00,2011-02-03,05:33:00,1334.2,1334.2,1334.2,1334.2,1.000,307686.000
TFGOLD00,2011-02-03,05:34:00,1334.1,1334.1,1334,1334.1,3.000,307686.000
TFGOLD00,2011-02-03,05:35:00,1334.2,1334.2,1334.1,1334.1,2.000,307686.000
TFGOLD00,2011-02-03,05:36:00,1334,1334.2,1333.8,1334.2,6.000,307686.000
TFGOLD00,2011-02-03,05:37:00,1334.3,1334.5,1334.3,1334.3,7.000,307686.000
TFGOLD00,2011-02-03,05:38:00,1334.4,1334.6,1334.4,1334.6,5.000,307686.000
TFGOLD00,2011-02-03,05:39:00,1334.7,1335,1334.7,1334.9,7.000,307686.000
TFGOLD00,2011-02-03,05:40:00,1335,1335,1335,1335,1.000,307686.000
TFGOLD00,2011-02-03,05:41:00,1334.9,1334.9,1334.7,1334.8,4.000,307686.000
TFGOLD00,2011-02-03,05:42:00,1334.7,1334.7,1334.5,1334.5,4.000,307686.000
TFGOLD00,2011-02-03,05:43:00,1334.4,1334.5,1334.3,1334.5,3.000,307686.000
TFGOLD00,2011-02-03,05:44:00,1334.4,1334.4,1334.2,1334.2,2.000,307686.000
TFGOLD00,2011-02-03,05:45:00,1334.4,1334.4,1334.2,1334.4,3.000,307686.000
TFGOLD00,2011-02-03,05:46:00,1334.5,1334.5,1333.9,1334.3,11.000,307686.000
TFGOLD00,2011-02-03,05:49:00,1334.1,1334.4,1334.1,1334.4,2.000,307686.000
TFGOLD00,2011-02-03,05:50:00,1334.2,1334.6,1334.2,1334.6,3.000,307686.000
TFGOLD00,2011-02-03,05:51:00,1334.5,1334.5,1334.5,1334.5,1.000,307686.000
TFGOLD00,2011-02-03,05:52:00,1334.4,1334.4,1334.3,1334.3,2.000,307686.000
TFGOLD00,2011-02-03,05:53:00,1334.4,1334.5,1334.4,1334.4,3.000,307686.000
TFGOLD00,2011-02-03,05:54:00,1334.3,1334.3,1334.3,1334.3,1.000,307686.000
TFGOLD00,2011-02-03,05:55:00,1334.4,1334.4,1334.3,1334.4,3.000,307686.000
TFGOLD00,2011-02-03,05:56:00,1334.3,1334.5,1334.2,1334.2,7.000,307686.000
TFGOLD00,2011-02-03,05:57:00,1334,1334,1333.9,1333.9,2.000,307686.000
TFGOLD00,2011-02-03,05:58:00,1334,1334,1333.9,1333.9,2.000,307686.000
TFGOLD00,2011-02-03,05:59:00,1334,1334,1333.9,1333.9,2.000,307686.000
TFGOLD00,2011-02-03,06:00:00,1334,1334.3,1334,1334.2,6.000,307686.000
TFGOLD00,2011-02-03,06:01:00,1334.1,1334.2,1334.1,1334.2,2.000,307686.000
TFGOLD00,2011-02-03,06:03:00,1334.1,1334.1,1334.1,1334.1,1.000,307686.000
TFGOLD00,2011-02-03,06:04:00,1334,1334,1334,1334,1.000,307686.000
TFGOLD00,2011-02-03,06:06:00,1333.9,1333.9,1333.7,1333.9,4.000,307686.000
TFGOLD00,2011-02-03,06:07:00,1333.8,1333.9,1333.8,1333.9,2.000,307686.000
TFGOLD00,2011-02-03,06:08:00,1333.7,1333.7,1333.6,1333.6,4.000,307686.000
TFGOLD00,2011-02-03,06:09:00,1333.8,1333.9,1333.8,1333.9,2.000,307686.000
TFGOLD00,2011-02-03,06:10:00,1333.8,1333.9,1333.8,1333.9,2.000,307686.000
TFGOLD00,2011-02-03,06:11:00,1333.5,1333.8,1333.5,1333.6,3.000,307686.000
TFGOLD00,2011-02-03,06:12:00,1333.8,1333.8,1333.8,1333.8,1.000,307686.000
TFGOLD00,2011-02-03,06:14:00,1333.9,1334,1333.8,1334,3.000,307686.000
TFGOLD00,2011-02-03,06:15:00,1333.7,1333.7,1333.7,1333.7,1.000,307686.000
TFGOLD00,2011-02-03,06:16:00,1334,1334.1,1334,1334,3.000,307686.000
TFGOLD00,2011-02-03,06:18:00,1334.1,1334.1,1334.1,1334.1,1.000,307686.000
TFGOLD00,2011-02-03,06:20:00,1334.2,1334.2,1334.2,1334.2,1.000,307686.000
TFGOLD00,2011-02-03,06:21:00,1334.1,1334.1,1334,1334,2.000,307686.000
TFGOLD00,2011-02-03,06:22:00,1334.2,1334.2,1333.3,1333.8,30.000,307686.000
TFGOLD00,2011-02-03,06:23:00,1333.7,1333.8,1333.6,1333.6,3.000,307686.000
TFGOLD00,2011-02-03,06:24:00,1333.5,1333.7,1333.5,1333.7,3.000,307686.000
TFGOLD00,2011-02-03,06:26:00,1333.6,1333.6,1333.6,1333.6,1.000,307686.000
TFGOLD00,2011-02-03,06:28:00,1333.8,1333.8,1333.6,1333.6,2.000,307686.000
TFGOLD00,2011-02-03,06:30:00,1333.7,1333.7,1333.7,1333.7,1.000,307686.000
TFGOLD00,2011-02-03,06:31:00,1333.8,1334,1333.8,1334,3.000,307686.000
TFGOLD00,2011-02-03,06:34:00,1333.7,1333.7,1333.7,1333.7,1.000,307686.000
TFGOLD00,2011-02-03,06:36:00,1333.8,1333.8,1333.8,1333.8,1.000,307686.000
TFGOLD00,2011-02-03,06:37:00,1333.9,1333.9,1333.7,1333.7,3.000,307686.000
TFGOLD00,2011-02-03,06:38:00,1333.8,1333.9,1333.8,1333.9,2.000,307686.000
TFGOLD00,2011-02-03,06:40:00,1333.8,1333.8,1333.8,1333.8,1.000,307686.000
TFGOLD00,2011-02-03,06:41:00,1333.7,1333.7,1333.7,1333.7,1.000,307686.000
TFGOLD00,2011-02-03,06:42:00,1333.6,1333.6,1333.6,1333.6,1.000,307686.000
TFGOLD00,2011-02-03,06:44:00,1333.7,1333.7,1333.7,1333.7,1.000,307686.000
TFGOLD00,2011-02-03,06:45:00,1333.6,1333.6,1333.6,1333.6,1.000,307686.000
TFGOLD00,2011-02-03,06:46:00,1333.5,1333.5,1333.2,1333.2,6.000,307686.000
TFGOLD00,2011-02-03,06:48:00,1333.4,1333.4,1333.3,1333.4,3.000,307686.000
TFGOLD00,2011-02-03,06:49:00,1333.2,1333.2,1333.2,1333.2,1.000,307686.000
TFGOLD00,2011-02-03,06:50:00,1333.3,1333.5,1333.3,1333.4,4.000,307686.000
TFGOLD00,2011-02-03,06:53:00,1333.3,1333.3,1333.3,1333.3,1.000,307686.000
TFGOLD00,2011-02-03,06:55:00,1333.2,1333.2,1333.2,1333.2,1.000,307686.000
TFGOLD00,2011-02-03,06:56:00,1333.1,1333.1,1333,1333,2.000,307686.000
TFGOLD00,2011-02-03,06:57:00,1332.9,1332.9,1332.3,1332.9,14.000,307686.000
TFGOLD00,2011-02-03,06:58:00,1332.7,1332.8,1332.7,1332.7,3.000,307686.000
TFGOLD00,2011-02-03,06:59:00,1332.8,1332.8,1332.8,1332.8,1.000,307686.000
TFGOLD00,2011-02-03,07:00:00,1332.9,1333,1332.9,1333,2.000,307686.000
TFGOLD00,2011-02-03,07:02:00,1333.1,1333.2,1333.1,1333.1,3.000,307686.000
TFGOLD00,2011-02-03,07:03:00,1333.2,1333.2,1333,1333.1,3.000,307686.000
TFGOLD00,2011-02-03,07:04:00,1333.2,1333.2,1333.2,1333.2,1.000,307686.000
TFGOLD00,2011-02-03,07:06:00,1333.4,1333.5,1333.4,1333.4,3.000,307686.000
TFGOLD00,2011-02-03,07:07:00,1333.5,1333.6,1333.3,1333.6,5.000,307686.000
TFGOLD00,2011-02-03,07:08:00,1333.5,1333.5,1333.4,1333.4,2.000,307686.000
TFGOLD00,2011-02-03,07:09:00,1333.3,1333.3,1333.3,1333.3,1.000,307686.000
TFGOLD00,2011-02-03,07:10:00,1333.4,1333.4,1333.4,1333.4,1.000,307686.000
TFGOLD00,2011-02-03,07:13:00,1333.3,1333.3,1333.2,1333.3,3.000,307686.000
TFGOLD00,2011-02-03,07:14:00,1333.1,1333.1,1333,1333.1,3.000,307686.000
TFGOLD00,2011-02-03,07:15:00,1333,1333,1332.8,1332.9,7.000,307686.000
TFGOLD00,2011-02-03,07:16:00,1332.8,1332.8,1332.8,1332.8,1.000,307686.000
TFGOLD00,2011-02-03,07:18:00,1332.9,1332.9,1332.7,1332.7,3.000,307686.000
TFGOLD00,2011-02-03,07:19:00,1332.6,1332.7,1332.5,1332.7,8.000,307686.000
TFGOLD00,2011-02-03,07:22:00,1332.8,1332.8,1332.7,1332.8,3.000,307686.000
TFGOLD00,2011-02-03,07:23:00,1333,1333,1333,1333,1.000,307686.000
TFGOLD00,2011-02-03,07:25:00,1332.9,1332.9,1332.8,1332.8,2.000,307686.000
TFGOLD00,2011-02-03,07:27:00,1332.9,1332.9,1332.8,1332.8,4.000,307686.000
TFGOLD00,2011-02-03,07:28:00,1332.6,1332.6,1332.3,1332.5,5.000,307686.000
TFGOLD00,2011-02-03,07:29:00,1332.4,1332.7,1332.4,1332.5,5.000,307686.000
TFGOLD00,2011-02-03,07:30:00,1332.6,1333,1332.6,1333,5.000,307686.000
TFGOLD00,2011-02-03,07:32:00,1332.9,1332.9,1332.7,1332.7,3.000,307686.000
TFGOLD00,2011-02-03,07:33:00,1332.8,1333.2,1332.8,1333.2,5.000,307686.000
TFGOLD00,2011-02-03,07:34:00,1333.3,1333.3,1333,1333,5.000,307686.000
TFGOLD00,2011-02-03,07:35:00,1333.1,1333.1,1333.1,1333.1,1.000,307686.000
TFGOLD00,2011-02-03,07:36:00,1333,1333,1333,1333,1.000,307686.000
TFGOLD00,2011-02-03,07:37:00,1332.9,1332.9,1332.4,1332.4,5.000,307686.000
TFGOLD00,2011-02-03,07:38:00,1332.7,1332.7,1331.4,1331.8,21.000,307686.000
TFGOLD00,2011-02-03,07:39:00,1331.6,1331.8,1331.2,1331.6,20.000,307686.000
TFGOLD00,2011-02-03,07:40:00,1331.7,1331.8,1331.4,1331.5,9.000,307686.000
TFGOLD00,2011-02-03,07:41:00,1331.7,1331.7,1330.8,1331.1,16.000,307686.000
TFGOLD00,2011-02-03,07:42:00,1330.9,1331.5,1330.9,1331.4,8.000,307686.000
TFGOLD00,2011-02-03,07:43:00,1331.5,1331.6,1331.3,1331.5,7.000,307686.000
TFGOLD00,2011-02-03,07:44:00,1331.4,1331.6,1331.4,1331.6,2.000,307686.000
TFGOLD00,2011-02-03,07:45:00,1331.5,1331.6,1331.4,1331.4,4.000,307686.000
TFGOLD00,2011-02-03,07:46:00,1331.5,1331.7,1331.4,1331.6,9.000,307686.000
TFGOLD00,2011-02-03,07:47:00,1331.5,1331.7,1331.4,1331.4,8.000,307686.000
TFGOLD00,2011-02-03,07:48:00,1331.5,1332,1331.3,1331.3,17.000,307686.000
TFGOLD00,2011-02-03,07:49:00,1331.2,1331.2,1331.2,1331.2,1.000,307686.000
TFGOLD00,2011-02-03,07:50:00,1331.3,1331.3,1330.7,1330.7,10.000,307686.000
TFGOLD00,2011-02-03,07:51:00,1330.6,1330.8,1329.6,1329.7,54.000,307686.000
TFGOLD00,2011-02-03,07:52:00,1329.8,1330.5,1329.6,1330.5,12.000,307686.000
TFGOLD00,2011-02-03,07:53:00,1330.6,1330.8,1330.4,1330.4,9.000,307686.000
TFGOLD00,2011-02-03,07:54:00,1330.5,1330.7,1330.3,1330.3,9.000,307686.000
TFGOLD00,2011-02-03,07:55:00,1330.4,1330.9,1330.4,1330.9,8.000,307686.000
TFGOLD00,2011-02-03,07:56:00,1330.7,1330.7,1330.4,1330.4,7.000,307686.000
TFGOLD00,2011-02-03,07:57:00,1330.5,1330.6,1330.3,1330.4,6.000,307686.000
TFGOLD00,2011-02-03,07:58:00,1330.2,1330.3,1329.6,1330.1,23.000,307686.000
TFGOLD00,2011-02-03,07:59:00,1330,1330.5,1330,1330.1,19.000,307686.000
TFGOLD00,2011-02-03,08:00:00,1330.2,1330.6,1329.9,1329.9,18.000,307686.000
TFGOLD00,2011-02-03,08:01:00,1329.8,1330.2,1329.8,1330.2,4.000,307686.000
TFGOLD00,2011-02-03,08:02:00,1330.1,1330.3,1330,1330.2,10.000,307686.000
TFGOLD00,2011-02-03,08:03:00,1330.3,1330.5,1330.3,1330.5,9.000,307686.000
TFGOLD00,2011-02-03,08:04:00,1330.6,1330.6,1330.4,1330.6,5.000,307686.000
TFGOLD00,2011-02-03,08:05:00,1330.5,1330.5,1330.1,1330.3,10.000,307686.000
TFGOLD00,2011-02-03,08:06:00,1330.2,1330.3,1330.1,1330.2,6.000,307686.000
TFGOLD00,2011-02-03,08:07:00,1330.1,1330.5,1330,1330.5,16.000,307686.000
TFGOLD00,2011-02-03,08:08:00,1330.3,1330.5,1330.1,1330.2,11.000,307686.000
TFGOLD00,2011-02-03,08:09:00,1330.4,1330.5,1330.4,1330.5,2.000,307686.000
TFGOLD00,2011-02-03,08:10:00,1330.3,1330.4,1329.3,1329.6,25.000,307686.000
TFGOLD00,2011-02-03,08:11:00,1329.8,1329.9,1329.3,1329.6,29.000,307686.000
TFGOLD00,2011-02-03,08:12:00,1329.5,1329.7,1329.3,1329.6,14.000,307686.000
TFGOLD00,2011-02-03,08:13:00,1329.5,1329.6,1329.4,1329.4,5.000,310088.000
TFGOLD00,2011-02-03,08:14:00,1329.6,1329.9,1329.5,1329.9,9.000,310088.000
TFGOLD00,2011-02-03,08:15:00,1329.8,1329.8,1329.8,1329.8,1.000,310088.000
TFGOLD00,2011-02-03,08:16:00,1329.7,1329.8,1329.7,1329.8,2.000,310088.000
TFGOLD00,2011-02-03,08:17:00,1329.7,1330,1329.5,1329.7,13.000,310088.000
TFGOLD00,2011-02-03,08:18:00,1329.6,1329.9,1329.6,1329.8,5.000,310088.000
TFGOLD00,2011-02-03,08:19:00,1329.9,1330.2,1329.9,1330.2,6.000,310088.000
TFGOLD00,2011-02-03,08:20:00,1330.3,1330.4,1330.1,1330.2,18.000,310088.000
TFGOLD00,2011-02-03,08:21:00,1330.3,1330.8,1330.3,1330.5,22.000,310088.000
TFGOLD00,2011-02-03,08:22:00,1330.4,1330.4,1330.3,1330.3,2.000,310088.000
TFGOLD00,2011-02-03,08:23:00,1330.2,1330.2,1330.1,1330.2,3.000,310088.000
TFGOLD00,2011-02-03,08:24:00,1330.1,1330.1,1329.8,1330.1,9.000,310088.000
TFGOLD00,2011-02-03,08:25:00,1330,1330.2,1329.8,1329.8,11.000,310088.000
TFGOLD00,2011-02-03,08:26:00,1329.7,1330.3,1329.7,1330,12.000,310088.000
TFGOLD00,2011-02-03,08:27:00,1330.1,1330.2,1330,1330.1,9.000,310088.000
TFGOLD00,2011-02-03,08:28:00,1330,1330.4,1330,1330.1,8.000,310088.000
TFGOLD00,2011-02-03,08:29:00,1330.2,1330.2,1329.5,1329.8,15.000,310088.000
TFGOLD00,2011-02-03,08:30:00,1329.6,1329.9,1329.6,1329.8,4.000,310088.000
TFGOLD00,2011-02-03,08:31:00,1329.9,1330,1329.5,1329.5,13.000,310088.000
TFGOLD00,2011-02-03,08:32:00,1329.6,1329.6,1329,1329.4,19.000,310088.000
TFGOLD00,2011-02-03,08:33:00,1329,1329.3,1328.5,1329.1,37.000,310088.000
TFGOLD00,2011-02-03,08:34:00,1329.2,1329.4,1328.8,1329.1,30.000,310088.000
TFGOLD00,2011-02-03,08:35:00,1329.4,1329.5,1329,1329.1,16.000,310088.000
TFGOLD00,2011-02-03,08:36:00,1329.2,1329.2,1328.5,1328.8,40.000,310088.000
TFGOLD00,2011-02-03,08:37:00,1328.7,1328.9,1328.5,1328.7,29.000,310088.000
TFGOLD00,2011-02-03,08:38:00,1328.6,1329.1,1327.9,1328.2,57.000,310088.000
TFGOLD00,2011-02-03,08:39:00,1328.5,1328.5,1328.1,1328.3,23.000,310088.000
TFGOLD00,2011-02-03,08:40:00,1328.2,1328.7,1328.2,1328.6,6.000,310088.000
TFGOLD00,2011-02-03,08:41:00,1328.8,1328.9,1328.5,1328.6,18.000,310088.000
TFGOLD00,2011-02-03,08:42:00,1328.5,1328.7,1328.5,1328.7,5.000,310088.000
TFGOLD00,2011-02-03,08:43:00,1328.8,1329,1328.7,1329,8.000,310088.000
TFGOLD00,2011-02-03,08:44:00,1328.9,1329.5,1328.9,1329.5,8.000,310088.000
TFGOLD00,2011-02-03,08:45:00,1329.3,1329.3,1329.2,1329.2,4.000,310088.000
TFGOLD00,2011-02-03,08:46:00,1329.3,1329.4,1329.3,1329.4,2.000,310088.000
TFGOLD00,2011-02-03,08:47:00,1329.5,1329.7,1329.5,1329.7,5.000,310088.000
TFGOLD00,2011-02-03,08:48:00,1329.6,1329.6,1329.4,1329.5,4.000,310088.000
TFGOLD00,2011-02-03,08:49:00,1329.4,1329.9,1329.4,1329.5,7.000,310088.000
TFGOLD00,2011-02-03,08:50:00,1329.7,1330,1329.7,1330,6.000,310088.000
TFGOLD00,2011-02-03,08:51:00,1329.9,1329.9,1328,1329,59.000,310088.000
TFGOLD00,2011-02-03,08:52:00,1328.9,1328.9,1328.7,1328.9,5.000,310088.000
TFGOLD00,2011-02-03,08:53:00,1328.8,1328.9,1328.8,1328.9,2.000,310088.000
TFGOLD00,2011-02-03,08:54:00,1329,1329.2,1329,1329,4.000,310088.000
TFGOLD00,2011-02-03,08:55:00,1329.1,1329.1,1329,1329.1,5.000,310088.000
TFGOLD00,2011-02-03,08:56:00,1329,1329,1329,1329,1.000,310088.000
TFGOLD00,2011-02-03,08:57:00,1329.1,1329.4,1329.1,1329.4,3.000,310088.000
TFGOLD00,2011-02-03,08:58:00,1329.7,1329.8,1329.6,1329.8,4.000,310088.000
TFGOLD00,2011-02-03,08:59:00,1329.9,1330,1329.8,1329.9,10.000,310088.000
TFGOLD00,2011-02-03,09:00:00,1330,1330.5,1328.2,1329.8,114.000,310088.000
TFGOLD00,2011-02-03,09:01:00,1329.5,1330,1329.2,1329.9,24.000,310088.000
TFGOLD00,2011-02-03,09:02:00,1330,1330,1329.3,1329.4,7.000,310088.000
TFGOLD00,2011-02-03,09:03:00,1329.6,1329.6,1329.5,1329.5,4.000,310088.000
TFGOLD00,2011-02-03,09:04:00,1329.6,1329.8,1329.6,1329.8,3.000,310088.000
TFGOLD00,2011-02-03,09:05:00,1330,1330,1329.7,1329.9,8.000,310088.000
TFGOLD00,2011-02-03,09:06:00,1329.7,1329.8,1329.4,1329.6,13.000,310088.000
TFGOLD00,2011-02-03,09:07:00,1329.7,1330,1329.7,1330,3.000,310088.000
TFGOLD00,2011-02-03,09:08:00,1329.9,1330,1329.6,1330,7.000,310088.000
TFGOLD00,2011-02-03,09:09:00,1329.8,1329.9,1329.5,1329.6,9.000,310088.000
TFGOLD00,2011-02-03,09:10:00,1329.5,1329.6,1329.5,1329.6,2.000,310088.000
TFGOLD00,2011-02-03,09:11:00,1329.8,1329.9,1329.8,1329.9,2.000,310088.000
TFGOLD00,2011-02-03,09:12:00,1329.8,1330,1329.8,1329.9,6.000,310088.000
TFGOLD00,2011-02-03,09:13:00,1329.8,1329.8,1329.6,1329.7,8.000,310088.000
TFGOLD00,2011-02-03,09:14:00,1329.8,1329.8,1329.5,1329.8,9.000,310088.000
TFGOLD00,2011-02-03,09:15:00,1329.9,1329.9,1329.3,1329.7,28.000,310088.000
TFGOLD00,2011-02-03,09:16:00,1329.6,1329.6,1329.1,1329.4,26.000,310088.000
TFGOLD00,2011-02-03,09:17:00,1329.5,1330.2,1329.3,1330,11.000,310088.000
TFGOLD00,2011-02-03,09:18:00,1330.1,1330.4,1330.1,1330.3,7.000,310088.000
TFGOLD00,2011-02-03,09:19:00,1330.1,1330.1,1330,1330,2.000,310088.000
TFGOLD00,2011-02-03,09:20:00,1329.9,1330.4,1329.9,1330.4,7.000,310088.000
TFGOLD00,2011-02-03,09:21:00,1330.5,1330.8,1330.5,1330.7,15.000,310088.000
TFGOLD00,2011-02-03,09:22:00,1330.8,1331.1,1330.6,1330.9,11.000,310088.000
TFGOLD00,2011-02-03,09:23:00,1330.8,1330.9,1330.7,1330.7,4.000,310088.000
TFGOLD00,2011-02-03,09:24:00,1330.6,1330.8,1330.6,1330.6,5.000,310088.000
TFGOLD00,2011-02-03,09:25:00,1330.5,1330.5,1330.3,1330.3,3.000,310088.000
TFGOLD00,2011-02-03,09:26:00,1330.4,1330.4,1330.2,1330.4,5.000,310088.000
TFGOLD00,2011-02-03,09:27:00,1330.3,1330.4,1330.2,1330.2,11.000,310088.000
TFGOLD00,2011-02-03,09:28:00,1330,1330.3,1330,1330.3,8.000,310088.000
TFGOLD00,2011-02-03,09:29:00,1330.4,1330.5,1330.4,1330.5,2.000,310088.000
TFGOLD00,2011-02-03,09:30:00,1330.4,1330.5,1330.1,1330.3,6.000,310088.000
TFGOLD00,2011-02-03,09:31:00,1330.2,1330.2,1330.2,1330.2,1.000,310088.000
TFGOLD00,2011-02-03,09:32:00,1330.5,1330.7,1330.5,1330.6,4.000,310088.000
TFGOLD00,2011-02-03,09:33:00,1330.5,1330.7,1330.5,1330.7,3.000,310088.000
TFGOLD00,2011-02-03,09:34:00,1330.6,1330.7,1330.4,1330.6,6.000,310088.000
TFGOLD00,2011-02-03,09:35:00,1330.4,1330.4,1330.3,1330.4,3.000,310088.000
TFGOLD00,2011-02-03,09:36:00,1330.3,1330.4,1330.3,1330.3,3.000,310088.000
TFGOLD00,2011-02-03,09:37:00,1330.5,1330.5,1330.4,1330.4,2.000,310088.000
TFGOLD00,2011-02-03,09:38:00,1330.3,1330.5,1330.3,1330.5,2.000,310088.000
TFGOLD00,2011-02-03,09:39:00,1330.6,1330.7,1330.5,1330.6,9.000,310088.000
TFGOLD00,2011-02-03,09:40:00,1330.7,1330.7,1330.6,1330.7,3.000,310088.000
TFGOLD00,2011-02-03,09:41:00,1330.6,1330.6,1330.5,1330.5,2.000,310088.000
TFGOLD00,2011-02-03,09:42:00,1330.6,1330.7,1330.6,1330.6,3.000,310088.000
TFGOLD00,2011-02-03,09:43:00,1330.5,1330.5,1330.1,1330.1,6.000,310088.000
TFGOLD00,2011-02-03,09:44:00,1330.2,1330.4,1330.2,1330.3,8.000,310088.000
TFGOLD00,2011-02-03,09:45:00,1330.2,1330.6,1330.2,1330.6,9.000,310088.000
TFGOLD00,2011-02-03,09:46:00,1330.5,1330.6,1330.1,1330.1,7.000,310088.000
TFGOLD00,2011-02-03,09:47:00,1330,1330.3,1330,1330.2,6.000,310088.000
TFGOLD00,2011-02-03,09:48:00,1330.4,1330.4,1330.2,1330.2,3.000,310088.000
TFGOLD00,2011-02-03,09:49:00,1330.3,1330.3,1330.3,1330.3,1.000,310088.000
TFGOLD00,2011-02-03,09:50:00,1330.5,1330.5,1330.3,1330.4,3.000,310088.000
TFGOLD00,2011-02-03,09:51:00,1330.6,1330.6,1330.2,1330.2,6.000,310088.000
TFGOLD00,2011-02-03,09:52:00,1330.3,1330.3,1330.2,1330.3,3.000,310088.000
TFGOLD00,2011-02-03,09:53:00,1330.2,1330.3,1330.1,1330.2,8.000,310088.000
TFGOLD00,2011-02-03,09:54:00,1330.3,1330.4,1330.2,1330.2,7.000,310088.000
TFGOLD00,2011-02-03,09:55:00,1330.3,1330.3,1330.2,1330.2,2.000,310088.000
TFGOLD00,2011-02-03,09:56:00,1330.1,1330.1,1330.1,1330.1,1.000,310088.000
TFGOLD00,2011-02-03,09:57:00,1330.2,1330.3,1330.1,1330.1,4.000,310088.000
TFGOLD00,2011-02-03,09:58:00,1330.2,1330.2,1330.1,1330.1,2.000,310088.000
TFGOLD00,2011-02-03,09:59:00,1330.2,1330.2,1329.9,1329.9,6.000,310088.000
TFGOLD00,2011-02-03,10:00:00,1330,1330.1,1329.9,1330.1,4.000,310088.000
TFGOLD00,2011-02-03,10:01:00,1330.2,1330.3,1330.2,1330.3,2.000,310088.000
TFGOLD00,2011-02-03,10:02:00,1330,1330,1330,1330,1.000,310088.000
TFGOLD00,2011-02-03,10:03:00,1329.9,1330,1329.7,1330,7.000,310088.000
TFGOLD00,2011-02-03,10:04:00,1329.8,1329.8,1329.8,1329.8,1.000,310088.000
TFGOLD00,2011-02-03,10:05:00,1329.9,1330.4,1329.8,1330.4,10.000,310088.000
TFGOLD00,2011-02-03,10:06:00,1330.3,1330.4,1330.3,1330.4,4.000,310088.000
TFGOLD00,2011-02-03,10:07:00,1330.3,1330.3,1330,1330.2,6.000,310088.000
TFGOLD00,2011-02-03,10:08:00,1330.1,1330.1,1329.9,1330,6.000,310088.000
TFGOLD00,2011-02-03,10:09:00,1330.1,1330.2,1330.1,1330.2,4.000,310088.000
TFGOLD00,2011-02-03,10:10:00,1330.3,1330.3,1330.3,1330.3,1.000,310088.000
TFGOLD00,2011-02-03,10:11:00,1330.2,1330.2,1330,1330,3.000,310088.000
TFGOLD00,2011-02-03,10:12:00,1330.2,1330.6,1330.2,1330.6,8.000,310088.000
TFGOLD00,2011-02-03,10:13:00,1330.5,1330.6,1330.5,1330.5,3.000,310088.000
TFGOLD00,2011-02-03,10:15:00,1330.4,1330.5,1330.4,1330.5,2.000,310088.000
TFGOLD00,2011-02-03,10:16:00,1330.4,1330.4,1330.2,1330.3,4.000,310088.000
TFGOLD00,2011-02-03,10:17:00,1330.2,1330.2,1330.2,1330.2,1.000,310088.000
TFGOLD00,2011-02-03,10:18:00,1330.1,1330.2,1330.1,1330.2,4.000,310088.000
TFGOLD00,2011-02-03,10:19:00,1330.1,1330.5,1330.1,1330.3,10.000,310088.000
TFGOLD00,2011-02-03,10:20:00,1330.2,1330.5,1330.2,1330.5,4.000,310088.000
TFGOLD00,2011-02-03,10:21:00,1330.4,1330.5,1330.4,1330.5,2.000,310088.000
TFGOLD00,2011-02-03,10:22:00,1330.4,1330.6,1330.4,1330.4,4.000,310088.000
TFGOLD00,2011-02-03,10:23:00,1330.5,1330.6,1330.1,1330.5,15.000,310088.000
TFGOLD00,2011-02-03,10:24:00,1330.6,1330.6,1330.5,1330.5,2.000,310088.000
TFGOLD00,2011-02-03,10:25:00,1330.6,1330.6,1330.6,1330.6,1.000,310088.000
TFGOLD00,2011-02-03,10:26:00,1330.5,1330.6,1330.4,1330.6,7.000,310088.000
TFGOLD00,2011-02-03,10:27:00,1330.5,1330.5,1330.5,1330.5,1.000,310088.000
TFGOLD00,2011-02-03,10:28:00,1330.4,1330.4,1330,1330,8.000,310088.000
TFGOLD00,2011-02-03,10:29:00,1329.9,1330,1329.9,1330,2.000,310088.000
TFGOLD00,2011-02-03,10:30:00,1330.2,1330.2,1330.1,1330.1,2.000,310088.000
TFGOLD00,2011-02-03,10:31:00,1330.2,1330.5,1330.2,1330.3,6.000,310088.000
TFGOLD00,2011-02-03,10:32:00,1330.5,1330.5,1330.4,1330.4,4.000,310088.000
TFGOLD00,2011-02-03,10:33:00,1330.5,1330.5,1330.1,1330.1,3.000,310088.000
TFGOLD00,2011-02-03,10:34:00,1330,1330,1329.9,1329.9,4.000,310088.000
TFGOLD00,2011-02-03,10:35:00,1330,1330,1330,1330,1.000,310088.000
TFGOLD00,2011-02-03,10:36:00,1330.1,1330.1,1330.1,1330.1,1.000,310088.000
TFGOLD00,2011-02-03,10:37:00,1330,1330.1,1330,1330,3.000,310088.000
TFGOLD00,2011-02-03,10:38:00,1330.1,1330.2,1330.1,1330.2,2.000,310088.000
TFGOLD00,2011-02-03,10:39:00,1330.1,1330.1,1330.1,1330.1,1.000,310088.000
TFGOLD00,2011-02-03,10:40:00,1330.3,1330.4,1330.3,1330.4,2.000,310088.000
TFGOLD00,2011-02-03,10:41:00,1330.5,1330.5,1330.3,1330.3,3.000,310088.000
TFGOLD00,2011-02-03,10:42:00,1330.2,1330.2,1330,1330,3.000,310088.000
TFGOLD00,2011-02-03,10:43:00,1330.1,1330.2,1330.1,1330.2,2.000,310088.000
TFGOLD00,2011-02-03,10:44:00,1330.1,1330.1,1330.1,1330.1,1.000,310088.000
TFGOLD00,2011-02-03,10:45:00,1330.2,1330.2,1330.2,1330.2,1.000,310088.000
TFGOLD00,2011-02-03,10:46:00,1330,1330.1,1330,1330,3.000,310088.000
TFGOLD00,2011-02-03,10:47:00,1330.1,1330.2,1329.6,1329.7,22.000,310088.000
TFGOLD00,2011-02-03,10:48:00,1329.6,1329.6,1329.2,1329.4,18.000,310088.000
TFGOLD00,2011-02-03,10:49:00,1329.5,1329.5,1329.4,1329.5,3.000,310088.000
TFGOLD00,2011-02-03,10:50:00,1329.6,1329.7,1329.5,1329.6,9.000,310088.000
TFGOLD00,2011-02-03,10:51:00,1329.7,1329.8,1329.7,1329.7,5.000,310088.000
TFGOLD00,2011-02-03,10:52:00,1329.6,1329.6,1329.4,1329.4,3.000,310088.000
TFGOLD00,2011-02-03,10:53:00,1329.5,1329.5,1329.4,1329.5,3.000,310088.000
TFGOLD00,2011-02-03,10:54:00,1329.4,1329.6,1329.3,1329.6,8.000,310088.000
TFGOLD00,2011-02-03,10:55:00,1329.5,1329.6,1329.3,1329.6,12.000,310088.000
TFGOLD00,2011-02-03,10:56:00,1329.5,1329.8,1329.5,1329.5,8.000,310088.000
TFGOLD00,2011-02-03,10:57:00,1329.4,1329.7,1329.4,1329.7,6.000,310088.000
TFGOLD00,2011-02-03,10:58:00,1329.8,1329.9,1329.7,1329.9,4.000,310088.000
TFGOLD00,2011-02-03,10:59:00,1329.8,1329.8,1329.6,1329.8,6.000,310088.000
TFGOLD00,2011-02-03,11:00:00,1329.9,1330.1,1329.7,1330.1,6.000,310088.000
TFGOLD00,2011-02-03,11:01:00,1329.9,1330.5,1329.7,1330.5,13.000,310088.000
TFGOLD00,2011-02-03,11:02:00,1330.3,1331.8,1330.3,1331.3,91.000,310088.000
TFGOLD00,2011-02-03,11:03:00,1331.4,1331.9,1331.3,1331.8,21.000,310088.000
TFGOLD00,2011-02-03,11:04:00,1331.9,1332,1331.6,1331.8,12.000,310088.000
TFGOLD00,2011-02-03,11:05:00,1331.7,1331.8,1331.6,1331.7,5.000,310088.000
TFGOLD00,2011-02-03,11:06:00,1331.6,1331.7,1331.6,1331.6,5.000,310088.000
TFGOLD00,2011-02-03,11:07:00,1331.7,1332,1331.3,1332,16.000,310088.000
TFGOLD00,2011-02-03,11:08:00,1331.9,1332.7,1331.9,1332.5,22.000,310088.000
TFGOLD00,2011-02-03,11:09:00,1332.4,1332.5,1332.2,1332.3,8.000,310088.000
TFGOLD00,2011-02-03,11:10:00,1332.1,1332.5,1332.1,1332.4,9.000,310088.000
TFGOLD00,2011-02-03,11:11:00,1332.5,1332.5,1331.9,1332.2,18.000,310088.000
TFGOLD00,2011-02-03,11:12:00,1332.3,1332.4,1332,1332,10.000,310088.000
TFGOLD00,2011-02-03,11:13:00,1332.1,1332.1,1331.7,1331.7,5.000,310088.000
TFGOLD00,2011-02-03,11:14:00,1332,1332.5,1331.9,1332.3,14.000,310088.000
TFGOLD00,2011-02-03,11:15:00,1332.2,1332.3,1332.2,1332.3,2.000,310088.000
TFGOLD00,2011-02-03,11:16:00,1332.4,1332.6,1332.4,1332.6,7.000,310088.000
TFGOLD00,2011-02-03,11:17:00,1332.5,1332.5,1332,1332,6.000,310088.000
TFGOLD00,2011-02-03,11:18:00,1332.1,1332.3,1332,1332.3,7.000,310088.000
TFGOLD00,2011-02-03,11:19:00,1332.4,1332.4,1331.9,1332,13.000,310088.000
TFGOLD00,2011-02-03,11:20:00,1332.1,1333.1,1332.1,1332.8,22.000,310088.000
TFGOLD00,2011-02-03,11:21:00,1332.9,1333.1,1332.8,1332.9,8.000,310088.000
TFGOLD00,2011-02-03,11:22:00,1333,1333,1332.7,1332.8,7.000,310088.000
TFGOLD00,2011-02-03,11:23:00,1332.7,1332.7,1332.6,1332.6,2.000,310088.000
TFGOLD00,2011-02-03,11:24:00,1332.5,1332.6,1332.5,1332.6,4.000,310088.000
TFGOLD00,2011-02-03,11:25:00,1332.7,1332.7,1332.5,1332.7,5.000,310088.000
TFGOLD00,2011-02-03,11:26:00,1332.6,1333.1,1332.6,1332.8,8.000,310088.000
TFGOLD00,2011-02-03,11:27:00,1333,1333,1332.6,1332.8,5.000,310088.000
TFGOLD00,2011-02-03,11:28:00,1332.6,1332.6,1332.5,1332.5,2.000,310088.000
TFGOLD00,2011-02-03,11:29:00,1332.6,1332.6,1332.5,1332.6,5.000,310088.000
TFGOLD00,2011-02-03,11:30:00,1332.7,1332.7,1332.5,1332.7,7.000,310088.000
TFGOLD00,2011-02-03,11:31:00,1332.8,1333.1,1332.7,1333,15.000,310088.000
TFGOLD00,2011-02-03,11:32:00,1333.1,1333.2,1333,1333.2,11.000,310088.000
TFGOLD00,2011-02-03,11:33:00,1333.1,1333.1,1332.7,1332.7,12.000,310088.000
TFGOLD00,2011-02-03,11:34:00,1332.6,1333.1,1332.5,1333.1,14.000,310088.000
TFGOLD00,2011-02-03,11:35:00,1333,1333.1,1333,1333.1,4.000,310088.000
TFGOLD00,2011-02-03,11:36:00,1333,1333.2,1333,1333.1,4.000,310088.000
TFGOLD00,2011-02-03,11:37:00,1333.2,1333.8,1333.1,1333.5,23.000,310088.000
TFGOLD00,2011-02-03,11:38:00,1333.6,1333.7,1333.5,1333.5,4.000,310088.000
TFGOLD00,2011-02-03,11:39:00,1333.6,1333.6,1333.2,1333.5,8.000,310088.000
TFGOLD00,2011-02-03,11:40:00,1333.6,1334.1,1333.5,1334,15.000,310088.000
TFGOLD00,2011-02-03,11:41:00,1334.1,1334.2,1334,1334.2,4.000,310088.000
TFGOLD00,2011-02-03,11:42:00,1334.1,1334.2,1333.7,1333.9,11.000,310088.000
TFGOLD00,2011-02-03,11:43:00,1334.2,1334.3,1334.1,1334.1,12.000,310088.000
TFGOLD00,2011-02-03,11:44:00,1334,1334.3,1334,1334.2,6.000,310088.000
TFGOLD00,2011-02-03,11:45:00,1334.3,1334.5,1334.2,1334.2,14.000,310088.000
TFGOLD00,2011-02-03,11:46:00,1334.1,1334.1,1333.7,1333.8,10.000,310088.000
TFGOLD00,2011-02-03,11:47:00,1333.7,1333.9,1333.6,1333.8,9.000,310088.000
TFGOLD00,2011-02-03,11:49:00,1333.9,1334,1333.9,1334,2.000,310088.000
TFGOLD00,2011-02-03,11:50:00,1333.8,1334,1333.8,1333.8,6.000,310088.000
TFGOLD00,2011-02-03,11:51:00,1333.7,1333.7,1333.7,1333.7,1.000,310088.000
TFGOLD00,2011-02-03,11:52:00,1333.6,1333.7,1333.5,1333.6,5.000,310088.000
TFGOLD00,2011-02-03,11:53:00,1333.7,1333.7,1333.6,1333.7,3.000,310088.000
TFGOLD00,2011-02-03,11:54:00,1333.6,1333.8,1333.6,1333.8,5.000,310088.000
TFGOLD00,2011-02-03,11:55:00,1333.7,1333.8,1333.6,1333.8,4.000,310088.000
TFGOLD00,2011-02-03,11:56:00,1333.9,1334,1333.7,1333.7,4.000,310088.000
TFGOLD00,2011-02-03,11:57:00,1333.6,1333.6,1333.6,1333.6,1.000,310088.000
TFGOLD00,2011-02-03,11:58:00,1333.7,1333.7,1333.7,1333.7,1.000,310088.000
TFGOLD00,2011-02-03,11:59:00,1333.6,1333.8,1333.5,1333.6,9.000,310088.000
TFGOLD00,2011-02-03,12:00:00,1333.7,1334.8,1333.7,1334.3,37.000,310088.000
TFGOLD00,2011-02-03,12:01:00,1334.5,1334.8,1334.4,1334.5,25.000,310088.000
TFGOLD00,2011-02-03,12:02:00,1334.6,1334.7,1334.4,1334.4,7.000,310088.000
TFGOLD00,2011-02-03,12:03:00,1334.3,1334.8,1334.3,1334.6,8.000,310088.000
TFGOLD00,2011-02-03,12:04:00,1334.7,1334.8,1334.6,1334.6,6.000,310088.000
TFGOLD00,2011-02-03,12:05:00,1334.7,1334.7,1334.3,1334.4,6.000,310088.000
TFGOLD00,2011-02-03,12:06:00,1334.5,1334.7,1334.5,1334.6,10.000,310088.000
TFGOLD00,2011-02-03,12:07:00,1334.5,1334.5,1334.4,1334.4,4.000,310088.000
TFGOLD00,2011-02-03,12:08:00,1334.3,1334.5,1334,1334,15.000,310088.000
TFGOLD00,2011-02-03,12:09:00,1334.2,1334.2,1334.1,1334.2,7.000,310088.000
TFGOLD00,2011-02-03,12:10:00,1334.1,1334.3,1333.8,1334.3,19.000,310088.000
TFGOLD00,2011-02-03,12:11:00,1334.2,1334.2,1334,1334.1,6.000,310088.000
TFGOLD00,2011-02-03,12:12:00,1334.2,1334.3,1334,1334.1,8.000,310088.000
TFGOLD00,2011-02-03,12:13:00,1334,1334.2,1333.9,1334.1,8.000,310088.000
TFGOLD00,2011-02-03,12:14:00,1334.2,1334.2,1334,1334,5.000,310088.000
TFGOLD00,2011-02-03,12:15:00,1334.1,1334.1,1333.6,1333.8,13.000,310088.000
TFGOLD00,2011-02-03,12:16:00,1333.7,1333.9,1333.7,1333.8,8.000,310088.000
TFGOLD00,2011-02-03,12:17:00,1333.6,1333.7,1333.5,1333.5,4.000,310088.000
TFGOLD00,2011-02-03,12:18:00,1333.4,1333.4,1333.3,1333.3,4.000,310088.000
TFGOLD00,2011-02-03,12:19:00,1333.4,1333.4,1333.4,1333.4,1.000,310088.000
TFGOLD00,2011-02-03,12:20:00,1333.5,1333.8,1333.4,1333.4,9.000,310088.000
TFGOLD00,2011-02-03,12:21:00,1333.2,1333.3,1333,1333,9.000,310088.000
TFGOLD00,2011-02-03,12:22:00,1332.9,1333,1332.7,1333,8.000,310088.000
TFGOLD00,2011-02-03,12:23:00,1333.1,1333.4,1333.1,1333.3,8.000,310088.000
TFGOLD00,2011-02-03,12:24:00,1333.1,1333.4,1333,1333.1,8.000,310088.000
TFGOLD00,2011-02-03,12:25:00,1333,1333.3,1333,1333.2,9.000,310088.000
TFGOLD00,2011-02-03,12:26:00,1333.1,1333.1,1332.8,1333,5.000,310088.000
TFGOLD00,2011-02-03,12:27:00,1332.9,1332.9,1332.9,1332.9,1.000,310088.000
TFGOLD00,2011-02-03,12:28:00,1332.8,1333.2,1332.8,1333.2,8.000,310088.000
TFGOLD00,2011-02-03,12:29:00,1333.1,1333.1,1333.1,1333.1,1.000,310088.000
TFGOLD00,2011-02-03,12:31:00,1333,1333,1332.9,1333,3.000,310088.000
TFGOLD00,2011-02-03,12:32:00,1333.2,1333.2,1333.2,1333.2,1.000,310088.000
TFGOLD00,2011-02-03,12:33:00,1333.1,1333.2,1333.1,1333.2,4.000,310088.000
TFGOLD00,2011-02-03,12:34:00,1333.1,1333.4,1333.1,1333.2,6.000,310088.000
TFGOLD00,2011-02-03,12:35:00,1333.1,1333.4,1333.1,1333.4,5.000,310088.000
TFGOLD00,2011-02-03,12:36:00,1333.3,1333.4,1333.2,1333.4,4.000,310088.000
TFGOLD00,2011-02-03,12:37:00,1333.3,1333.3,1333.2,1333.3,5.000,310088.000
TFGOLD00,2011-02-03,12:38:00,1333.2,1333.4,1333.1,1333.3,7.000,310088.000
TFGOLD00,2011-02-03,12:39:00,1333.2,1333.4,1333.2,1333.4,4.000,310088.000
TFGOLD00,2011-02-03,12:40:00,1333.3,1333.3,1333.1,1333.1,3.000,310088.000
TFGOLD00,2011-02-03,12:41:00,1333,1333,1332.9,1332.9,2.000,310088.000
TFGOLD00,2011-02-03,12:42:00,1332.8,1332.8,1332.7,1332.8,5.000,310088.000
TFGOLD00,2011-02-03,12:43:00,1332.7,1332.7,1332.5,1332.6,10.000,310088.000
TFGOLD00,2011-02-03,12:44:00,1332.7,1332.8,1332.6,1332.6,3.000,310088.000
TFGOLD00,2011-02-03,12:45:00,1332.7,1332.8,1332.7,1332.7,3.000,310088.000
TFGOLD00,2011-02-03,12:46:00,1332.6,1332.7,1332.6,1332.7,2.000,310088.000
TFGOLD00,2011-02-03,12:47:00,1332.8,1332.8,1332.7,1332.7,4.000,310088.000
TFGOLD00,2011-02-03,12:48:00,1332.8,1333,1332.8,1333,7.000,310088.000
TFGOLD00,2011-02-03,12:49:00,1332.9,1333,1332.9,1333,4.000,310088.000
TFGOLD00,2011-02-03,12:50:00,1333.1,1333.1,1333.1,1333.1,1.000,310088.000
TFGOLD00,2011-02-03,12:51:00,1333,1333,1333,1333,1.000,310088.000
TFGOLD00,2011-02-03,12:52:00,1332.9,1333.1,1332.9,1333,5.000,310088.000
TFGOLD00,2011-02-03,12:53:00,1333.1,1333.1,1332.9,1332.9,3.000,310088.000
TFGOLD00,2011-02-03,12:54:00,1333,1333.1,1333,1333.1,2.000,310088.000
TFGOLD00,2011-02-03,12:55:00,1333,1333.2,1333,1333.2,3.000,310088.000
TFGOLD00,2011-02-03,12:56:00,1333.1,1333.2,1333,1333.2,4.000,310088.000
TFGOLD00,2011-02-03,12:57:00,1333.3,1333.3,1333.3,1333.3,1.000,310088.000
TFGOLD00,2011-02-03,12:58:00,1333.2,1333.3,1333.2,1333.2,3.000,310088.000
TFGOLD00,2011-02-03,12:59:00,1333.3,1333.3,1333.1,1333.1,7.000,310088.000
TFGOLD00,2011-02-03,13:00:00,1333.2,1333.4,1333.2,1333.4,3.000,310088.000
TFGOLD00,2011-02-03,13:01:00,1333.3,1333.4,1333.3,1333.4,2.000,310088.000
TFGOLD00,2011-02-03,13:02:00,1333.3,1333.4,1333.1,1333.2,8.000,310088.000
TFGOLD00,2011-02-03,13:03:00,1333.3,1333.3,1332.7,1332.8,12.000,310088.000
TFGOLD00,2011-02-03,13:04:00,1332.9,1332.9,1332.7,1332.7,5.000,310088.000
TFGOLD00,2011-02-03,13:05:00,1332.6,1332.7,1332.6,1332.7,2.000,310088.000
TFGOLD00,2011-02-03,13:06:00,1332.6,1332.9,1332.5,1332.8,11.000,310088.000
TFGOLD00,2011-02-03,13:07:00,1332.9,1333.3,1332.7,1333.2,15.000,310088.000
TFGOLD00,2011-02-03,13:08:00,1333.1,1333.1,1333,1333,2.000,310088.000
TFGOLD00,2011-02-03,13:09:00,1333.1,1333.1,1332.7,1332.9,10.000,310088.000
TFGOLD00,2011-02-03,13:10:00,1333.1,1333.3,1333.1,1333.3,3.000,310088.000
TFGOLD00,2011-02-03,13:12:00,1333.2,1333.5,1333.2,1333.5,4.000,310088.000
TFGOLD00,2011-02-03,13:13:00,1333.7,1334,1333.6,1333.6,16.000,310088.000
TFGOLD00,2011-02-03,13:14:00,1333.7,1333.7,1333.5,1333.6,8.000,310088.000
TFGOLD00,2011-02-03,13:15:00,1333.5,1333.7,1333.5,1333.6,7.000,310088.000
TFGOLD00,2011-02-03,13:16:00,1333.7,1333.9,1333.5,1333.7,12.000,310088.000
TFGOLD00,2011-02-03,13:17:00,1333.8,1334.2,1333.8,1333.9,18.000,310088.000
TFGOLD00,2011-02-03,13:18:00,1334,1334.1,1334,1334.1,4.000,310088.000
TFGOLD00,2011-02-03,13:19:00,1334,1334.1,1334,1334,3.000,310088.000
TFGOLD00,2011-02-03,13:20:00,1334.1,1334.1,1333.9,1333.9,3.000,310088.000
TFGOLD00,2011-02-03,13:21:00,1333.8,1333.9,1333.4,1333.5,11.000,310088.000
TFGOLD00,2011-02-03,13:22:00,1333.6,1333.6,1333.3,1333.4,6.000,310088.000
TFGOLD00,2011-02-03,13:23:00,1333.6,1333.6,1333.1,1333.1,5.000,310088.000
TFGOLD00,2011-02-03,13:24:00,1333,1333.2,1332.9,1332.9,9.000,310088.000
TFGOLD00,2011-02-03,13:25:00,1333.1,1333.1,1332.9,1333,6.000,310088.000
TFGOLD00,2011-02-03,13:26:00,1332.9,1332.9,1332.5,1332.7,8.000,310088.000
TFGOLD00,2011-02-03,13:27:00,1332.6,1332.9,1332.6,1332.8,5.000,310088.000
TFGOLD00,2011-02-03,13:28:00,1333,1333,1332.7,1332.7,3.000,310088.000
TFGOLD00,2011-02-03,13:29:00,1332.6,1332.6,1332.5,1332.5,2.000,310088.000
TFGOLD00,2011-02-03,13:30:00,1332.6,1332.8,1332.2,1332.7,19.000,310088.000
TFGOLD00,2011-02-03,13:31:00,1332.6,1332.8,1332.4,1332.5,8.000,310088.000
TFGOLD00,2011-02-03,13:32:00,1332.4,1332.4,1332.1,1332.2,9.000,310088.000
TFGOLD00,2011-02-03,13:33:00,1332.3,1332.7,1332.3,1332.7,7.000,310088.000
TFGOLD00,2011-02-03,13:34:00,1332.8,1332.9,1332.4,1332.4,7.000,310088.000
TFGOLD00,2011-02-03,13:35:00,1332.3,1332.6,1332.2,1332.3,9.000,310088.000
TFGOLD00,2011-02-03,13:36:00,1332.2,1332.2,1332.2,1332.2,1.000,310088.000
TFGOLD00,2011-02-03,13:37:00,1332.1,1332.2,1331.6,1331.7,17.000,310088.000
TFGOLD00,2011-02-03,13:38:00,1331.6,1331.7,1330.3,1330.5,50.000,310088.000
TFGOLD00,2011-02-03,13:39:00,1330.6,1331.1,1330.3,1330.5,37.000,310088.000
TFGOLD00,2011-02-03,13:40:00,1330.6,1330.6,1330,1330.2,28.000,310088.000
TFGOLD00,2011-02-03,13:41:00,1330.3,1330.7,1330.3,1330.7,8.000,310088.000
TFGOLD00,2011-02-03,13:42:00,1330.8,1331.5,1330.8,1331.2,10.000,310088.000
TFGOLD00,2011-02-03,13:43:00,1331.1,1331.2,1330.9,1331.1,10.000,310088.000
TFGOLD00,2011-02-03,13:44:00,1331,1331.2,1331,1331.1,6.000,310088.000
TFGOLD00,2011-02-03,13:45:00,1331.2,1331.5,1331.2,1331.5,6.000,310088.000
TFGOLD00,2011-02-03,13:46:00,1331.4,1331.7,1331.3,1331.7,9.000,310088.000
TFGOLD00,2011-02-03,13:47:00,1331.6,1331.6,1331.2,1331.2,7.000,310088.000
TFGOLD00,2011-02-03,13:48:00,1331.1,1331.1,1330.7,1330.7,10.000,310088.000
TFGOLD00,2011-02-03,13:49:00,1330.8,1330.9,1329.6,1329.6,21.000,310088.000
TFGOLD00,2011-02-03,13:50:00,1329.5,1329.6,1328.9,1329.1,32.000,310088.000
TFGOLD00,2011-02-03,13:51:00,1328.9,1329.4,1328.9,1329.4,8.000,310088.000
TFGOLD00,2011-02-03,13:52:00,1329.5,1329.8,1329.1,1329.5,21.000,310088.000
TFGOLD00,2011-02-03,13:53:00,1329.3,1329.4,1329,1329.1,13.000,310088.000
TFGOLD00,2011-02-03,13:54:00,1329.2,1329.3,1329,1329.2,8.000,310088.000
TFGOLD00,2011-02-03,13:55:00,1329.1,1329.2,1328.6,1328.7,25.000,310088.000
TFGOLD00,2011-02-03,13:56:00,1328.6,1328.8,1328.5,1328.5,14.000,310088.000
TFGOLD00,2011-02-03,13:57:00,1328.7,1329.3,1328.6,1329.1,25.000,310088.000
TFGOLD00,2011-02-03,13:58:00,1329.3,1329.8,1329.1,1329.7,19.000,310088.000
TFGOLD00,2011-02-03,13:59:00,1330,1330,1328.4,1329.1,60.000,310088.000
TFGOLD00,2011-02-03,14:00:00,1328.5,1329.4,1328.1,1328.2,53.000,310088.000
TFGOLD00,2011-02-03,14:01:00,1328.3,1329.1,1328.1,1329,30.000,310088.000
TFGOLD00,2011-02-03,14:02:00,1329.1,1329.5,1329,1329.3,16.000,310088.000
TFGOLD00,2011-02-03,14:03:00,1329.4,1329.7,1329.3,1329.3,14.000,310088.000
TFGOLD00,2011-02-03,14:04:00,1329.4,1329.7,1329.4,1329.7,6.000,310088.000
TFGOLD00,2011-02-03,14:05:00,1329.6,1329.7,1329.5,1329.5,6.000,310088.000
TFGOLD00,2011-02-03,14:06:00,1329.6,1329.9,1329.5,1329.7,11.000,310088.000
TFGOLD00,2011-02-03,14:07:00,1329.6,1329.7,1328.8,1328.9,19.000,310088.000
TFGOLD00,2011-02-03,14:08:00,1329,1329.5,1329,1329.1,8.000,310088.000
TFGOLD00,2011-02-03,14:09:00,1329,1329.2,1328.9,1329.1,8.000,310088.000
TFGOLD00,2011-02-03,14:10:00,1329.4,1329.6,1329.1,1329.1,9.000,310088.000
TFGOLD00,2011-02-03,14:11:00,1329.2,1329.3,1329,1329.1,10.000,310088.000
TFGOLD00,2011-02-03,14:12:00,1329.2,1329.2,1328.9,1329.1,6.000,310088.000
TFGOLD00,2011-02-03,14:13:00,1329,1329.1,1328.9,1329.1,4.000,310088.000
TFGOLD00,2011-02-03,14:14:00,1329,1329,1328.8,1329,15.000,310088.000
TFGOLD00,2011-02-03,14:15:00,1329.1,1329.2,1328.4,1328.4,12.000,310088.000
TFGOLD00,2011-02-03,14:16:00,1328.3,1328.5,1328.1,1328.5,14.000,310088.000
TFGOLD00,2011-02-03,14:17:00,1328.6,1328.8,1328.4,1328.8,9.000,310088.000
TFGOLD00,2011-02-03,14:18:00,1328.7,1328.7,1328.5,1328.7,6.000,310088.000
TFGOLD00,2011-02-03,14:19:00,1328.9,1329.1,1328.8,1328.9,10.000,310088.000
TFGOLD00,2011-02-03,14:20:00,1328.8,1329.7,1328.8,1329.4,32.000,310088.000
TFGOLD00,2011-02-03,14:21:00,1329.5,1331.1,1329.4,1331.1,44.000,310088.000
TFGOLD00,2011-02-03,14:22:00,1331,1331.7,1330.9,1331.4,27.000,310088.000
TFGOLD00,2011-02-03,14:23:00,1331.5,1331.5,1330.9,1331.1,22.000,310088.000
TFGOLD00,2011-02-03,14:24:00,1331.2,1331.2,1331,1331.1,4.000,310088.000
TFGOLD00,2011-02-03,14:25:00,1330.9,1331.5,1330.9,1331.4,24.000,310088.000
TFGOLD00,2011-02-03,14:26:00,1331.1,1332.7,1330.9,1332.5,28.000,310088.000
TFGOLD00,2011-02-03,14:27:00,1332.6,1332.9,1331.8,1331.8,36.000,310088.000
TFGOLD00,2011-02-03,14:28:00,1331.7,1332,1331.6,1331.7,17.000,310088.000
TFGOLD00,2011-02-03,14:29:00,1331.8,1332.2,1331.7,1332.2,17.000,310088.000
TFGOLD00,2011-02-03,14:30:00,1332.1,1332.1,1330.9,1330.9,16.000,310088.000
TFGOLD00,2011-02-03,14:31:00,1330.7,1331.3,1330.5,1331,11.000,310088.000
TFGOLD00,2011-02-03,14:32:00,1331.1,1331.8,1330.4,1330.4,16.000,310088.000
TFGOLD00,2011-02-03,14:33:00,1330.3,1330.3,1329.4,1330.1,19.000,310088.000
TFGOLD00,2011-02-03,14:34:00,1329.5,1331,1329.5,1331,13.000,310088.000
TFGOLD00,2011-02-03,14:35:00,1330.6,1332.3,1330.4,1332.2,18.000,310088.000
TFGOLD00,2011-02-03,14:36:00,1332.7,1333.5,1332.6,1333.1,30.000,310088.000
TFGOLD00,2011-02-03,14:37:00,1332.9,1333.1,1332.4,1332.6,25.000,310088.000
TFGOLD00,2011-02-03,14:38:00,1332.7,1333.9,1332.7,1333.8,32.000,310088.000
TFGOLD00,2011-02-03,14:39:00,1333.9,1335.6,1333.9,1335,45.000,310088.000
TFGOLD00,2011-02-03,14:40:00,1335.2,1335.5,1334.9,1335.1,21.000,310088.000
TFGOLD00,2011-02-03,14:41:00,1335,1338.2,1335,1337.2,47.000,310088.000
TFGOLD00,2011-02-03,14:42:00,1337.1,1337.1,1336.1,1336.5,46.000,310088.000
TFGOLD00,2011-02-03,14:43:00,1336.6,1336.9,1336,1336.5,32.000,310088.000
TFGOLD00,2011-02-03,14:44:00,1336.2,1336.5,1335.4,1335.8,28.000,310088.000
TFGOLD00,2011-02-03,14:45:00,1335.2,1336,1335.2,1335.2,25.000,310088.000
TFGOLD00,2011-02-03,14:46:00,1335.3,1336.2,1334.9,1336.1,23.000,310088.000
TFGOLD00,2011-02-03,14:47:00,1336,1336.2,1335.3,1335.9,27.000,310088.000
TFGOLD00,2011-02-03,14:48:00,1336.1,1336.8,1336,1336.7,16.000,310088.000
TFGOLD00,2011-02-03,14:49:00,1336.8,1336.8,1336.2,1336.2,13.000,310088.000
TFGOLD00,2011-02-03,14:50:00,1336.3,1336.7,1336.2,1336.2,15.000,310088.000
TFGOLD00,2011-02-03,14:51:00,1335.8,1335.8,1334.9,1335,21.000,310088.000
TFGOLD00,2011-02-03,14:52:00,1334.7,1334.8,1333.9,1334.5,40.000,310088.000
TFGOLD00,2011-02-03,14:53:00,1334.8,1335.4,1334.7,1335.2,22.000,310088.000
TFGOLD00,2011-02-03,14:54:00,1335.3,1335.5,1334.9,1335,13.000,310088.000
TFGOLD00,2011-02-03,14:55:00,1335.1,1336.5,1335.1,1336.4,21.000,310088.000
TFGOLD00,2011-02-03,14:56:00,1336.5,1338,1336.5,1338,66.000,310088.000
TFGOLD00,2011-02-03,14:57:00,1337.9,1337.9,1336.4,1336.5,33.000,310088.000
TFGOLD00,2011-02-03,14:58:00,1337,1337.5,1336.7,1336.7,19.000,310088.000
TFGOLD00,2011-02-03,14:59:00,1337.3,1337.7,1337.3,1337.7,13.000,310088.000
TFGOLD00,2011-02-03,15:00:00,1337.6,1338,1337.6,1337.7,16.000,310088.000
TFGOLD00,2011-02-03,15:01:00,1338,1338,1337.2,1337.3,17.000,310088.000
TFGOLD00,2011-02-03,15:02:00,1337.5,1337.9,1337.4,1337.8,10.000,310088.000
TFGOLD00,2011-02-03,15:03:00,1337.9,1338,1337,1337.1,26.000,310088.000
TFGOLD00,2011-02-03,15:04:00,1337.4,1337.8,1337.3,1337.8,7.000,310088.000
TFGOLD00,2011-02-03,15:05:00,1337.5,1337.5,1336.5,1336.9,20.000,310088.000
TFGOLD00,2011-02-03,15:06:00,1337.1,1337.6,1337.1,1337.5,7.000,310088.000
TFGOLD00,2011-02-03,15:07:00,1337.7,1337.7,1337,1337,14.000,310088.000
TFGOLD00,2011-02-03,15:08:00,1337.1,1337.3,1337,1337.3,6.000,310088.000
TFGOLD00,2011-02-03,15:09:00,1337.2,1338,1337.2,1338,10.000,310088.000
TFGOLD00,2011-02-03,15:10:00,1337.8,1338,1337.4,1337.5,12.000,310088.000
TFGOLD00,2011-02-03,15:11:00,1337.2,1337.6,1336.9,1337.2,16.000,310088.000
TFGOLD00,2011-02-03,15:12:00,1337.3,1337.3,1336.6,1336.7,9.000,310088.000
TFGOLD00,2011-02-03,15:13:00,1336.6,1336.7,1336.1,1336.7,9.000,310088.000
TFGOLD00,2011-02-03,15:14:00,1336.6,1336.6,1335.8,1336.5,21.000,310088.000
TFGOLD00,2011-02-03,15:15:00,1336.4,1336.9,1336.2,1336.3,15.000,310088.000
TFGOLD00,2011-02-03,15:16:00,1336.1,1336.6,1336,1336.1,8.000,310088.000
TFGOLD00,2011-02-03,15:17:00,1336,1336.1,1335.8,1335.9,10.000,310088.000
TFGOLD00,2011-02-03,15:18:00,1335.8,1336.1,1335.6,1336.1,9.000,310088.000
TFGOLD00,2011-02-03,15:19:00,1336.3,1336.4,1336,1336.3,5.000,310088.000
TFGOLD00,2011-02-03,15:20:00,1336.2,1336.4,1335.7,1336.1,16.000,310088.000
TFGOLD00,2011-02-03,15:21:00,1336,1336,1335.6,1335.9,8.000,310088.000
TFGOLD00,2011-02-03,15:22:00,1336,1336.2,1336,1336,5.000,310088.000
TFGOLD00,2011-02-03,15:23:00,1335.8,1335.9,1335.3,1335.4,6.000,310088.000
TFGOLD00,2011-02-03,15:24:00,1335.5,1335.7,1335,1335.1,14.000,310088.000
TFGOLD00,2011-02-03,15:25:00,1335.2,1335.6,1335,1335.1,10.000,310088.000
TFGOLD00,2011-02-03,15:26:00,1335,1335.2,1334.6,1335,15.000,310088.000
TFGOLD00,2011-02-03,15:27:00,1334.8,1335.1,1334.6,1334.8,16.000,310088.000
TFGOLD00,2011-02-03,15:28:00,1335,1335.1,1333.9,1334.2,21.000,310088.000
TFGOLD00,2011-02-03,15:29:00,1334.1,1334.3,1333.9,1333.9,5.000,310088.000
TFGOLD00,2011-02-03,15:30:00,1333.8,1333.9,1333.3,1333.8,39.000,310088.000
TFGOLD00,2011-02-03,15:31:00,1334,1334.6,1334,1334.6,8.000,310088.000
TFGOLD00,2011-02-03,15:32:00,1333.9,1333.9,1333.3,1333.4,7.000,310088.000
TFGOLD00,2011-02-03,15:33:00,1333.3,1333.3,1332.8,1333,8.000,310088.000
TFGOLD00,2011-02-03,15:34:00,1332.9,1333.1,1332.9,1333.1,3.000,310088.000
TFGOLD00,2011-02-03,15:35:00,1332.9,1333.8,1332.9,1333.7,8.000,310088.000
TFGOLD00,2011-02-03,15:36:00,1333.8,1333.9,1333.3,1333.4,4.000,310088.000
TFGOLD00,2011-02-03,15:37:00,1333.3,1333.3,1333.1,1333.3,4.000,310088.000
TFGOLD00,2011-02-03,15:38:00,1332.9,1333.2,1332.9,1333.1,4.000,310088.000
TFGOLD00,2011-02-03,15:39:00,1333.4,1334,1333.3,1333.6,9.000,310088.000
TFGOLD00,2011-02-03,15:40:00,1333.4,1333.6,1333.2,1333.2,8.000,310088.000
TFGOLD00,2011-02-03,15:41:00,1333.1,1333.5,1333,1333.5,6.000,310088.000
TFGOLD00,2011-02-03,15:42:00,1333.9,1334.5,1333.9,1334.5,12.000,310088.000
TFGOLD00,2011-02-03,15:43:00,1334.4,1334.8,1333.7,1333.7,11.000,310088.000
TFGOLD00,2011-02-03,15:44:00,1333.9,1334.5,1333.8,1334.5,17.000,310088.000
TFGOLD00,2011-02-03,15:45:00,1334.8,1335.3,1334.5,1335.3,10.000,310088.000
TFGOLD00,2011-02-03,15:46:00,1335.2,1335.3,1335,1335.2,7.000,310088.000
TFGOLD00,2011-02-03,15:47:00,1334.6,1334.6,1333.8,1333.8,6.000,310088.000
TFGOLD00,2011-02-03,15:48:00,1333.2,1333.4,1332.7,1332.8,24.000,310088.000
TFGOLD00,2011-02-03,15:49:00,1332.9,1333.3,1332.9,1333.2,8.000,310088.000
TFGOLD00,2011-02-03,15:51:00,1333.6,1333.6,1333.1,1333.1,7.000,310088.000
TFGOLD00,2011-02-03,15:52:00,1333.4,1333.4,1333,1333,2.000,310088.000
TFGOLD00,2011-02-03,15:53:00,1333.3,1333.5,1333.3,1333.5,2.000,310088.000
TFGOLD00,2011-02-03,15:54:00,1333.6,1333.6,1333.5,1333.5,4.000,310088.000
TFGOLD00,2011-02-03,15:55:00,1333.7,1334.2,1333.4,1334,11.000,310088.000
TFGOLD00,2011-02-03,15:56:00,1334.1,1334.1,1333.5,1333.5,6.000,310088.000
TFGOLD00,2011-02-03,15:57:00,1333.2,1333.2,1333.2,1333.2,1.000,310088.000
TFGOLD00,2011-02-03,15:58:00,1333.3,1333.7,1333.3,1333.7,9.000,310088.000
TFGOLD00,2011-02-03,15:59:00,1333.8,1333.8,1333.6,1333.8,5.000,310088.000
TFGOLD00,2011-02-03,16:01:00,1333.2,1333.2,1329,1329.6,42.000,310088.000
TFGOLD00,2011-02-03,16:02:00,1329.4,1330.9,1329.3,1330,25.000,310088.000
TFGOLD00,2011-02-03,16:03:00,1330.1,1330.3,1329.6,1330.3,15.000,310088.000
TFGOLD00,2011-02-03,16:04:00,1330.2,1330.4,1329.4,1329.4,12.000,310088.000
TFGOLD00,2011-02-03,16:05:00,1329.3,1329.6,1328.9,1329.2,19.000,310088.000
TFGOLD00,2011-02-03,16:06:00,1329.1,1329.6,1328.5,1329,29.000,310088.000
TFGOLD00,2011-02-03,16:07:00,1329.4,1330.3,1329.4,1329.9,19.000,310088.000
TFGOLD00,2011-02-03,16:08:00,1330.2,1331,1330.1,1330.8,17.000,310088.000
TFGOLD00,2011-02-03,16:09:00,1330.7,1330.7,1330.3,1330.3,11.000,310088.000
TFGOLD00,2011-02-03,16:10:00,1330.4,1330.4,1329.3,1329.3,9.000,310088.000
TFGOLD00,2011-02-03,16:11:00,1329.5,1329.5,1328.5,1328.5,13.000,310088.000
TFGOLD00,2011-02-03,16:12:00,1328.7,1328.8,1327,1327.2,49.000,310088.000
TFGOLD00,2011-02-03,16:13:00,1327.3,1327.4,1325.5,1326.5,53.000,310088.000
TFGOLD00,2011-02-03,16:14:00,1326.3,1326.4,1326.2,1326.3,12.000,310088.000
TFGOLD00,2011-02-03,16:15:00,1326.6,1327.4,1326,1327.4,15.000,310088.000
TFGOLD00,2011-02-03,16:16:00,1327.6,1328.4,1327.5,1327.8,14.000,310088.000
TFGOLD00,2011-02-03,16:17:00,1328.1,1329.5,1328,1329.3,28.000,310088.000
TFGOLD00,2011-02-03,16:18:00,1328.9,1328.9,1328.3,1328.8,4.000,310088.000
TFGOLD00,2011-02-03,16:19:00,1328.7,1328.9,1328.5,1328.5,5.000,310088.000
TFGOLD00,2011-02-03,16:20:00,1328.6,1329.5,1328.6,1329.5,6.000,310088.000
TFGOLD00,2011-02-03,16:21:00,1329.1,1329.2,1328.6,1328.7,7.000,310088.000
TFGOLD00,2011-02-03,16:22:00,1328.8,1328.8,1328.2,1328.3,6.000,310088.000
TFGOLD00,2011-02-03,16:23:00,1328.5,1328.5,1328.5,1328.5,1.000,310088.000
TFGOLD00,2011-02-03,16:24:00,1328.4,1329.1,1328.4,1329.1,8.000,310088.000
TFGOLD00,2011-02-03,16:25:00,1329,1329.2,1329,1329.2,2.000,310088.000
TFGOLD00,2011-02-03,16:26:00,1328.9,1329.1,1328.8,1329,7.000,310088.000
TFGOLD00,2011-02-03,16:27:00,1329.1,1330.4,1329.1,1330.1,13.000,310088.000
TFGOLD00,2011-02-03,16:28:00,1330,1330.2,1329.5,1329.6,15.000,310088.000
TFGOLD00,2011-02-03,16:29:00,1329.8,1329.9,1329.6,1329.6,4.000,310088.000
TFGOLD00,2011-02-03,16:31:00,1329.5,1330,1329.4,1329.7,5.000,310088.000
TFGOLD00,2011-02-03,16:32:00,1329.8,1330.4,1329.3,1329.3,11.000,310088.000
TFGOLD00,2011-02-03,16:33:00,1329.4,1329.8,1329.4,1329.6,6.000,310088.000
TFGOLD00,2011-02-03,16:34:00,1329.2,1329.4,1328.8,1329.2,9.000,310088.000
TFGOLD00,2011-02-03,16:35:00,1329.6,1329.6,1329.3,1329.3,4.000,310088.000
TFGOLD00,2011-02-03,16:36:00,1329.4,1329.4,1328.5,1328.6,7.000,310088.000
TFGOLD00,2011-02-03,16:37:00,1328.5,1328.5,1327.4,1327.9,18.000,310088.000
TFGOLD00,2011-02-03,16:38:00,1328,1328.4,1327.8,1328.4,5.000,310088.000
TFGOLD00,2011-02-03,16:39:00,1328.3,1329.3,1328.3,1329.1,8.000,310088.000
TFGOLD00,2011-02-03,16:40:00,1329.5,1330.2,1329.5,1330.1,7.000,310088.000
TFGOLD00,2011-02-03,16:41:00,1329.7,1330.1,1329.7,1329.9,6.000,310088.000
TFGOLD00,2011-02-03,16:42:00,1329.8,1329.9,1329.4,1329.4,8.000,310088.000
TFGOLD00,2011-02-03,16:43:00,1329.5,1331.9,1329.5,1331.9,29.000,310088.000
TFGOLD00,2011-02-03,16:44:00,1332,1334.4,1331.8,1333.6,64.000,310088.000
TFGOLD00,2011-02-03,16:45:00,1333.7,1334,1332.8,1332.8,20.000,310088.000
TFGOLD00,2011-02-03,16:46:00,1332.9,1333.8,1332.7,1333.1,18.000,310088.000
TFGOLD00,2011-02-03,16:47:00,1333.3,1333.3,1332.5,1332.5,9.000,310088.000
TFGOLD00,2011-02-03,16:48:00,1332.8,1333.1,1332.8,1332.9,4.000,310088.000
TFGOLD00,2011-02-03,16:49:00,1332.4,1332.9,1332.3,1332.7,9.000,310088.000
TFGOLD00,2011-02-03,16:50:00,1332.8,1332.8,1332.6,1332.6,2.000,310088.000
TFGOLD00,2011-02-03,16:51:00,1332.8,1332.9,1332.6,1332.6,7.000,310088.000
TFGOLD00,2011-02-03,16:52:00,1332.8,1333.4,1332.5,1332.5,9.000,310088.000
TFGOLD00,2011-02-03,16:53:00,1332.3,1332.3,1331.6,1331.9,16.000,310088.000
TFGOLD00,2011-02-03,16:54:00,1331.8,1332.1,1331.5,1332,13.000,310088.000
TFGOLD00,2011-02-03,16:55:00,1332.1,1332.4,1332,1332.2,4.000,310088.000
TFGOLD00,2011-02-03,16:56:00,1331.8,1332.1,1331.5,1331.6,14.000,310088.000
TFGOLD00,2011-02-03,16:57:00,1331.5,1332.2,1331.4,1331.8,13.000,310088.000
TFGOLD00,2011-02-03,16:58:00,1332,1332.4,1332,1332.4,4.000,310088.000
TFGOLD00,2011-02-03,16:59:00,1332.2,1332.2,1332.2,1332.2,1.000,310088.000
TFGOLD00,2011-02-03,17:00:00,1332.6,1333.2,1332.4,1332.6,6.000,310088.000
TFGOLD00,2011-02-03,17:01:00,1332.5,1332.5,1332.1,1332.4,9.000,310088.000
TFGOLD00,2011-02-03,17:02:00,1332.1,1332.2,1332,1332.1,6.000,310088.000
TFGOLD00,2011-02-03,17:03:00,1332,1332.1,1331.9,1331.9,9.000,310088.000
TFGOLD00,2011-02-03,17:04:00,1332.3,1333.2,1332,1333.1,8.000,310088.000
TFGOLD00,2011-02-03,17:05:00,1333.3,1333.3,1332.7,1333.3,9.000,310088.000
TFGOLD00,2011-02-03,17:06:00,1333.1,1333.1,1332.6,1332.8,8.000,310088.000
TFGOLD00,2011-02-03,17:07:00,1332.5,1332.9,1332.5,1332.6,6.000,310088.000
TFGOLD00,2011-02-03,17:08:00,1332.8,1333.1,1332.8,1333.1,2.000,310088.000
TFGOLD00,2011-02-03,17:09:00,1332.9,1333,1332.6,1332.6,4.000,310088.000
TFGOLD00,2011-02-03,17:10:00,1332.9,1332.9,1332.9,1332.9,1.000,310088.000
TFGOLD00,2011-02-03,17:11:00,1332.7,1333.6,1332.6,1333.5,12.000,310088.000
TFGOLD00,2011-02-03,17:12:00,1333.7,1334,1333.6,1333.7,9.000,310088.000
TFGOLD00,2011-02-03,17:13:00,1333.8,1333.9,1333.7,1333.9,4.000,310088.000
TFGOLD00,2011-02-03,17:14:00,1333.6,1334,1333.6,1334,11.000,310088.000
TFGOLD00,2011-02-03,17:15:00,1334.1,1334.1,1333.8,1333.8,4.000,310088.000
TFGOLD00,2011-02-03,17:16:00,1334,1335,1334,1334.7,7.000,310088.000
TFGOLD00,2011-02-03,17:17:00,1334.6,1334.7,1334.2,1334.4,17.000,310088.000
TFGOLD00,2011-02-03,17:18:00,1334.6,1334.6,1334.3,1334.3,6.000,310088.000
TFGOLD00,2011-02-03,17:19:00,1334.5,1334.5,1333.5,1333.6,19.000,310088.000
TFGOLD00,2011-02-03,17:20:00,1333.7,1333.9,1333.2,1333.3,12.000,310088.000
TFGOLD00,2011-02-03,17:21:00,1333.5,1334,1333.3,1333.3,13.000,310088.000
TFGOLD00,2011-02-03,17:22:00,1333.5,1333.6,1333.3,1333.4,6.000,310088.000
TFGOLD00,2011-02-03,17:23:00,1333.6,1333.6,1333.3,1333.3,3.000,310088.000
TFGOLD00,2011-02-03,17:24:00,1333.4,1333.9,1333.4,1333.9,7.000,310088.000
TFGOLD00,2011-02-03,17:25:00,1334,1334.3,1334,1334.3,7.000,310088.000
TFGOLD00,2011-02-03,17:26:00,1334.5,1334.5,1334.3,1334.3,6.000,310088.000
TFGOLD00,2011-02-03,17:27:00,1334.1,1334.5,1334,1334.4,7.000,310088.000
TFGOLD00,2011-02-03,17:28:00,1334.2,1334.4,1334,1334.4,7.000,310088.000
TFGOLD00,2011-02-03,17:29:00,1334.1,1334.2,1334,1334.2,4.000,310088.000
TFGOLD00,2011-02-03,17:30:00,1334,1334.2,1334,1334.2,9.000,310088.000
TFGOLD00,2011-02-03,17:31:00,1334.3,1334.4,1334,1334.1,14.000,310088.000
TFGOLD00,2011-02-03,17:32:00,1334,1334.1,1333.9,1333.9,8.000,310088.000
TFGOLD00,2011-02-03,17:33:00,1334,1334,1333.8,1333.9,8.000,310088.000
TFGOLD00,2011-02-03,17:34:00,1333.8,1334,1333.4,1333.7,19.000,310088.000
TFGOLD00,2011-02-03,17:35:00,1333.9,1333.9,1332.9,1332.9,19.000,310088.000
TFGOLD00,2011-02-03,17:36:00,1332.8,1333,1332.7,1333,5.000,310088.000
TFGOLD00,2011-02-03,17:37:00,1333.3,1333.3,1332.8,1332.8,5.000,310088.000
TFGOLD00,2011-02-03,17:38:00,1332.9,1334.5,1332.9,1334.4,9.000,310088.000
TFGOLD00,2011-02-03,17:39:00,1334.5,1334.5,1334,1334.2,9.000,310088.000
TFGOLD00,2011-02-03,17:40:00,1334.1,1335.3,1334.1,1335,15.000,310088.000
TFGOLD00,2011-02-03,17:41:00,1335.1,1335.4,1335,1335.2,12.000,310088.000
TFGOLD00,2011-02-03,17:42:00,1335.6,1336.5,1335.5,1336.5,17.000,310088.000
TFGOLD00,2011-02-03,17:43:00,1336.6,1336.6,1335.8,1336,19.000,310088.000
TFGOLD00,2011-02-03,17:44:00,1336.2,1336.2,1335.9,1336,6.000,310088.000
TFGOLD00,2011-02-03,17:45:00,1335.9,1336.2,1335.8,1336,11.000,310088.000
TFGOLD00,2011-02-03,17:46:00,1336.1,1336.4,1336,1336.3,12.000,310088.000
TFGOLD00,2011-02-03,17:47:00,1336.4,1337,1335.9,1336.9,33.000,310088.000
TFGOLD00,2011-02-03,17:48:00,1336.8,1337.4,1336.5,1337,46.000,310088.000
TFGOLD00,2011-02-03,17:49:00,1336.9,1337.9,1336.9,1337.6,37.000,310088.000
TFGOLD00,2011-02-03,17:50:00,1337.5,1337.5,1336.1,1336.1,23.000,310088.000
TFGOLD00,2011-02-03,17:51:00,1336.2,1336.6,1336.2,1336.5,18.000,310088.000
TFGOLD00,2011-02-03,17:52:00,1336.4,1336.6,1336.2,1336.5,14.000,310088.000
TFGOLD00,2011-02-03,17:53:00,1336.6,1336.7,1336.2,1336.5,12.000,310088.000
TFGOLD00,2011-02-03,17:54:00,1336.6,1337,1336.3,1337,9.000,310088.000
TFGOLD00,2011-02-03,17:55:00,1337.1,1337.1,1336.8,1336.8,4.000,310088.000
TFGOLD00,2011-02-03,17:56:00,1337.8,1341,1337.8,1341,143.000,310088.000
TFGOLD00,2011-02-03,17:57:00,1340.8,1343.5,1340.6,1343.4,95.000,310088.000
TFGOLD00,2011-02-03,17:58:00,1343.5,1343.5,1342.5,1342.7,68.000,310088.000
TFGOLD00,2011-02-03,17:59:00,1342.8,1343.5,1342.5,1343.1,56.000,310088.000
TFGOLD00,2011-02-03,18:00:00,1343.2,1343.4,1342.5,1342.7,61.000,310088.000
TFGOLD00,2011-02-03,18:01:00,1342.8,1344.7,1342.6,1344.1,106.000,310088.000
TFGOLD00,2011-02-03,18:02:00,1344.3,1354.4,1344.3,1351.3,272.000,310088.000
TFGOLD00,2011-02-03,18:03:00,1351.5,1351.6,1349.6,1351,132.000,310088.000
TFGOLD00,2011-02-03,18:04:00,1351.2,1352.6,1350.8,1352.3,98.000,310088.000
TFGOLD00,2011-02-03,18:05:00,1351.9,1353,1350.5,1352.3,92.000,310088.000
TFGOLD00,2011-02-03,18:06:00,1352,1352.2,1351.2,1351.4,85.000,310088.000
TFGOLD00,2011-02-03,18:07:00,1351.5,1351.5,1350.5,1350.5,45.000,310088.000
TFGOLD00,2011-02-03,18:08:00,1350.4,1350.6,1348.1,1349.3,117.000,310088.000
TFGOLD00,2011-02-03,18:09:00,1349.5,1349.6,1348.5,1349.3,28.000,310088.000
TFGOLD00,2011-02-03,18:10:00,1349.5,1350.8,1349.1,1350.6,40.000,310088.000
TFGOLD00,2011-02-03,18:11:00,1350.8,1354.4,1350.6,1353.8,196.000,310088.000
TFGOLD00,2011-02-03,18:12:00,1353.9,1353.9,1352.7,1353.5,96.000,310088.000
TFGOLD00,2011-02-03,18:13:00,1353.4,1353.6,1352.3,1352.4,55.000,310088.000
TFGOLD00,2011-02-03,18:14:00,1352.5,1353.2,1352,1352.4,75.000,310088.000
TFGOLD00,2011-02-03,18:15:00,1352.3,1352.6,1350.7,1351,60.000,310088.000
TFGOLD00,2011-02-03,18:16:00,1350.9,1351,1350.1,1350.5,50.000,310088.000
TFGOLD00,2011-02-03,18:17:00,1350.6,1350.8,1350,1350.6,39.000,310088.000
TFGOLD00,2011-02-03,18:18:00,1350.7,1350.9,1350.3,1350.7,25.000,310088.000
TFGOLD00,2011-02-03,18:19:00,1351,1351.3,1349.8,1349.9,33.000,310088.000
TFGOLD00,2011-02-03,18:20:00,1349.8,1350.4,1349.6,1350.4,41.000,310088.000
TFGOLD00,2011-02-03,18:21:00,1350.5,1350.7,1350,1350.5,46.000,310088.000
TFGOLD00,2011-02-03,18:22:00,1350.3,1350.4,1350,1350.2,14.000,310088.000
TFGOLD00,2011-02-03,18:23:00,1350.1,1350.3,1349.8,1349.8,24.000,310088.000
TFGOLD00,2011-02-03,18:24:00,1349.9,1350.1,1349.1,1349.7,21.000,310088.000
TFGOLD00,2011-02-03,18:25:00,1349.6,1350.3,1349.5,1350.1,32.000,310088.000
TFGOLD00,2011-02-03,18:26:00,1350.3,1350.7,1350.2,1350.6,33.000,310088.000
TFGOLD00,2011-02-03,18:27:00,1350.5,1350.7,1350.1,1350.2,20.000,310088.000
TFGOLD00,2011-02-03,18:28:00,1350.1,1350.2,1349.7,1349.9,19.000,310088.000
TFGOLD00,2011-02-03,18:29:00,1349.8,1350.6,1349.8,1350.5,24.000,310088.000
TFGOLD00,2011-02-03,18:30:00,1350.4,1352.8,1350.4,1352.6,61.000,310088.000
TFGOLD00,2011-02-03,18:31:00,1353.4,1355.6,1352.8,1354,154.000,310088.000
TFGOLD00,2011-02-03,18:32:00,1353.9,1353.9,1352.2,1352.7,83.000,310088.000
TFGOLD00,2011-02-03,18:33:00,1352.8,1352.8,1351.3,1351.8,74.000,310088.000
TFGOLD00,2011-02-03,18:34:00,1351.7,1352.4,1351.4,1352.3,30.000,310088.000
TFGOLD00,2011-02-03,18:35:00,1352.6,1352.7,1351.3,1351.5,33.000,310088.000
TFGOLD00,2011-02-03,18:36:00,1351.7,1352,1351.5,1351.9,30.000,310088.000
TFGOLD00,2011-02-03,18:37:00,1352.1,1352.6,1351.8,1352.2,33.000,310088.000
TFGOLD00,2011-02-03,18:38:00,1352.1,1353,1352,1352.9,25.000,310088.000
TFGOLD00,2011-02-03,18:39:00,1353,1353.5,1352,1352,39.000,310088.000
TFGOLD00,2011-02-03,18:40:00,1352.1,1352.4,1351.6,1351.7,24.000,310088.000
TFGOLD00,2011-02-03,18:41:00,1351.8,1352.8,1351.8,1352.5,24.000,310088.000
TFGOLD00,2011-02-03,18:42:00,1352.6,1353.1,1352.6,1353.1,30.000,310088.000
TFGOLD00,2011-02-03,18:43:00,1353,1353.2,1352.8,1352.9,21.000,310088.000
TFGOLD00,2011-02-03,18:44:00,1352.7,1354.1,1352.7,1354.1,32.000,310088.000
TFGOLD00,2011-02-03,18:45:00,1354,1354.2,1353.2,1353.5,26.000,310088.000
TFGOLD00,2011-02-03,18:46:00,1353.6,1354.5,1352.8,1354.2,52.000,310088.000
TFGOLD00,2011-02-03,18:47:00,1354.1,1355.2,1354,1355.2,37.000,310088.000
TFGOLD00,2011-02-03,18:48:00,1355.1,1355.1,1354,1354.2,57.000,310088.000
TFGOLD00,2011-02-03,18:49:00,1354.3,1354.5,1354,1354.3,27.000,310088.000
TFGOLD00,2011-02-03,18:50:00,1354.2,1354.5,1354,1354.1,26.000,310088.000
TFGOLD00,2011-02-03,18:51:00,1354.2,1354.4,1354,1354.3,18.000,310088.000
TFGOLD00,2011-02-03,18:52:00,1354.2,1354.2,1353,1353.3,52.000,310088.000
TFGOLD00,2011-02-03,18:53:00,1353.4,1354.4,1353.4,1354.1,43.000,310088.000
TFGOLD00,2011-02-03,18:54:00,1354.2,1354.6,1353.8,1354.6,23.000,310088.000
TFGOLD00,2011-02-03,18:55:00,1354.5,1355.5,1354.1,1355,65.000,310088.000
TFGOLD00,2011-02-03,18:56:00,1354.9,1355.6,1354.8,1355,32.000,310088.000
TFGOLD00,2011-02-03,18:57:00,1355.1,1355.7,1354.6,1355.1,65.000,310088.000
TFGOLD00,2011-02-03,18:58:00,1355,1355.2,1354.2,1354.4,27.000,310088.000
TFGOLD00,2011-02-03,18:59:00,1354.3,1355.3,1354.3,1355,14.000,310088.000
TFGOLD00,2011-02-03,19:00:00,1355.1,1355.3,1354.3,1354.8,38.000,310088.000
TFGOLD00,2011-02-03,19:01:00,1354.7,1355,1354.4,1354.7,22.000,310088.000
TFGOLD00,2011-02-03,19:02:00,1354.6,1354.6,1354.3,1354.3,14.000,310088.000
TFGOLD00,2011-02-03,19:03:00,1354.4,1354.5,1353.9,1353.9,14.000,310088.000
TFGOLD00,2011-02-03,19:04:00,1353.8,1353.8,1353,1353.2,49.000,310088.000
TFGOLD00,2011-02-03,19:05:00,1353.4,1354.3,1353.2,1354,15.000,310088.000
TFGOLD00,2011-02-03,19:06:00,1354.1,1355.7,1354,1355,79.000,310088.000
TFGOLD00,2011-02-03,19:07:00,1355.1,1355.9,1355.1,1355.5,51.000,310088.000
TFGOLD00,2011-02-03,19:08:00,1355.6,1355.7,1355,1355.2,15.000,310088.000
TFGOLD00,2011-02-03,19:09:00,1355.1,1355.3,1355,1355.3,15.000,310088.000
TFGOLD00,2011-02-03,19:10:00,1355.1,1355.3,1354.9,1355,16.000,310088.000
TFGOLD00,2011-02-03,19:11:00,1355.1,1355.1,1354.9,1354.9,7.000,310088.000
TFGOLD00,2011-02-03,19:12:00,1355,1356.6,1354.9,1356.3,63.000,310088.000
TFGOLD00,2011-02-03,19:13:00,1356.4,1356.4,1355.4,1355.5,34.000,310088.000
TFGOLD00,2011-02-03,19:14:00,1355.6,1355.6,1354.7,1354.9,32.000,310088.000
TFGOLD00,2011-02-03,19:15:00,1354.7,1355.7,1354.7,1355.1,53.000,310088.000
TFGOLD00,2011-02-03,19:16:00,1355.2,1355.2,1354.8,1355.1,23.000,310088.000
TFGOLD00,2011-02-03,19:17:00,1355.2,1355.2,1354.6,1354.8,36.000,310088.000
TFGOLD00,2011-02-03,19:18:00,1354.7,1354.9,1354,1354.1,42.000,310088.000
TFGOLD00,2011-02-03,19:19:00,1354,1354.5,1353.8,1354.2,55.000,310088.000
TFGOLD00,2011-02-03,19:20:00,1354.3,1354.5,1353.7,1354.1,48.000,310088.000
TFGOLD00,2011-02-03,19:21:00,1354.2,1354.4,1353.9,1354,41.000,310088.000
TFGOLD00,2011-02-03,19:22:00,1354.1,1354.4,1353.6,1354.2,49.000,310088.000
TFGOLD00,2011-02-03,19:23:00,1354.1,1354.2,1353.4,1353.5,43.000,310088.000
TFGOLD00,2011-02-03,19:24:00,1353.4,1354,1353.3,1353.7,49.000,310088.000
TFGOLD00,2011-02-03,19:25:00,1353.8,1354.2,1353.6,1353.8,42.000,310088.000
TFGOLD00,2011-02-03,19:26:00,1353.7,1354,1353.5,1353.5,27.000,310088.000
TFGOLD00,2011-02-03,19:27:00,1353.7,1353.8,1353.3,1353.6,34.000,310088.000
TFGOLD00,2011-02-03,19:28:00,1353.7,1354.2,1353.5,1353.5,43.000,310088.000
TFGOLD00,2011-02-03,19:29:00,1353.6,1353.6,1352.7,1353,86.000,310088.000
TFGOLD00,2011-02-03,19:30:00,1353.1,1353.4,1352.9,1353.2,37.000,310088.000
TFGOLD00,2011-02-03,19:31:00,1353.1,1353.1,1352.5,1352.5,32.000,310088.000
TFGOLD00,2011-02-03,19:32:00,1352.6,1352.6,1352,1352.1,40.000,310088.000
TFGOLD00,2011-02-03,19:33:00,1352,1352.7,1352,1352.5,37.000,310088.000
TFGOLD00,2011-02-03,19:34:00,1352.6,1353,1352.5,1352.8,19.000,310088.000
TFGOLD00,2011-02-03,19:35:00,1352.9,1353.7,1352.9,1353.3,64.000,310088.000
TFGOLD00,2011-02-03,19:36:00,1353.2,1353.9,1352.8,1353.5,80.000,310088.000
TFGOLD00,2011-02-03,19:37:00,1353.4,1353.8,1353.4,1353.5,17.000,310088.000
TFGOLD00,2011-02-03,19:38:00,1353.4,1354,1353.4,1353.5,38.000,310088.000
TFGOLD00,2011-02-03,19:39:00,1353.6,1354,1353.2,1353.4,39.000,310088.000
TFGOLD00,2011-02-03,19:40:00,1353.5,1354,1353.2,1353.9,25.000,310088.000
TFGOLD00,2011-02-03,19:41:00,1354,1354.1,1353.4,1353.5,31.000,310088.000
TFGOLD00,2011-02-03,19:42:00,1353.4,1353.8,1353.3,1353.4,23.000,310088.000
TFGOLD00,2011-02-03,19:43:00,1353.3,1353.4,1352.9,1353.3,49.000,310088.000
TFGOLD00,2011-02-03,19:44:00,1353.4,1353.5,1353.2,1353.5,15.000,310088.000
TFGOLD00,2011-02-03,19:45:00,1353.4,1353.4,1353,1353.1,17.000,310088.000
TFGOLD00,2011-02-03,19:46:00,1353,1353.4,1353,1353,22.000,310088.000
TFGOLD00,2011-02-03,19:47:00,1352.9,1353.2,1352.7,1352.9,34.000,310088.000
TFGOLD00,2011-02-03,19:48:00,1352.8,1353.1,1352.6,1352.6,34.000,310088.000
TFGOLD00,2011-02-03,19:49:00,1352.5,1352.8,1352.1,1352.2,35.000,310088.000
TFGOLD00,2011-02-03,19:50:00,1352.3,1352.4,1352.1,1352.3,12.000,310088.000
TFGOLD00,2011-02-03,19:51:00,1352.2,1352.7,1352.2,1352.7,24.000,310088.000
TFGOLD00,2011-02-03,19:52:00,1352.6,1352.6,1351.4,1351.7,51.000,310088.000
TFGOLD00,2011-02-03,19:53:00,1351.8,1352,1351.6,1351.6,32.000,310088.000
TFGOLD00,2011-02-03,19:54:00,1351.7,1351.8,1351.2,1351.3,34.000,310088.000
TFGOLD00,2011-02-03,19:55:00,1351.4,1351.6,1351.1,1351.5,25.000,310088.000
TFGOLD00,2011-02-03,19:56:00,1351.6,1351.7,1351.3,1351.6,25.000,310088.000
TFGOLD00,2011-02-03,19:57:00,1351.5,1351.9,1351.3,1351.7,38.000,310088.000
TFGOLD00,2011-02-03,19:58:00,1351.6,1351.9,1351.5,1351.9,22.000,310088.000
TFGOLD00,2011-02-03,19:59:00,1351.8,1352.3,1351.7,1351.9,40.000,310088.000
TFGOLD00,2011-02-03,20:00:00,1351.8,1351.9,1351.6,1351.6,14.000,310088.000
TFGOLD00,2011-02-03,20:01:00,1351.4,1351.7,1351.2,1351.4,37.000,310088.000
TFGOLD00,2011-02-03,20:02:00,1351.3,1351.4,1351.2,1351.2,11.000,310088.000
TFGOLD00,2011-02-03,20:03:00,1351.3,1351.7,1351.3,1351.5,15.000,310088.000
TFGOLD00,2011-02-03,20:04:00,1351.6,1351.6,1350.6,1351,45.000,310088.000
TFGOLD00,2011-02-03,20:05:00,1350.9,1351.2,1350.4,1350.7,28.000,310088.000
TFGOLD00,2011-02-03,20:06:00,1350.8,1351.1,1350.8,1351,10.000,310088.000
TFGOLD00,2011-02-03,20:07:00,1350.9,1353,1350.8,1351.4,14.000,310088.000
TFGOLD00,2011-02-03,20:08:00,1351.3,1351.3,1350.8,1351.1,11.000,310088.000
TFGOLD00,2011-02-03,20:09:00,1351,1351,1350.4,1350.4,17.000,310088.000
TFGOLD00,2011-02-03,20:10:00,1350.6,1350.7,1350.2,1350.2,25.000,310088.000
TFGOLD00,2011-02-03,20:11:00,1350.4,1350.4,1350.1,1350.2,18.000,310088.000
TFGOLD00,2011-02-03,20:12:00,1350.1,1350.2,1350,1350.2,10.000,310088.000
TFGOLD00,2011-02-03,20:13:00,1350.1,1350.2,1350.1,1350.2,6.000,310088.000
TFGOLD00,2011-02-03,20:14:00,1350.3,1350.7,1350.2,1350.7,16.000,310088.000
TFGOLD00,2011-02-03,20:15:00,1350.8,1351.1,1350.4,1351.1,35.000,310088.000
TFGOLD00,2011-02-03,20:16:00,1351,1351.8,1350.9,1351.6,25.000,310088.000
TFGOLD00,2011-02-03,20:17:00,1351.7,1351.8,1350.7,1351.4,54.000,310088.000
TFGOLD00,2011-02-03,20:18:00,1351.5,1351.6,1350.6,1351.1,21.000,310088.000
TFGOLD00,2011-02-03,20:19:00,1351.2,1351.3,1350.9,1351.3,11.000,310088.000
TFGOLD00,2011-02-03,20:20:00,1351.2,1351.2,1351,1351.1,5.000,310088.000
TFGOLD00,2011-02-03,20:21:00,1351.3,1351.3,1350.9,1351,6.000,310088.000
TFGOLD00,2011-02-03,20:22:00,1350.9,1351,1350.5,1350.7,18.000,310088.000
TFGOLD00,2011-02-03,20:23:00,1350.6,1351,1350.5,1351,14.000,310088.000
TFGOLD00,2011-02-03,20:24:00,1350.7,1350.9,1350.5,1350.6,8.000,310088.000
TFGOLD00,2011-02-03,20:25:00,1350.5,1350.7,1350.4,1350.6,17.000,310088.000
TFGOLD00,2011-02-03,20:26:00,1350.7,1350.8,1350.6,1350.7,13.000,310088.000
TFGOLD00,2011-02-03,20:27:00,1350.6,1350.7,1350.6,1350.7,4.000,310088.000
TFGOLD00,2011-02-03,20:28:00,1350.6,1350.7,1350.6,1350.7,4.000,310088.000
TFGOLD00,2011-02-03,20:29:00,1350.8,1351.1,1350.6,1351,13.000,310088.000
TFGOLD00,2011-02-03,20:30:00,1351.1,1351.3,1351.1,1351.1,5.000,310088.000
TFGOLD00,2011-02-03,20:31:00,1351.2,1351.4,1351.2,1351.4,8.000,310088.000
TFGOLD00,2011-02-03,20:32:00,1351.3,1351.4,1351.2,1351.4,3.000,310088.000
TFGOLD00,2011-02-03,20:33:00,1351.2,1351.4,1350.9,1350.9,13.000,310088.000
TFGOLD00,2011-02-03,20:34:00,1351,1351.2,1351,1351,5.000,310088.000
TFGOLD00,2011-02-03,20:35:00,1350.9,1351,1350.9,1350.9,5.000,310088.000
TFGOLD00,2011-02-03,20:36:00,1351,1351,1350,1350.5,38.000,310088.000
TFGOLD00,2011-02-03,20:37:00,1350.6,1350.9,1350.4,1350.9,12.000,310088.000
TFGOLD00,2011-02-03,20:38:00,1351,1351.3,1351,1351.3,8.000,310088.000
TFGOLD00,2011-02-03,20:39:00,1351.4,1351.5,1351.1,1351.2,20.000,310088.000
TFGOLD00,2011-02-03,20:40:00,1351.3,1351.7,1351.3,1351.6,14.000,310088.000
TFGOLD00,2011-02-03,20:41:00,1351.5,1351.7,1351.5,1351.5,7.000,310088.000
TFGOLD00,2011-02-03,20:42:00,1351.6,1352,1351.6,1352,11.000,310088.000
TFGOLD00,2011-02-03,20:43:00,1351.9,1352,1351.9,1352,6.000,310088.000
TFGOLD00,2011-02-03,20:44:00,1352.1,1352.5,1352,1352.4,15.000,310088.000
TFGOLD00,2011-02-03,20:45:00,1352.5,1352.9,1352.3,1352.8,18.000,310088.000
TFGOLD00,2011-02-03,20:46:00,1352.7,1352.8,1352.3,1352.3,28.000,310088.000
TFGOLD00,2011-02-03,20:47:00,1352.2,1352.6,1352.2,1352.5,5.000,310088.000
TFGOLD00,2011-02-03,20:48:00,1352.4,1353,1352.4,1353,12.000,310088.000
TFGOLD00,2011-02-03,20:49:00,1352.9,1353,1352.3,1353,15.000,310088.000
TFGOLD00,2011-02-03,20:50:00,1352.7,1352.7,1352.5,1352.6,7.000,310088.000
TFGOLD00,2011-02-03,20:51:00,1352.5,1352.8,1352.4,1352.8,6.000,310088.000
TFGOLD00,2011-02-03,20:52:00,1352.7,1352.8,1352.7,1352.7,5.000,310088.000
TFGOLD00,2011-02-03,20:53:00,1352.8,1352.8,1352.5,1352.8,9.000,310088.000
TFGOLD00,2011-02-03,20:54:00,1352.6,1353.1,1352.6,1353,10.000,310088.000
TFGOLD00,2011-02-03,20:55:00,1352.9,1353.2,1352.8,1353.1,15.000,310088.000
TFGOLD00,2011-02-03,20:56:00,1353,1353.3,1353,1353.2,24.000,310088.000
TFGOLD00,2011-02-03,20:57:00,1353.3,1353.8,1353.2,1353.5,27.000,310088.000
TFGOLD00,2011-02-03,20:58:00,1353.6,1353.8,1353.4,1353.5,16.000,310088.000
TFGOLD00,2011-02-03,20:59:00,1353.4,1353.8,1353.4,1353.6,9.000,310088.000
TFGOLD00,2011-02-03,21:00:00,1353.7,1353.9,1353.6,1353.9,13.000,310088.000
TFGOLD00,2011-02-03,21:01:00,1353.8,1353.8,1353.6,1353.6,12.000,310088.000
TFGOLD00,2011-02-03,21:02:00,1353.7,1353.7,1353.4,1353.4,7.000,310088.000
TFGOLD00,2011-02-03,21:03:00,1353.5,1353.5,1353.3,1353.4,5.000,310088.000
TFGOLD00,2011-02-03,21:04:00,1353.3,1353.5,1353.2,1353.5,6.000,310088.000
TFGOLD00,2011-02-03,21:05:00,1353.4,1353.6,1353.3,1353.5,11.000,310088.000
TFGOLD00,2011-02-03,21:06:00,1353.6,1354,1353.4,1354,13.000,310088.000
TFGOLD00,2011-02-03,21:07:00,1354.1,1354.6,1354.1,1354.5,12.000,310088.000
TFGOLD00,2011-02-03,21:08:00,1354.6,1355,1354.2,1354.4,36.000,310088.000
TFGOLD00,2011-02-03,21:09:00,1354.3,1354.3,1353.7,1353.8,17.000,310088.000
TFGOLD00,2011-02-03,21:10:00,1353.9,1354.1,1353.8,1354.1,9.000,310088.000
TFGOLD00,2011-02-03,21:11:00,1353.9,1354.3,1353.9,1354,10.000,310088.000
TFGOLD00,2011-02-03,21:12:00,1354.1,1354.5,1354.1,1354.5,7.000,310088.000
TFGOLD00,2011-02-03,21:13:00,1354.6,1355.5,1354.6,1355.5,51.000,310088.000
TFGOLD00,2011-02-03,21:14:00,1355.3,1355.4,1355.2,1355.4,8.000,310088.000
TFGOLD00,2011-02-03,21:15:00,1355.5,1355.8,1355.3,1355.5,24.000,310088.000
TFGOLD00,2011-02-03,21:16:00,1355.6,1355.7,1355.4,1355.7,21.000,310088.000
TFGOLD00,2011-02-03,21:17:00,1355.5,1355.7,1355.2,1355.3,18.000,310088.000
TFGOLD00,2011-02-03,21:18:00,1355.4,1355.4,1355.2,1355.4,5.000,310088.000
TFGOLD00,2011-02-03,21:19:00,1355.3,1355.5,1355.3,1355.4,10.000,310088.000
TFGOLD00,2011-02-03,21:20:00,1355.5,1355.6,1355.4,1355.6,10.000,310088.000
TFGOLD00,2011-02-03,21:21:00,1355.5,1356.3,1355.5,1355.9,26.000,310088.000
TFGOLD00,2011-02-03,21:22:00,1355.8,1356.4,1355.7,1355.7,26.000,310088.000
TFGOLD00,2011-02-03,21:23:00,1355.8,1356.2,1355.6,1355.6,27.000,310088.000
TFGOLD00,2011-02-03,21:24:00,1355.8,1355.8,1355.4,1355.5,8.000,310088.000
TFGOLD00,2011-02-03,21:25:00,1355.4,1355.8,1355.4,1355.8,9.000,310088.000
TFGOLD00,2011-02-03,21:26:00,1355.9,1356.2,1355.8,1356,18.000,310088.000
TFGOLD00,2011-02-03,21:27:00,1356.1,1356.1,1355.4,1355.8,27.000,310088.000
TFGOLD00,2011-02-03,21:28:00,1355.7,1355.9,1355.4,1355.5,15.000,310088.000
TFGOLD00,2011-02-03,21:29:00,1355.4,1355.9,1355.4,1355.7,13.000,310088.000
TFGOLD00,2011-02-03,21:30:00,1355.6,1356,1355.6,1355.8,16.000,310088.000
TFGOLD00,2011-02-03,21:31:00,1356,1356.1,1355.9,1355.9,10.000,310088.000
TFGOLD00,2011-02-03,21:32:00,1355.8,1356,1355.4,1355.6,18.000,310088.000
TFGOLD00,2011-02-03,21:33:00,1355.7,1355.9,1355.6,1355.6,9.000,310088.000
TFGOLD00,2011-02-03,21:34:00,1355.7,1356.1,1355.5,1356.1,15.000,310088.000
TFGOLD00,2011-02-03,21:35:00,1356,1356.2,1356,1356.2,8.000,310088.000
TFGOLD00,2011-02-03,21:36:00,1356.1,1356.3,1356.1,1356.3,8.000,310088.000
TFGOLD00,2011-02-03,21:37:00,1356.2,1356.4,1356.2,1356.3,10.000,310088.000
TFGOLD00,2011-02-03,21:38:00,1356.4,1356.6,1356.2,1356.2,15.000,310088.000
TFGOLD00,2011-02-03,21:39:00,1356.1,1356.6,1355.9,1356.1,17.000,310088.000
TFGOLD00,2011-02-03,21:40:00,1355.9,1356.1,1355.9,1356,8.000,310088.000
TFGOLD00,2011-02-03,21:41:00,1356.1,1356.3,1356,1356.2,10.000,310088.000
TFGOLD00,2011-02-03,21:42:00,1356.3,1356.4,1356,1356,11.000,310088.000
TFGOLD00,2011-02-03,21:43:00,1355.9,1355.9,1355.1,1355.1,41.000,310088.000
TFGOLD00,2011-02-03,21:44:00,1355.2,1355.3,1355,1355,16.000,310088.000
TFGOLD00,2011-02-03,21:45:00,1355.2,1355.4,1354.6,1355.4,32.000,310088.000
TFGOLD00,2011-02-03,21:46:00,1355.3,1355.5,1355.2,1355.2,16.000,310088.000
TFGOLD00,2011-02-03,21:47:00,1355.1,1355.8,1355,1355.7,24.000,310088.000
TFGOLD00,2011-02-03,21:48:00,1355.5,1356.1,1355.5,1356,19.000,310088.000
TFGOLD00,2011-02-03,21:49:00,1356.1,1356.1,1355.2,1355.4,18.000,310088.000
TFGOLD00,2011-02-03,21:50:00,1355.5,1355.8,1355.1,1355.1,24.000,310088.000
TFGOLD00,2011-02-03,21:51:00,1355.5,1355.6,1355.2,1355.5,9.000,310088.000
TFGOLD00,2011-02-03,21:52:00,1355.3,1355.4,1355,1355.1,19.000,310088.000
TFGOLD00,2011-02-03,21:53:00,1355,1355.2,1355,1355.1,12.000,310088.000
TFGOLD00,2011-02-03,21:54:00,1355.2,1355.5,1355,1355.4,17.000,310088.000
TFGOLD00,2011-02-03,21:55:00,1355.2,1355.3,1355,1355,7.000,310088.000
TFGOLD00,2011-02-03,21:56:00,1355.1,1355.2,1355,1355.1,15.000,310088.000
TFGOLD00,2011-02-03,21:57:00,1355.2,1355.2,1354.8,1355,15.000,310088.000
TFGOLD00,2011-02-03,21:58:00,1355.1,1355.2,1354.8,1355,12.000,310088.000
TFGOLD00,2011-02-03,21:59:00,1355.1,1355.3,1354.8,1355.3,19.000,310088.000
TFGOLD00,2011-02-03,22:00:00,1355.4,1355.4,1355,1355,10.000,310088.000
TFGOLD00,2011-02-03,22:01:00,1355.1,1355.5,1355,1355.3,16.000,310088.000
TFGOLD00,2011-02-03,22:02:00,1355.4,1355.9,1355.4,1355.9,10.000,310088.000
TFGOLD00,2011-02-03,22:03:00,1355.8,1356,1355.5,1355.5,14.000,310088.000
TFGOLD00,2011-02-03,22:04:00,1355.8,1355.8,1355.6,1355.7,8.000,310088.000
TFGOLD00,2011-02-03,22:05:00,1355.6,1355.6,1355.5,1355.5,2.000,310088.000
TFGOLD00,2011-02-03,22:06:00,1355.7,1355.7,1355.4,1355.4,5.000,310088.000
TFGOLD00,2011-02-03,22:07:00,1355.5,1355.5,1355.2,1355.2,4.000,310088.000
TFGOLD00,2011-02-03,22:08:00,1355.3,1355.4,1355.1,1355.3,6.000,310088.000
TFGOLD00,2011-02-03,22:09:00,1355.1,1355.3,1355,1355,6.000,310088.000
TFGOLD00,2011-02-03,22:10:00,1354.9,1354.9,1354.7,1354.8,6.000,310088.000
TFGOLD00,2011-02-03,22:11:00,1354.7,1355,1354.7,1354.8,7.000,310088.000
TFGOLD00,2011-02-03,22:12:00,1354.9,1354.9,1354.2,1354.4,17.000,310088.000
TFGOLD00,2011-02-03,22:13:00,1354.3,1354.4,1354.1,1354.2,10.000,310088.000
TFGOLD00,2011-02-03,22:14:00,1354.3,1354.6,1354.2,1354.6,10.000,310088.000
TFGOLD00,2011-02-03,22:15:00,1354.7,1356.4,1354.4,1354.5,61.000,310088.000
TFGOLD00,2011-02-03,22:16:00,1354.3,1354.4,1354.3,1354.3,3.000,310088.000
TFGOLD00,2011-02-03,22:17:00,1354.4,1354.4,1354.2,1354.3,4.000,310088.000
TFGOLD00,2011-02-03,22:18:00,1354.2,1354.3,1354,1354.2,6.000,310088.000
TFGOLD00,2011-02-03,22:19:00,1354.4,1354.4,1353.5,1353.5,16.000,310088.000
TFGOLD00,2011-02-03,22:20:00,1353.7,1353.9,1353.4,1353.9,17.000,310088.000
TFGOLD00,2011-02-03,22:21:00,1353.7,1353.9,1353.7,1353.9,2.000,310088.000
TFGOLD00,2011-02-03,22:22:00,1354,1354.3,1353.9,1354.3,5.000,310088.000
TFGOLD00,2011-02-03,22:23:00,1354,1354.3,1354,1354.3,3.000,310088.000
TFGOLD00,2011-02-03,22:25:00,1354.4,1354.4,1354,1354.4,6.000,310088.000
TFGOLD00,2011-02-03,22:26:00,1354.1,1354.1,1353.7,1353.7,4.000,310088.000
TFGOLD00,2011-02-03,22:27:00,1353.6,1353.6,1353.5,1353.5,2.000,310088.000
TFGOLD00,2011-02-03,22:28:00,1353.9,1354,1353.9,1354,2.000,310088.000
TFGOLD00,2011-02-03,22:29:00,1353.9,1354,1353.7,1353.7,6.000,310088.000
TFGOLD00,2011-02-03,22:30:00,1353.8,1353.8,1353.5,1353.5,3.000,310088.000
TFGOLD00,2011-02-03,22:32:00,1353.6,1353.6,1353.4,1353.4,3.000,310088.000
TFGOLD00,2011-02-03,22:33:00,1353.8,1353.8,1353.6,1353.6,2.000,310088.000
TFGOLD00,2011-02-03,22:34:00,1353.8,1353.8,1353.7,1353.7,2.000,310088.000
TFGOLD00,2011-02-03,22:35:00,1353.6,1353.6,1353.6,1353.6,1.000,310088.000
TFGOLD00,2011-02-03,22:36:00,1353.5,1354,1353.5,1353.9,6.000,310088.000
TFGOLD00,2011-02-03,22:37:00,1354.1,1354.4,1354,1354,6.000,310088.000
TFGOLD00,2011-02-03,22:38:00,1353.9,1353.9,1353.5,1353.6,6.000,310088.000
TFGOLD00,2011-02-03,22:39:00,1353.5,1353.5,1353.4,1353.4,2.000,310088.000
TFGOLD00,2011-02-03,22:40:00,1353.8,1353.9,1353.8,1353.9,2.000,310088.000
TFGOLD00,2011-02-03,22:41:00,1353.6,1353.6,1353.5,1353.5,2.000,310088.000
TFGOLD00,2011-02-03,22:43:00,1353.7,1354,1353.7,1354,4.000,310088.000
TFGOLD00,2011-02-03,22:44:00,1353.9,1354.2,1353.9,1354.2,4.000,310088.000
TFGOLD00,2011-02-03,22:45:00,1354.3,1354.5,1354.3,1354.5,3.000,310088.000
TFGOLD00,2011-02-03,22:46:00,1354.4,1354.4,1354.4,1354.4,1.000,310088.000
TFGOLD00,2011-02-03,22:47:00,1354.1,1354.4,1354.1,1354.4,5.000,310088.000
TFGOLD00,2011-02-03,22:49:00,1354.5,1354.5,1354.3,1354.3,2.000,310088.000
TFGOLD00,2011-02-03,22:50:00,1354.2,1354.2,1354.1,1354.1,2.000,310088.000
TFGOLD00,2011-02-03,22:51:00,1354,1354,1354,1354,1.000,310088.000
TFGOLD00,2011-02-03,22:52:00,1354.2,1354.2,1354.1,1354.1,2.000,310088.000
TFGOLD00,2011-02-03,22:54:00,1354.2,1354.2,1354.2,1354.2,1.000,310088.000
TFGOLD00,2011-02-03,22:55:00,1354.1,1354.5,1354.1,1354.3,5.000,310088.000
TFGOLD00,2011-02-03,22:56:00,1354.4,1354.4,1354.4,1354.4,1.000,310088.000
TFGOLD00,2011-02-03,22:57:00,1354.5,1354.6,1354.5,1354.6,4.000,310088.000
TFGOLD00,2011-02-03,22:58:00,1354.7,1355,1354.7,1354.8,5.000,310088.000
TFGOLD00,2011-02-03,22:59:00,1355,1355,1355,1355,1.000,310088.000
TFGOLD00,2011-02-03,23:00:00,1355.1,1355.2,1354.9,1355,7.000,310088.000
TFGOLD00,2011-02-03,23:01:00,1355.2,1355.3,1355.2,1355.3,2.000,310088.000
TFGOLD00,2011-02-03,23:02:00,1355,1355,1355,1355,1.000,310088.000
TFGOLD00,2011-02-03,23:03:00,1355.2,1355.3,1355,1355.3,3.000,310088.000
TFGOLD00,2011-02-03,23:04:00,1355.4,1355.4,1355.4,1355.4,1.000,310088.000
TFGOLD00,2011-02-03,23:05:00,1355.5,1355.7,1355.5,1355.7,5.000,310088.000
TFGOLD00,2011-02-03,23:06:00,1355.5,1355.6,1355.5,1355.6,2.000,310088.000
TFGOLD00,2011-02-03,23:07:00,1355.4,1355.6,1355.4,1355.4,3.000,310088.000
TFGOLD00,2011-02-03,23:08:00,1355.6,1355.6,1355.6,1355.6,1.000,310088.000
TFGOLD00,2011-02-03,23:09:00,1355.7,1355.8,1355.5,1355.7,9.000,310088.000
TFGOLD00,2011-02-03,23:11:00,1355.4,1355.7,1355.4,1355.7,4.000,310088.000
TFGOLD00,2011-02-03,23:12:00,1355.3,1355.3,1354.9,1354.9,5.000,310088.000
TFGOLD00,2011-02-03,23:13:00,1355.3,1355.6,1355,1355,7.000,310088.000
TFGOLD00,2011-02-03,23:14:00,1354.9,1356,1354.7,1356,19.000,310088.000
TFGOLD00,2011-02-03,23:15:00,1356.1,1356.1,1356.1,1356.1,1.000,310088.000
TFGOLD00,2011-02-04,00:00:00,1355.1,1355.1,1355,1355.1,43.000,310088.000
TFGOLD00,2011-02-04,00:01:00,1355,1355.3,1354.1,1354.1,23.000,310088.000
TFGOLD00,2011-02-04,00:02:00,1354.6,1354.7,1354.1,1354.4,12.000,310088.000
TFGOLD00,2011-02-04,00:03:00,1354.3,1354.4,1354.3,1354.4,6.000,310088.000
TFGOLD00,2011-02-04,00:04:00,1354.3,1354.3,1353,1353.7,37.000,310088.000
TFGOLD00,2011-02-04,00:05:00,1353.5,1353.5,1352.8,1353.1,17.000,310088.000
TFGOLD00,2011-02-04,00:06:00,1352.8,1353.4,1352.6,1353.3,15.000,310088.000
TFGOLD00,2011-02-04,00:07:00,1353,1353,1352.8,1352.8,3.000,310088.000
TFGOLD00,2011-02-04,00:08:00,1352.9,1353,1352.8,1353,3.000,310088.000
TFGOLD00,2011-02-04,00:09:00,1352.8,1353,1352.7,1353,5.000,310088.000
TFGOLD00,2011-02-04,00:10:00,1352.8,1353.2,1352.8,1353.1,7.000,310088.000
TFGOLD00,2011-02-04,00:11:00,1352.9,1353.1,1352.9,1353.1,5.000,310088.000
TFGOLD00,2011-02-04,00:12:00,1353.2,1353.2,1353,1353,9.000,310088.000
TFGOLD00,2011-02-04,00:13:00,1353.3,1353.4,1353.2,1353.2,3.000,310088.000
TFGOLD00,2011-02-04,00:14:00,1353.3,1353.3,1353.2,1353.3,3.000,310088.000
TFGOLD00,2011-02-04,00:15:00,1353.2,1353.2,1352.5,1352.6,8.000,310088.000
TFGOLD00,2011-02-04,00:16:00,1352.5,1352.6,1352.3,1352.3,7.000,310088.000
TFGOLD00,2011-02-04,00:17:00,1352.4,1352.5,1352.4,1352.4,3.000,310088.000
TFGOLD00,2011-02-04,00:18:00,1352.5,1352.8,1352.5,1352.6,5.000,310088.000
TFGOLD00,2011-02-04,00:19:00,1352.5,1352.5,1352.4,1352.5,3.000,310088.000
TFGOLD00,2011-02-04,00:20:00,1352.6,1352.8,1352.5,1352.6,6.000,310088.000
TFGOLD00,2011-02-04,00:21:00,1352.5,1352.5,1352.1,1352.2,12.000,310088.000
TFGOLD00,2011-02-04,00:22:00,1352.3,1352.6,1352.3,1352.6,6.000,310088.000
TFGOLD00,2011-02-04,00:23:00,1352.7,1352.7,1352.5,1352.5,2.000,310088.000
TFGOLD00,2011-02-04,00:25:00,1352.6,1353,1352.6,1353,4.000,310088.000
TFGOLD00,2011-02-04,00:26:00,1352.9,1353.3,1352.9,1353.3,13.000,310088.000
TFGOLD00,2011-02-04,00:27:00,1353.2,1353.6,1352.9,1353.6,14.000,310088.000
TFGOLD00,2011-02-04,00:28:00,1353.5,1354.1,1353.5,1354.1,10.000,310088.000
TFGOLD00,2011-02-04,00:29:00,1353.9,1354.4,1353.9,1354.4,10.000,310088.000
TFGOLD00,2011-02-04,00:30:00,1354.3,1354.8,1354.3,1354.6,15.000,310088.000
TFGOLD00,2011-02-04,00:31:00,1354.5,1355.1,1354.5,1354.9,14.000,310088.000
TFGOLD00,2011-02-04,00:32:00,1354.8,1355,1354.6,1354.6,9.000,310088.000
TFGOLD00,2011-02-04,00:33:00,1354.8,1354.8,1354.4,1354.4,11.000,310088.000
TFGOLD00,2011-02-04,00:35:00,1354.5,1354.5,1353.7,1353.7,10.000,310088.000
TFGOLD00,2011-02-04,00:36:00,1353.8,1353.8,1353.3,1353.4,12.000,310088.000
TFGOLD00,2011-02-04,00:37:00,1353.5,1353.9,1353.4,1353.6,9.000,310088.000
TFGOLD00,2011-02-04,00:38:00,1353.5,1353.5,1353.4,1353.4,2.000,310088.000
TFGOLD00,2011-02-04,00:39:00,1353.7,1353.7,1353.7,1353.7,1.000,310088.000
TFGOLD00,2011-02-04,00:40:00,1353.4,1353.5,1353.3,1353.3,6.000,310088.000
TFGOLD00,2011-02-04,00:42:00,1353.6,1353.6,1353.5,1353.5,4.000,310088.000
TFGOLD00,2011-02-04,00:43:00,1353.6,1354.1,1353.5,1353.6,12.000,310088.000
TFGOLD00,2011-02-04,00:44:00,1353.5,1353.5,1353.4,1353.5,3.000,310088.000
TFGOLD00,2011-02-04,00:45:00,1353.4,1353.5,1353.3,1353.5,3.000,310088.000
TFGOLD00,2011-02-04,00:46:00,1353.2,1353.5,1353,1353.2,9.000,310088.000
TFGOLD00,2011-02-04,00:47:00,1353,1353,1352.9,1352.9,2.000,310088.000
TFGOLD00,2011-02-04,00:48:00,1352.8,1352.8,1352.7,1352.7,2.000,310088.000
TFGOLD00,2011-02-04,00:49:00,1352.8,1352.8,1352.8,1352.8,1.000,310088.000
TFGOLD00,2011-02-04,00:50:00,1352.9,1353,1352.9,1352.9,3.000,310088.000
TFGOLD00,2011-02-04,00:52:00,1353,1353,1352.2,1352.6,7.000,310088.000
TFGOLD00,2011-02-04,00:53:00,1352.7,1352.9,1352.4,1352.5,7.000,310088.000
TFGOLD00,2011-02-04,00:54:00,1352.4,1352.6,1352.4,1352.6,7.000,310088.000
TFGOLD00,2011-02-04,00:55:00,1352.5,1352.7,1352.3,1352.6,7.000,310088.000
TFGOLD00,2011-02-04,00:56:00,1352.9,1353,1352.6,1352.8,8.000,310088.000
TFGOLD00,2011-02-04,00:57:00,1352.9,1353,1352.7,1352.7,4.000,310088.000
TFGOLD00,2011-02-04,00:58:00,1352.6,1352.8,1352.3,1352.8,11.000,310088.000
TFGOLD00,2011-02-04,00:59:00,1352.7,1352.9,1352.5,1352.9,10.000,310088.000
TFGOLD00,2011-02-04,01:00:00,1353,1353,1352.8,1352.9,8.000,310088.000
TFGOLD00,2011-02-04,01:01:00,1352.8,1353.3,1352.8,1353.3,14.000,310088.000
TFGOLD00,2011-02-04,01:02:00,1353.4,1354.1,1353.4,1354.1,17.000,310088.000
TFGOLD00,2011-02-04,01:03:00,1354.2,1354.3,1353.8,1353.8,17.000,310088.000
TFGOLD00,2011-02-04,01:04:00,1353.7,1354.4,1353.6,1354.2,12.000,310088.000
TFGOLD00,2011-02-04,01:05:00,1354.1,1354.2,1353.6,1353.9,14.000,310088.000
TFGOLD00,2011-02-04,01:06:00,1354,1354,1353.6,1353.6,5.000,310088.000
TFGOLD00,2011-02-04,01:07:00,1353.7,1353.7,1353.4,1353.4,4.000,310088.000
TFGOLD00,2011-02-04,01:08:00,1353.5,1353.6,1353.2,1353.5,10.000,310088.000
TFGOLD00,2011-02-04,01:09:00,1353.3,1353.5,1353.3,1353.3,5.000,310088.000
TFGOLD00,2011-02-04,01:10:00,1353.5,1353.5,1353,1353,5.000,310088.000
TFGOLD00,2011-02-04,01:11:00,1353.1,1353.2,1352.5,1352.5,12.000,310088.000
TFGOLD00,2011-02-04,01:12:00,1352.6,1352.7,1352.4,1352.7,12.000,310088.000
TFGOLD00,2011-02-04,01:13:00,1352.6,1352.7,1351.8,1352,16.000,310088.000
TFGOLD00,2011-02-04,01:14:00,1352.1,1352.3,1352,1352,11.000,310088.000
TFGOLD00,2011-02-04,01:15:00,1352.1,1352.2,1351.3,1351.3,17.000,310088.000
TFGOLD00,2011-02-04,01:16:00,1351.4,1351.5,1351.3,1351.3,9.000,310088.000
TFGOLD00,2011-02-04,01:17:00,1351.5,1351.8,1351.5,1351.8,4.000,310088.000
TFGOLD00,2011-02-04,01:18:00,1351.7,1352.1,1351.7,1352.1,9.000,310088.000
TFGOLD00,2011-02-04,01:19:00,1352.2,1352.5,1352,1352.5,11.000,310088.000
TFGOLD00,2011-02-04,01:20:00,1352.2,1352.2,1352,1352,3.000,310088.000
TFGOLD00,2011-02-04,01:21:00,1352.1,1352.1,1351.9,1352,6.000,310088.000
TFGOLD00,2011-02-04,01:22:00,1351.9,1352.1,1351.8,1352,6.000,310088.000
TFGOLD00,2011-02-04,01:23:00,1351.9,1352,1351.9,1352,2.000,310088.000
TFGOLD00,2011-02-04,01:24:00,1352.1,1352.3,1352.1,1352.3,3.000,310088.000
TFGOLD00,2011-02-04,01:25:00,1352.5,1352.5,1352.4,1352.4,2.000,310088.000
TFGOLD00,2011-02-04,01:26:00,1352.3,1352.4,1352.3,1352.4,2.000,310088.000
TFGOLD00,2011-02-04,01:27:00,1352.5,1352.6,1352.5,1352.5,3.000,310088.000
TFGOLD00,2011-02-04,01:28:00,1352.2,1352.3,1352.2,1352.3,2.000,310088.000
TFGOLD00,2011-02-04,01:29:00,1352.2,1352.4,1352.2,1352.4,6.000,310088.000
TFGOLD00,2011-02-04,01:30:00,1352.3,1352.6,1352.2,1352.6,10.000,310088.000
TFGOLD00,2011-02-04,01:31:00,1352.8,1352.8,1352.7,1352.7,2.000,310088.000
TFGOLD00,2011-02-04,01:32:00,1352.6,1352.7,1352.5,1352.5,4.000,310088.000
TFGOLD00,2011-02-04,01:33:00,1352.4,1352.4,1352.2,1352.3,4.000,310088.000
TFGOLD00,2011-02-04,01:34:00,1352.2,1352.2,1352.2,1352.2,1.000,310088.000
TFGOLD00,2011-02-04,01:35:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,01:36:00,1352.6,1352.6,1352.5,1352.6,5.000,310088.000
TFGOLD00,2011-02-04,01:37:00,1352.5,1352.5,1352.3,1352.5,5.000,310088.000
TFGOLD00,2011-02-04,01:38:00,1352.4,1352.4,1352.4,1352.4,1.000,310088.000
TFGOLD00,2011-02-04,01:40:00,1352.2,1352.3,1352.1,1352.1,3.000,310088.000
TFGOLD00,2011-02-04,01:41:00,1352.2,1352.2,1352.1,1352.2,3.000,310088.000
TFGOLD00,2011-02-04,01:43:00,1352.1,1352.1,1352.1,1352.1,1.000,310088.000
TFGOLD00,2011-02-04,01:44:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,01:45:00,1352.4,1352.5,1352.4,1352.4,3.000,310088.000
TFGOLD00,2011-02-04,01:46:00,1352.2,1352.2,1352.1,1352.1,2.000,310088.000
TFGOLD00,2011-02-04,01:48:00,1352,1352,1352,1352,1.000,310088.000
TFGOLD00,2011-02-04,01:49:00,1352.1,1352.1,1352.1,1352.1,1.000,310088.000
TFGOLD00,2011-02-04,01:50:00,1352.2,1352.2,1352.2,1352.2,1.000,310088.000
TFGOLD00,2011-02-04,01:52:00,1352.1,1352.3,1352.1,1352.3,2.000,310088.000
TFGOLD00,2011-02-04,01:53:00,1352.4,1352.5,1352.4,1352.5,2.000,310088.000
TFGOLD00,2011-02-04,01:54:00,1352.6,1352.7,1352.5,1352.6,8.000,310088.000
TFGOLD00,2011-02-04,01:55:00,1352.7,1352.8,1352.7,1352.8,2.000,310088.000
TFGOLD00,2011-02-04,01:56:00,1352.7,1353,1352.6,1352.9,8.000,310088.000
TFGOLD00,2011-02-04,01:57:00,1352.8,1352.9,1352.7,1352.7,6.000,310088.000
TFGOLD00,2011-02-04,01:58:00,1352.8,1352.9,1352.8,1352.8,3.000,310088.000
TFGOLD00,2011-02-04,01:59:00,1352.7,1352.8,1352.6,1352.7,5.000,310088.000
TFGOLD00,2011-02-04,02:01:00,1352.6,1352.6,1352.6,1352.6,1.000,310088.000
TFGOLD00,2011-02-04,02:02:00,1352.7,1352.7,1352.5,1352.6,4.000,310088.000
TFGOLD00,2011-02-04,02:03:00,1352.5,1352.6,1352.4,1352.5,4.000,310088.000
TFGOLD00,2011-02-04,02:04:00,1352.6,1352.6,1352.6,1352.6,1.000,310088.000
TFGOLD00,2011-02-04,02:05:00,1352.5,1352.6,1352.5,1352.6,2.000,310088.000
TFGOLD00,2011-02-04,02:06:00,1352.5,1352.8,1352.5,1352.8,3.000,310088.000
TFGOLD00,2011-02-04,02:07:00,1352.9,1353.5,1352.9,1353.4,8.000,310088.000
TFGOLD00,2011-02-04,02:08:00,1353.3,1353.4,1353.3,1353.4,2.000,310088.000
TFGOLD00,2011-02-04,02:09:00,1353.5,1353.5,1353.4,1353.4,6.000,310088.000
TFGOLD00,2011-02-04,02:10:00,1353.5,1353.5,1353.4,1353.4,2.000,310088.000
TFGOLD00,2011-02-04,02:11:00,1353.5,1353.5,1353.5,1353.5,1.000,310088.000
TFGOLD00,2011-02-04,02:12:00,1353.6,1353.6,1353.6,1353.6,1.000,310088.000
TFGOLD00,2011-02-04,02:13:00,1353.5,1353.6,1353.5,1353.6,2.000,310088.000
TFGOLD00,2011-02-04,02:14:00,1353.7,1353.7,1353.7,1353.7,1.000,310088.000
TFGOLD00,2011-02-04,02:15:00,1353.6,1353.6,1353.5,1353.6,3.000,310088.000
TFGOLD00,2011-02-04,02:16:00,1353.5,1353.5,1353,1353,6.000,310088.000
TFGOLD00,2011-02-04,02:17:00,1353.3,1353.4,1353,1353,8.000,310088.000
TFGOLD00,2011-02-04,02:18:00,1353.1,1353.1,1352.8,1352.8,5.000,310088.000
TFGOLD00,2011-02-04,02:19:00,1352.6,1352.6,1352.4,1352.6,5.000,310088.000
TFGOLD00,2011-02-04,02:20:00,1352.5,1352.5,1351.5,1351.9,19.000,310088.000
TFGOLD00,2011-02-04,02:21:00,1352,1352,1351.8,1351.8,4.000,310088.000
TFGOLD00,2011-02-04,02:22:00,1351.9,1351.9,1351.5,1351.6,7.000,310088.000
TFGOLD00,2011-02-04,02:23:00,1351.7,1352,1351.7,1352,5.000,310088.000
TFGOLD00,2011-02-04,02:24:00,1351.8,1351.8,1351.8,1351.8,1.000,310088.000
TFGOLD00,2011-02-04,02:25:00,1351.9,1351.9,1351.9,1351.9,1.000,310088.000
TFGOLD00,2011-02-04,02:26:00,1352,1352.2,1351.9,1352,5.000,310088.000
TFGOLD00,2011-02-04,02:27:00,1352.2,1352.2,1352,1352,2.000,310088.000
TFGOLD00,2011-02-04,02:28:00,1352.2,1352.3,1352.2,1352.3,2.000,310088.000
TFGOLD00,2011-02-04,02:29:00,1352.4,1352.4,1352.2,1352.2,3.000,310088.000
TFGOLD00,2011-02-04,02:30:00,1352,1352.2,1352,1352.2,2.000,310088.000
TFGOLD00,2011-02-04,02:31:00,1351.8,1352,1351.8,1351.8,3.000,310088.000
TFGOLD00,2011-02-04,02:32:00,1352.2,1352.2,1352.2,1352.2,1.000,310088.000
TFGOLD00,2011-02-04,02:33:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,02:34:00,1352.1,1352.1,1352,1352,2.000,310088.000
TFGOLD00,2011-02-04,02:35:00,1352.1,1352.2,1352,1352,4.000,310088.000
TFGOLD00,2011-02-04,02:36:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,02:37:00,1352.1,1352.1,1352.1,1352.1,1.000,310088.000
TFGOLD00,2011-02-04,02:38:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,02:39:00,1352.4,1352.7,1352.3,1352.7,5.000,310088.000
TFGOLD00,2011-02-04,02:40:00,1352.5,1352.6,1352.5,1352.6,2.000,310088.000
TFGOLD00,2011-02-04,02:41:00,1352.5,1352.8,1352.5,1352.5,9.000,310088.000
TFGOLD00,2011-02-04,02:42:00,1352.6,1352.8,1352.6,1352.8,2.000,310088.000
TFGOLD00,2011-02-04,02:44:00,1352.9,1352.9,1352.8,1352.8,2.000,310088.000
TFGOLD00,2011-02-04,02:45:00,1352.6,1352.8,1352.6,1352.8,2.000,310088.000
TFGOLD00,2011-02-04,02:46:00,1352.5,1352.9,1352.5,1352.9,2.000,310088.000
TFGOLD00,2011-02-04,02:47:00,1352.8,1352.8,1352.8,1352.8,1.000,310088.000
TFGOLD00,2011-02-04,02:50:00,1352.7,1352.7,1352.7,1352.7,1.000,310088.000
TFGOLD00,2011-02-04,02:52:00,1352.8,1353,1352.8,1353,3.000,310088.000
TFGOLD00,2011-02-04,02:54:00,1353.1,1353.3,1353,1353,4.000,310088.000
TFGOLD00,2011-02-04,02:55:00,1352.9,1353,1352.9,1352.9,5.000,310088.000
TFGOLD00,2011-02-04,02:56:00,1352.8,1353,1352.8,1352.8,4.000,310088.000
TFGOLD00,2011-02-04,02:57:00,1353,1353.1,1353,1353.1,2.000,310088.000
TFGOLD00,2011-02-04,02:59:00,1353,1353,1352.5,1352.5,4.000,310088.000
TFGOLD00,2011-02-04,03:00:00,1352.7,1352.7,1352.4,1352.4,4.000,310088.000
TFGOLD00,2011-02-04,03:01:00,1352.5,1352.5,1352.5,1352.5,1.000,310088.000
TFGOLD00,2011-02-04,03:03:00,1352.3,1352.4,1352.3,1352.4,2.000,310088.000
TFGOLD00,2011-02-04,03:04:00,1352.5,1352.5,1352.4,1352.4,2.000,310088.000
TFGOLD00,2011-02-04,03:05:00,1352.5,1352.5,1352.5,1352.5,1.000,310088.000
TFGOLD00,2011-02-04,03:07:00,1352.6,1352.7,1352.6,1352.7,2.000,310088.000
TFGOLD00,2011-02-04,03:08:00,1352.5,1352.5,1352.5,1352.5,1.000,310088.000
TFGOLD00,2011-02-04,03:09:00,1352.7,1352.7,1352.7,1352.7,1.000,310088.000
TFGOLD00,2011-02-04,03:10:00,1352.8,1352.9,1352.8,1352.9,2.000,310088.000
TFGOLD00,2011-02-04,03:11:00,1352.6,1352.6,1352.5,1352.6,3.000,310088.000
TFGOLD00,2011-02-04,03:12:00,1352.7,1352.8,1352.5,1352.5,8.000,310088.000
TFGOLD00,2011-02-04,03:13:00,1352.4,1352.6,1352.4,1352.6,2.000,310088.000
TFGOLD00,2011-02-04,03:14:00,1352.4,1352.4,1352.4,1352.4,1.000,310088.000
TFGOLD00,2011-02-04,03:16:00,1352.6,1352.7,1352.6,1352.7,2.000,310088.000
TFGOLD00,2011-02-04,03:17:00,1352.4,1352.6,1352.4,1352.5,3.000,310088.000
TFGOLD00,2011-02-04,03:19:00,1352.7,1352.7,1352.7,1352.7,1.000,310088.000
TFGOLD00,2011-02-04,03:20:00,1352.6,1352.7,1352.6,1352.7,2.000,310088.000
TFGOLD00,2011-02-04,03:21:00,1352.6,1352.7,1352.6,1352.7,2.000,310088.000
TFGOLD00,2011-02-04,03:25:00,1352.6,1352.6,1352.3,1352.3,4.000,310088.000
TFGOLD00,2011-02-04,03:26:00,1352.4,1352.5,1352.4,1352.5,2.000,310088.000
TFGOLD00,2011-02-04,03:27:00,1352.7,1352.7,1352.7,1352.7,1.000,310088.000
TFGOLD00,2011-02-04,03:29:00,1352.6,1352.6,1352.5,1352.5,2.000,310088.000
TFGOLD00,2011-02-04,03:36:00,1352.6,1352.7,1352.6,1352.7,2.000,310088.000
TFGOLD00,2011-02-04,03:37:00,1352.6,1352.6,1352.6,1352.6,1.000,310088.000
TFGOLD00,2011-02-04,03:38:00,1352.5,1352.5,1352.5,1352.5,1.000,310088.000
TFGOLD00,2011-02-04,03:39:00,1352.7,1352.7,1352.7,1352.7,1.000,310088.000
TFGOLD00,2011-02-04,03:41:00,1352.5,1352.5,1352.5,1352.5,1.000,310088.000
TFGOLD00,2011-02-04,03:42:00,1352.4,1352.4,1352.4,1352.4,1.000,310088.000
TFGOLD00,2011-02-04,03:43:00,1352.5,1352.5,1352.4,1352.4,2.000,310088.000
TFGOLD00,2011-02-04,03:45:00,1352.3,1352.3,1352.1,1352.1,3.000,310088.000
TFGOLD00,2011-02-04,03:46:00,1352.2,1352.3,1351.9,1351.9,8.000,310088.000
TFGOLD00,2011-02-04,03:47:00,1351.8,1351.8,1351.7,1351.7,2.000,310088.000
TFGOLD00,2011-02-04,03:48:00,1351.8,1351.9,1351.7,1351.7,4.000,310088.000
TFGOLD00,2011-02-04,03:49:00,1351.8,1352,1351.7,1352,7.000,310088.000
TFGOLD00,2011-02-04,03:51:00,1351.9,1351.9,1351.8,1351.8,2.000,310088.000
TFGOLD00,2011-02-04,03:52:00,1351.7,1351.8,1351.7,1351.7,3.000,310088.000
TFGOLD00,2011-02-04,03:53:00,1351.8,1351.8,1351.7,1351.7,2.000,310088.000
TFGOLD00,2011-02-04,03:54:00,1351.8,1351.8,1351.7,1351.8,3.000,310088.000
TFGOLD00,2011-02-04,03:55:00,1351.9,1352,1351.9,1352,2.000,310088.000
TFGOLD00,2011-02-04,03:56:00,1351.9,1351.9,1351.8,1351.8,2.000,310088.000
TFGOLD00,2011-02-04,03:57:00,1351.7,1351.8,1351.7,1351.7,3.000,310088.000
TFGOLD00,2011-02-04,03:58:00,1351.8,1351.8,1351.8,1351.8,1.000,310088.000
TFGOLD00,2011-02-04,04:00:00,1351.7,1351.8,1351.7,1351.8,2.000,310088.000
TFGOLD00,2011-02-04,04:01:00,1351.9,1351.9,1351.9,1351.9,1.000,310088.000
TFGOLD00,2011-02-04,04:02:00,1352,1352,1352,1352,1.000,310088.000
TFGOLD00,2011-02-04,04:03:00,1351.9,1351.9,1351.9,1351.9,1.000,310088.000
TFGOLD00,2011-02-04,04:04:00,1351.8,1351.8,1351.8,1351.8,1.000,310088.000
TFGOLD00,2011-02-04,04:05:00,1351.6,1351.8,1351.6,1351.8,4.000,310088.000
TFGOLD00,2011-02-04,04:06:00,1351.7,1351.7,1351.7,1351.7,1.000,310088.000
TFGOLD00,2011-02-04,04:07:00,1351.6,1351.6,1351.5,1351.5,2.000,310088.000
TFGOLD00,2011-02-04,04:08:00,1351.6,1351.7,1351.6,1351.7,4.000,310088.000
TFGOLD00,2011-02-04,04:09:00,1351.5,1351.7,1351.5,1351.7,3.000,310088.000
TFGOLD00,2011-02-04,04:10:00,1351.9,1352,1351.6,1351.6,4.000,310088.000
TFGOLD00,2011-02-04,04:11:00,1351.5,1351.7,1351.5,1351.6,3.000,310088.000
TFGOLD00,2011-02-04,04:13:00,1351.7,1351.7,1351.5,1351.6,4.000,310088.000
TFGOLD00,2011-02-04,04:14:00,1351.5,1351.6,1351.3,1351.4,6.000,310088.000
TFGOLD00,2011-02-04,04:15:00,1351.6,1351.7,1351.6,1351.7,2.000,310088.000
TFGOLD00,2011-02-04,04:16:00,1351.6,1351.7,1351.6,1351.7,2.000,310088.000
TFGOLD00,2011-02-04,04:17:00,1351.6,1351.6,1351.6,1351.6,1.000,310088.000
TFGOLD00,2011-02-04,04:19:00,1351.7,1351.7,1351.5,1351.5,2.000,310088.000
TFGOLD00,2011-02-04,04:20:00,1351.6,1351.6,1351.6,1351.6,1.000,310088.000
TFGOLD00,2011-02-04,04:21:00,1351.7,1351.7,1351.7,1351.7,1.000,310088.000
TFGOLD00,2011-02-04,04:22:00,1351.5,1351.5,1351.5,1351.5,1.000,310088.000
TFGOLD00,2011-02-04,04:23:00,1351.4,1351.6,1351.4,1351.6,3.000,310088.000
TFGOLD00,2011-02-04,04:24:00,1351.4,1351.4,1351.4,1351.4,1.000,310088.000
TFGOLD00,2011-02-04,04:25:00,1351.3,1351.5,1351.3,1351.5,2.000,310088.000
TFGOLD00,2011-02-04,04:26:00,1351.4,1351.4,1351.4,1351.4,1.000,310088.000
TFGOLD00,2011-02-04,04:28:00,1351.5,1351.5,1351.4,1351.4,6.000,310088.000
TFGOLD00,2011-02-04,04:29:00,1351.3,1351.5,1351.3,1351.5,3.000,310088.000
TFGOLD00,2011-02-04,04:30:00,1351.6,1351.7,1351.6,1351.7,2.000,310088.000
TFGOLD00,2011-02-04,04:31:00,1351.8,1352,1351.5,1351.8,7.000,310088.000
TFGOLD00,2011-02-04,04:32:00,1351.7,1351.7,1351.7,1351.7,1.000,310088.000
TFGOLD00,2011-02-04,04:34:00,1351.6,1351.7,1351.6,1351.7,2.000,310088.000
TFGOLD00,2011-02-04,04:36:00,1351.5,1351.5,1351.4,1351.4,4.000,310088.000
TFGOLD00,2011-02-04,04:38:00,1351.6,1351.6,1351.5,1351.6,3.000,310088.000
TFGOLD00,2011-02-04,04:39:00,1351.5,1351.6,1351.5,1351.6,2.000,310088.000
TFGOLD00,2011-02-04,04:41:00,1351.7,1351.7,1351.6,1351.6,2.000,310088.000
TFGOLD00,2011-02-04,04:42:00,1351.5,1351.5,1351.5,1351.5,1.000,310088.000
TFGOLD00,2011-02-04,04:44:00,1351.4,1351.5,1351.4,1351.4,3.000,310088.000
TFGOLD00,2011-02-04,04:45:00,1351.3,1351.3,1351.1,1351.1,3.000,310088.000
TFGOLD00,2011-02-04,04:46:00,1351.2,1351.3,1351.2,1351.3,2.000,310088.000
TFGOLD00,2011-02-04,04:48:00,1351.4,1351.6,1351.4,1351.6,3.000,310088.000
TFGOLD00,2011-02-04,04:49:00,1351.5,1351.5,1351.5,1351.5,1.000,310088.000
TFGOLD00,2011-02-04,04:52:00,1351.4,1351.4,1351.4,1351.4,1.000,310088.000
TFGOLD00,2011-02-04,04:55:00,1351.5,1351.5,1351.4,1351.5,3.000,310088.000
TFGOLD00,2011-02-04,04:59:00,1351.4,1351.4,1351.4,1351.4,1.000,310088.000
TFGOLD00,2011-02-04,05:00:00,1351.5,1351.6,1351.5,1351.6,4.000,310088.000
TFGOLD00,2011-02-04,05:01:00,1351.7,1351.7,1351.6,1351.6,2.000,310088.000
TFGOLD00,2011-02-04,05:02:00,1351.7,1351.7,1351.6,1351.7,3.000,310088.000
TFGOLD00,2011-02-04,05:05:00,1351.6,1351.7,1351.6,1351.7,2.000,310088.000
TFGOLD00,2011-02-04,05:06:00,1351.8,1352,1351.8,1352,3.000,310088.000
TFGOLD00,2011-02-04,05:07:00,1351.9,1352.3,1351.9,1352.2,6.000,310088.000
TFGOLD00,2011-02-04,05:08:00,1352.4,1353,1352.4,1352.5,28.000,310088.000
TFGOLD00,2011-02-04,05:09:00,1352.6,1352.9,1352.5,1352.9,10.000,310088.000
TFGOLD00,2011-02-04,05:10:00,1352.8,1352.9,1352.6,1352.9,7.000,310088.000
TFGOLD00,2011-02-04,05:12:00,1352.5,1352.5,1352.5,1352.5,1.000,310088.000
TFGOLD00,2011-02-04,05:13:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,05:14:00,1352.2,1352.5,1351.9,1352.5,11.000,310088.000
TFGOLD00,2011-02-04,05:15:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,05:16:00,1352.4,1352.6,1352.4,1352.6,3.000,310088.000
TFGOLD00,2011-02-04,05:17:00,1352.7,1352.8,1352.5,1352.5,5.000,310088.000
TFGOLD00,2011-02-04,05:18:00,1352.4,1352.4,1352.4,1352.4,1.000,310088.000
TFGOLD00,2011-02-04,05:19:00,1352.2,1352.2,1351.8,1351.9,6.000,310088.000
TFGOLD00,2011-02-04,05:20:00,1352,1352,1351.4,1351.6,15.000,310088.000
TFGOLD00,2011-02-04,05:21:00,1351.7,1351.8,1351.7,1351.8,2.000,310088.000
TFGOLD00,2011-02-04,05:22:00,1351.9,1352,1351.9,1352,2.000,310088.000
TFGOLD00,2011-02-04,05:23:00,1351.9,1351.9,1351.5,1351.6,10.000,310088.000
TFGOLD00,2011-02-04,05:25:00,1351.8,1352.3,1351.8,1352.3,6.000,310088.000
TFGOLD00,2011-02-04,05:26:00,1352.4,1352.5,1352.2,1352.3,5.000,310088.000
TFGOLD00,2011-02-04,05:27:00,1352.5,1352.5,1352.4,1352.4,2.000,310088.000
TFGOLD00,2011-02-04,05:28:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,05:30:00,1352.4,1352.6,1352.3,1352.5,10.000,310088.000
TFGOLD00,2011-02-04,05:31:00,1352.6,1352.6,1352.3,1352.3,8.000,310088.000
TFGOLD00,2011-02-04,05:32:00,1352.2,1352.3,1352.1,1352.3,11.000,310088.000
TFGOLD00,2011-02-04,05:33:00,1352.2,1352.4,1351.9,1351.9,7.000,310088.000
TFGOLD00,2011-02-04,05:34:00,1352,1352.1,1352,1352,3.000,310088.000
TFGOLD00,2011-02-04,05:35:00,1352.1,1352.2,1352.1,1352.2,2.000,310088.000
TFGOLD00,2011-02-04,05:36:00,1352.3,1352.3,1352.2,1352.2,2.000,310088.000
TFGOLD00,2011-02-04,05:37:00,1352.1,1352.1,1352,1352,2.000,310088.000
TFGOLD00,2011-02-04,05:38:00,1352.1,1352.1,1352,1352,2.000,310088.000
TFGOLD00,2011-02-04,05:39:00,1352.1,1352.1,1351.9,1351.9,3.000,310088.000
TFGOLD00,2011-02-04,05:40:00,1351.8,1352,1351.8,1352,3.000,310088.000
TFGOLD00,2011-02-04,05:42:00,1352.1,1352.4,1352.1,1352.4,4.000,310088.000
TFGOLD00,2011-02-04,05:43:00,1352.5,1352.5,1352.2,1352.2,4.000,310088.000
TFGOLD00,2011-02-04,05:44:00,1352.3,1352.4,1352.3,1352.3,3.000,310088.000
TFGOLD00,2011-02-04,05:46:00,1352.2,1352.2,1352.2,1352.2,1.000,310088.000
TFGOLD00,2011-02-04,05:48:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,05:49:00,1352.4,1352.4,1352.3,1352.3,2.000,310088.000
TFGOLD00,2011-02-04,05:50:00,1352.2,1352.2,1352.2,1352.2,1.000,310088.000
TFGOLD00,2011-02-04,05:51:00,1352.1,1352.2,1352,1352.1,4.000,310088.000
TFGOLD00,2011-02-04,05:53:00,1352.2,1352.2,1352.1,1352.1,2.000,310088.000
TFGOLD00,2011-02-04,05:54:00,1352.2,1352.2,1352.2,1352.2,1.000,310088.000
TFGOLD00,2011-02-04,05:55:00,1352.3,1352.4,1352.3,1352.4,2.000,310088.000
TFGOLD00,2011-02-04,05:56:00,1352.3,1352.4,1352.3,1352.3,3.000,310088.000
TFGOLD00,2011-02-04,05:57:00,1352.4,1352.5,1352.4,1352.5,2.000,310088.000
TFGOLD00,2011-02-04,05:58:00,1352.6,1352.7,1352.6,1352.7,2.000,310088.000
TFGOLD00,2011-02-04,05:59:00,1352.8,1353,1352.8,1352.9,4.000,310088.000
TFGOLD00,2011-02-04,06:00:00,1352.8,1352.9,1352.7,1352.9,6.000,310088.000
TFGOLD00,2011-02-04,06:02:00,1352.8,1353,1352.8,1353,4.000,310088.000
TFGOLD00,2011-02-04,06:03:00,1352.9,1353.1,1352.9,1353.1,4.000,310088.000
TFGOLD00,2011-02-04,06:04:00,1353,1353.1,1353,1353.1,2.000,310088.000
TFGOLD00,2011-02-04,06:05:00,1353.2,1353.2,1353.1,1353.1,2.000,310088.000
TFGOLD00,2011-02-04,06:06:00,1353.2,1353.2,1353.1,1353.2,7.000,310088.000
TFGOLD00,2011-02-04,06:07:00,1353.3,1353.3,1353.3,1353.3,1.000,310088.000
TFGOLD00,2011-02-04,06:08:00,1353.2,1353.2,1353.2,1353.2,1.000,310088.000
TFGOLD00,2011-02-04,06:09:00,1353.3,1353.3,1353.1,1353.3,4.000,310088.000
TFGOLD00,2011-02-04,06:10:00,1353.2,1353.3,1353.2,1353.2,3.000,310088.000
TFGOLD00,2011-02-04,06:13:00,1353.3,1353.3,1353.2,1353.2,2.000,310088.000
TFGOLD00,2011-02-04,06:14:00,1353.3,1353.3,1352.8,1352.8,7.000,310088.000
TFGOLD00,2011-02-04,06:15:00,1353,1353,1352.5,1352.6,9.000,310088.000
TFGOLD00,2011-02-04,06:16:00,1352.5,1352.5,1352.1,1352.2,8.000,310088.000
TFGOLD00,2011-02-04,06:17:00,1352.1,1352.3,1352.1,1352.3,5.000,310088.000
TFGOLD00,2011-02-04,06:20:00,1352.2,1352.2,1352,1352,3.000,310088.000
TFGOLD00,2011-02-04,06:21:00,1351.9,1351.9,1351.8,1351.9,3.000,310088.000
TFGOLD00,2011-02-04,06:22:00,1351.8,1351.8,1351.7,1351.7,2.000,310088.000
TFGOLD00,2011-02-04,06:23:00,1351.6,1351.7,1351.6,1351.7,2.000,310088.000
TFGOLD00,2011-02-04,06:24:00,1351.8,1351.8,1351.8,1351.8,1.000,310088.000
TFGOLD00,2011-02-04,06:25:00,1351.7,1351.8,1351.7,1351.8,2.000,310088.000
TFGOLD00,2011-02-04,06:26:00,1351.7,1351.7,1351.1,1351.3,20.000,310088.000
TFGOLD00,2011-02-04,06:27:00,1351.4,1351.5,1351.4,1351.5,2.000,310088.000
TFGOLD00,2011-02-04,06:28:00,1351.6,1351.7,1351.6,1351.6,3.000,310088.000
TFGOLD00,2011-02-04,06:29:00,1351.7,1351.9,1351.7,1351.8,6.000,310088.000
TFGOLD00,2011-02-04,06:30:00,1351.9,1351.9,1351.7,1351.7,5.000,310088.000
TFGOLD00,2011-02-04,06:31:00,1351.6,1351.6,1351.5,1351.6,3.000,310088.000
TFGOLD00,2011-02-04,06:32:00,1351.7,1352,1351.7,1351.9,11.000,310088.000
TFGOLD00,2011-02-04,06:33:00,1352,1352.1,1352,1352.1,2.000,310088.000
TFGOLD00,2011-02-04,06:34:00,1352.2,1352.3,1352.2,1352.3,2.000,310088.000
TFGOLD00,2011-02-04,06:35:00,1352.4,1352.4,1352.2,1352.2,3.000,310088.000
TFGOLD00,2011-02-04,06:36:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,06:37:00,1352.2,1352.2,1352.2,1352.2,1.000,310088.000
TFGOLD00,2011-02-04,06:38:00,1352.3,1352.3,1352.2,1352.2,2.000,310088.000
TFGOLD00,2011-02-04,06:39:00,1352.3,1352.4,1352.2,1352.2,4.000,310088.000
TFGOLD00,2011-02-04,06:41:00,1352.3,1352.4,1352.3,1352.4,2.000,310088.000
TFGOLD00,2011-02-04,06:43:00,1352.2,1352.4,1352.2,1352.4,5.000,310088.000
TFGOLD00,2011-02-04,06:44:00,1352,1352,1352,1352,1.000,310088.000
TFGOLD00,2011-02-04,06:46:00,1351.9,1351.9,1351.9,1351.9,1.000,310088.000
TFGOLD00,2011-02-04,06:47:00,1352,1352,1352,1352,1.000,310088.000
TFGOLD00,2011-02-04,06:48:00,1352.1,1352.3,1352.1,1352.3,3.000,310088.000
TFGOLD00,2011-02-04,06:49:00,1352.4,1352.6,1352.4,1352.6,3.000,310088.000
TFGOLD00,2011-02-04,06:50:00,1352.7,1352.7,1352.7,1352.7,1.000,310088.000
TFGOLD00,2011-02-04,06:51:00,1352.6,1352.6,1352.4,1352.4,3.000,310088.000
TFGOLD00,2011-02-04,06:52:00,1352.3,1352.4,1352.3,1352.4,2.000,310088.000
TFGOLD00,2011-02-04,06:53:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,06:54:00,1352.4,1352.4,1352.3,1352.3,2.000,310088.000
TFGOLD00,2011-02-04,06:55:00,1352.2,1352.2,1352.2,1352.2,1.000,310088.000
TFGOLD00,2011-02-04,06:56:00,1352.1,1352.1,1352,1352,2.000,310088.000
TFGOLD00,2011-02-04,06:57:00,1352.1,1352.1,1351.8,1351.8,4.000,310088.000
TFGOLD00,2011-02-04,06:58:00,1351.9,1351.9,1351.8,1351.8,2.000,310088.000
TFGOLD00,2011-02-04,06:59:00,1351.9,1351.9,1351.8,1351.8,4.000,310088.000
TFGOLD00,2011-02-04,07:00:00,1351.9,1352,1351.9,1352,2.000,310088.000
TFGOLD00,2011-02-04,07:01:00,1351.9,1351.9,1351.9,1351.9,1.000,310088.000
TFGOLD00,2011-02-04,07:02:00,1351.8,1351.9,1351.8,1351.9,2.000,310088.000
TFGOLD00,2011-02-04,07:03:00,1351.8,1351.9,1351.8,1351.9,2.000,310088.000
TFGOLD00,2011-02-04,07:04:00,1351.8,1351.8,1351.6,1351.7,5.000,310088.000
TFGOLD00,2011-02-04,07:05:00,1351.6,1351.6,1351.6,1351.6,1.000,310088.000
TFGOLD00,2011-02-04,07:06:00,1351.7,1351.7,1351.7,1351.7,1.000,310088.000
TFGOLD00,2011-02-04,07:07:00,1351.8,1351.9,1351.8,1351.8,3.000,310088.000
TFGOLD00,2011-02-04,07:08:00,1351.9,1351.9,1351.9,1351.9,1.000,310088.000
TFGOLD00,2011-02-04,07:10:00,1352,1352,1351.8,1351.8,5.000,310088.000
TFGOLD00,2011-02-04,07:11:00,1351.9,1352,1351.6,1351.6,6.000,310088.000
TFGOLD00,2011-02-04,07:12:00,1351.9,1352.1,1351.8,1352,8.000,310088.000
TFGOLD00,2011-02-04,07:13:00,1352.2,1352.4,1351.9,1351.9,8.000,310088.000
TFGOLD00,2011-02-04,07:14:00,1352,1352.3,1352,1352.2,8.000,310088.000
TFGOLD00,2011-02-04,07:15:00,1352.3,1352.4,1352.2,1352.2,4.000,310088.000
TFGOLD00,2011-02-04,07:16:00,1352.1,1352.2,1352.1,1352.2,4.000,310088.000
TFGOLD00,2011-02-04,07:18:00,1352.1,1352.3,1352.1,1352.3,2.000,310088.000
TFGOLD00,2011-02-04,07:20:00,1352.4,1352.4,1352.4,1352.4,1.000,310088.000
TFGOLD00,2011-02-04,07:21:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,07:23:00,1352.4,1352.4,1352.4,1352.4,1.000,310088.000
TFGOLD00,2011-02-04,07:24:00,1352.5,1352.5,1352.5,1352.5,1.000,310088.000
TFGOLD00,2011-02-04,07:26:00,1352.4,1352.5,1352.4,1352.5,2.000,310088.000
TFGOLD00,2011-02-04,07:27:00,1352.6,1352.6,1352.5,1352.5,2.000,310088.000
TFGOLD00,2011-02-04,07:28:00,1352.4,1352.4,1352.2,1352.3,3.000,310088.000
TFGOLD00,2011-02-04,07:29:00,1352.2,1352.3,1352.2,1352.3,2.000,310088.000
TFGOLD00,2011-02-04,07:30:00,1352.2,1352.2,1352.1,1352.1,2.000,310088.000
TFGOLD00,2011-02-04,07:31:00,1352.3,1352.3,1352.3,1352.3,1.000,310088.000
TFGOLD00,2011-02-04,07:32:00,1352.2,1352.2,1351.8,1351.8,6.000,310088.000
TFGOLD00,2011-02-04,07:33:00,1351.7,1351.7,1351.6,1351.7,5.000,310088.000
TFGOLD00,2011-02-04,07:34:00,1351.8,1351.9,1351.8,1351.9,2.000,310088.000
TFGOLD00,2011-02-04,07:35:00,1351.7,1351.9,1351.7,1351.9,2.000,310088.000
TFGOLD00,2011-02-04,07:36:00,1352,1352.1,1352,1352.1,2.000,310088.000
TFGOLD00,2011-02-04,07:37:00,1351.9,1352,1351.9,1352,4.000,310088.000
TFGOLD00,2011-02-04,07:39:00,1351.9,1351.9,1351.8,1351.8,2.000,310088.000
TFGOLD00,2011-02-04,07:40:00,1351.7,1351.9,1351.7,1351.9,4.000,310088.000
TFGOLD00,2011-02-04,07:41:00,1351.7,1351.8,1351.7,1351.8,2.000,310088.000
TFGOLD00,2011-02-04,07:42:00,1351.9,1351.9,1351.9,1351.9,1.000,310088.000
TFGOLD00,2011-02-04,07:43:00,1352,1352,1352,1352,1.000,310088.000
TFGOLD00,2011-02-04,07:44:00,1352.1,1352.1,1352.1,1352.1,1.000,310088.000
TFGOLD00,2011-02-04,07:45:00,1352,1352,1351.9,1351.9,2.000,310088.000
TFGOLD00,2011-02-04,07:47:00,1352,1352.1,1352,1352,3.000,310088.000
TFGOLD00,2011-02-04,07:48:00,1352.1,1352.1,1351.9,1351.9,2.000,310088.000
TFGOLD00,2011-02-04,07:50:00,1352,1352.3,1352,1352.3,5.000,310088.000
TFGOLD00,2011-02-04,07:51:00,1352.1,1352.1,1352.1,1352.1,1.000,310088.000
TFGOLD00,2011-02-04,07:52:00,1352,1352,1351.7,1351.7,6.000,310088.000
TFGOLD00,2011-02-04,07:53:00,1351.6,1351.7,1351.6,1351.7,2.000,310088.000
TFGOLD00,2011-02-04,07:55:00,1351.5,1351.5,1351.5,1351.5,1.000,310088.000
TFGOLD00,2011-02-04,07:56:00,1351.6,1351.6,1351.4,1351.4,3.000,310088.000
TFGOLD00,2011-02-04,07:57:00,1351.5,1351.5,1351.5,1351.5,1.000,310088.000
TFGOLD00,2011-02-04,07:58:00,1351.4,1351.6,1351.4,1351.4,3.000,310088.000
TFGOLD00,2011-02-04,07:59:00,1351.5,1351.5,1351.4,1351.4,2.000,310088.000
TFGOLD00,2011-02-04,08:00:00,1351.5,1351.8,1351.5,1351.7,10.000,310088.000
TFGOLD00,2011-02-04,08:01:00,1351.8,1351.8,1351.5,1351.7,4.000,310088.000
TFGOLD00,2011-02-04,08:02:00,1351.5,1351.5,1351.1,1351.2,8.000,310088.000
TFGOLD00,2011-02-04,08:03:00,1351.1,1351.4,1351.1,1351.3,5.000,310088.000
TFGOLD00,2011-02-04,08:04:00,1351.4,1351.6,1351.4,1351.4,5.000,310088.000
TFGOLD00,2011-02-04,08:05:00,1351.5,1351.5,1351.1,1351.3,7.000,310088.000
TFGOLD00,2011-02-04,08:06:00,1351.4,1351.4,1351.4,1351.4,1.000,310088.000
TFGOLD00,2011-02-04,08:07:00,1351.5,1351.5,1351.3,1351.3,3.000,310088.000
TFGOLD00,2011-02-04,08:08:00,1351.2,1351.3,1351.1,1351.2,5.000,310088.000
TFGOLD00,2011-02-04,08:09:00,1351.1,1351.1,1350.9,1351,4.000,310088.000
TFGOLD00,2011-02-04,08:10:00,1350.9,1351,1350.9,1351,2.000,310088.000
TFGOLD00,2011-02-04,08:11:00,1351.1,1351.1,1350.8,1350.9,4.000,310088.000
TFGOLD00,2011-02-04,08:12:00,1351,1351,1350.9,1350.9,2.000,310088.000
TFGOLD00,2011-02-04,08:13:00,1350.8,1351.1,1350.8,1351.1,5.000,318183.000
TFGOLD00,2011-02-04,08:14:00,1351.2,1351.3,1351,1351,5.000,318183.000
TFGOLD00,2011-02-04,08:15:00,1351.4,1351.5,1351.2,1351.2,4.000,318183.000
TFGOLD00,2011-02-04,08:16:00,1351.4,1351.5,1351.2,1351.2,5.000,318183.000
TFGOLD00,2011-02-04,08:17:00,1351.3,1351.9,1351.1,1351.1,15.000,318183.000
TFGOLD00,2011-02-04,08:18:00,1351.3,1351.4,1351.2,1351.3,10.000,318183.000
TFGOLD00,2011-02-04,08:19:00,1351.2,1351.3,1351.1,1351.2,5.000,318183.000
TFGOLD00,2011-02-04,08:20:00,1351.1,1351.4,1351.1,1351.3,7.000,318183.000
TFGOLD00,2011-02-04,08:21:00,1351.2,1351.2,1350.8,1350.8,11.000,318183.000
TFGOLD00,2011-02-04,08:22:00,1350.9,1351.3,1350.7,1351,9.000,318183.000
TFGOLD00,2011-02-04,08:23:00,1350.9,1351,1350.7,1351,5.000,318183.000
TFGOLD00,2011-02-04,08:24:00,1351.1,1351.1,1351.1,1351.1,1.000,318183.000
TFGOLD00,2011-02-04,08:25:00,1351,1351,1350.8,1351,8.000,318183.000
TFGOLD00,2011-02-04,08:26:00,1351.1,1351.2,1351,1351,3.000,318183.000
TFGOLD00,2011-02-04,08:27:00,1351.2,1351.2,1350.9,1351,4.000,318183.000
TFGOLD00,2011-02-04,08:28:00,1350.9,1351.1,1350.9,1351,4.000,318183.000
TFGOLD00,2011-02-04,08:29:00,1350.9,1351.1,1350.9,1351.1,3.000,318183.000
TFGOLD00,2011-02-04,08:30:00,1351.3,1351.5,1351.1,1351.3,14.000,318183.000
TFGOLD00,2011-02-04,08:31:00,1351.2,1351.6,1351.2,1351.6,6.000,318183.000
TFGOLD00,2011-02-04,08:32:00,1351.7,1352,1351.6,1352,6.000,318183.000
TFGOLD00,2011-02-04,08:33:00,1351.9,1352,1351.6,1351.6,6.000,318183.000
TFGOLD00,2011-02-04,08:34:00,1351.8,1351.8,1351.4,1351.5,19.000,318183.000
TFGOLD00,2011-02-04,08:35:00,1351.6,1351.6,1351.1,1351.3,15.000,318183.000
TFGOLD00,2011-02-04,08:36:00,1351.4,1351.8,1351.4,1351.4,14.000,318183.000
TFGOLD00,2011-02-04,08:37:00,1351.6,1351.8,1351.5,1351.8,11.000,318183.000
TFGOLD00,2011-02-04,08:38:00,1351.7,1351.8,1351.7,1351.8,2.000,318183.000
TFGOLD00,2011-02-04,08:39:00,1351.7,1351.9,1351.7,1351.7,4.000,318183.000
TFGOLD00,2011-02-04,08:40:00,1351.9,1351.9,1351.6,1351.6,3.000,318183.000
TFGOLD00,2011-02-04,08:41:00,1351.8,1351.8,1351.6,1351.8,5.000,318183.000
TFGOLD00,2011-02-04,08:42:00,1351.7,1351.7,1351.7,1351.7,1.000,318183.000
TFGOLD00,2011-02-04,08:43:00,1351.8,1351.9,1351.8,1351.8,3.000,318183.000
TFGOLD00,2011-02-04,08:44:00,1351.9,1351.9,1351.5,1351.5,5.000,318183.000
TFGOLD00,2011-02-04,08:45:00,1351.4,1351.4,1351.4,1351.4,1.000,318183.000
TFGOLD00,2011-02-04,08:47:00,1351.3,1351.5,1351.2,1351.5,5.000,318183.000
TFGOLD00,2011-02-04,08:48:00,1351.6,1351.8,1351.6,1351.6,5.000,318183.000
TFGOLD00,2011-02-04,08:49:00,1351.5,1351.7,1351.3,1351.5,9.000,318183.000
TFGOLD00,2011-02-04,08:50:00,1351.3,1351.3,1350.9,1351,8.000,318183.000
TFGOLD00,2011-02-04,08:51:00,1351.1,1351.3,1351,1351,5.000,318183.000
TFGOLD00,2011-02-04,08:52:00,1350.9,1351.3,1350.9,1351.3,4.000,318183.000
TFGOLD00,2011-02-04,08:53:00,1351.2,1351.3,1351,1351.1,7.000,318183.000
TFGOLD00,2011-02-04,08:54:00,1351,1351,1350.9,1350.9,4.000,318183.000
TFGOLD00,2011-02-04,08:55:00,1351,1351,1350.9,1351,3.000,318183.000
TFGOLD00,2011-02-04,08:56:00,1351.2,1351.5,1351.1,1351.1,12.000,318183.000
TFGOLD00,2011-02-04,08:57:00,1351.2,1351.3,1351,1351.1,8.000,318183.000
TFGOLD00,2011-02-04,08:58:00,1351,1351.4,1350.8,1351.4,13.000,318183.000
TFGOLD00,2011-02-04,08:59:00,1351.3,1351.3,1351.1,1351.2,3.000,318183.000
TFGOLD00,2011-02-04,09:00:00,1351.3,1351.7,1351.1,1351.5,11.000,318183.000
TFGOLD00,2011-02-04,09:01:00,1351.7,1351.7,1351.2,1351.3,9.000,318183.000
TFGOLD00,2011-02-04,09:02:00,1351.2,1351.3,1351.1,1351.1,10.000,318183.000
TFGOLD00,2011-02-04,09:03:00,1351.2,1351.3,1351.1,1351.2,5.000,318183.000
TFGOLD00,2011-02-04,09:04:00,1351.1,1351.1,1351.1,1351.1,1.000,318183.000
TFGOLD00,2011-02-04,09:05:00,1351.2,1351.3,1351.2,1351.3,2.000,318183.000
TFGOLD00,2011-02-04,09:06:00,1351.4,1351.5,1351.3,1351.3,3.000,318183.000
TFGOLD00,2011-02-04,09:07:00,1351.4,1351.4,1351.2,1351.3,8.000,318183.000
TFGOLD00,2011-02-04,09:08:00,1351.2,1351.4,1351.2,1351.3,6.000,318183.000
TFGOLD00,2011-02-04,09:09:00,1351.4,1351.4,1351.2,1351.2,4.000,318183.000
TFGOLD00,2011-02-04,09:10:00,1351.3,1351.4,1351.2,1351.4,4.000,318183.000
TFGOLD00,2011-02-04,09:12:00,1351.3,1351.4,1351.2,1351.2,4.000,318183.000
TFGOLD00,2011-02-04,09:13:00,1351.3,1351.3,1351.2,1351.2,2.000,318183.000
TFGOLD00,2011-02-04,09:14:00,1351.3,1351.4,1351.2,1351.3,5.000,318183.000
TFGOLD00,2011-02-04,09:15:00,1351.2,1351.4,1351.1,1351.1,5.000,318183.000
TFGOLD00,2011-02-04,09:16:00,1351.2,1351.2,1351,1351.1,4.000,318183.000
TFGOLD00,2011-02-04,09:17:00,1351.2,1351.2,1351.1,1351.1,2.000,318183.000
TFGOLD00,2011-02-04,09:18:00,1351.2,1351.2,1351,1351.1,4.000,318183.000
TFGOLD00,2011-02-04,09:19:00,1351,1351.2,1351,1351.1,4.000,318183.000
TFGOLD00,2011-02-04,09:20:00,1351.2,1351.2,1351.1,1351.1,2.000,318183.000
TFGOLD00,2011-02-04,09:21:00,1351.2,1351.2,1351.1,1351.1,4.000,318183.000
TFGOLD00,2011-02-04,09:22:00,1351.2,1351.4,1351.1,1351.4,5.000,318183.000
TFGOLD00,2011-02-04,09:23:00,1351.3,1351.4,1351.3,1351.4,2.000,318183.000
TFGOLD00,2011-02-04,09:24:00,1351.5,1351.6,1351.3,1351.3,7.000,318183.000
TFGOLD00,2011-02-04,09:25:00,1351.5,1351.5,1351.3,1351.3,4.000,318183.000
TFGOLD00,2011-02-04,09:26:00,1351.2,1351.2,1350.9,1351,7.000,318183.000
TFGOLD00,2011-02-04,09:27:00,1350.9,1351.1,1350.9,1351,8.000,318183.000
TFGOLD00,2011-02-04,09:28:00,1350.9,1351.1,1350.6,1350.7,22.000,318183.000
TFGOLD00,2011-02-04,09:29:00,1350.6,1350.6,1350.3,1350.4,24.000,318183.000
TFGOLD00,2011-02-04,09:30:00,1350.6,1350.8,1350.3,1350.8,12.000,318183.000
TFGOLD00,2011-02-04,09:31:00,1350.9,1350.9,1350.7,1350.9,11.000,318183.000
TFGOLD00,2011-02-04,09:32:00,1350.8,1351,1350.8,1351,3.000,318183.000
TFGOLD00,2011-02-04,09:33:00,1351.1,1351.1,1351,1351,4.000,318183.000
TFGOLD00,2011-02-04,09:34:00,1351.1,1351.1,1350.6,1350.6,5.000,318183.000
TFGOLD00,2011-02-04,09:35:00,1350.7,1350.7,1350.4,1350.4,4.000,318183.000
TFGOLD00,2011-02-04,09:36:00,1350.5,1350.5,1350.3,1350.3,4.000,318183.000
TFGOLD00,2011-02-04,09:37:00,1350.4,1350.5,1350.3,1350.3,6.000,318183.000
TFGOLD00,2011-02-04,09:38:00,1350.2,1350.3,1350.1,1350.3,10.000,318183.000
TFGOLD00,2011-02-04,09:39:00,1350.2,1350.3,1349.4,1349.8,48.000,318183.000
TFGOLD00,2011-02-04,09:40:00,1349.9,1350,1349.7,1349.8,11.000,318183.000
TFGOLD00,2011-02-04,09:41:00,1349.7,1349.8,1349.6,1349.6,4.000,318183.000
TFGOLD00,2011-02-04,09:42:00,1349.7,1350,1349.7,1350,12.000,318183.000
TFGOLD00,2011-02-04,09:43:00,1349.9,1349.9,1349.6,1349.7,5.000,318183.000
TFGOLD00,2011-02-04,09:44:00,1349.6,1349.7,1349.3,1349.4,11.000,318183.000
TFGOLD00,2011-02-04,09:45:00,1349.3,1349.5,1349.3,1349.5,10.000,318183.000
TFGOLD00,2011-02-04,09:46:00,1349.4,1349.5,1349.3,1349.3,4.000,318183.000
TFGOLD00,2011-02-04,09:47:00,1349.5,1349.5,1349.2,1349.2,18.000,318183.000
TFGOLD00,2011-02-04,09:48:00,1349.1,1349.5,1348.7,1348.9,31.000,318183.000
TFGOLD00,2011-02-04,09:49:00,1349,1349.2,1348.9,1349,9.000,318183.000
TFGOLD00,2011-02-04,09:50:00,1349.1,1349.4,1349.1,1349.1,12.000,318183.000
TFGOLD00,2011-02-04,09:51:00,1349.2,1349.2,1349,1349,7.000,318183.000
TFGOLD00,2011-02-04,09:52:00,1349.1,1349.4,1349.1,1349.2,4.000,318183.000
TFGOLD00,2011-02-04,09:53:00,1349.1,1349.1,1349,1349,4.000,318183.000
TFGOLD00,2011-02-04,09:54:00,1349.1,1349.1,1348.6,1348.9,10.000,318183.000
TFGOLD00,2011-02-04,09:55:00,1349,1349.4,1348.9,1349.3,6.000,318183.000
TFGOLD00,2011-02-04,09:56:00,1349.2,1349.4,1349.1,1349.4,6.000,318183.000
TFGOLD00,2011-02-04,09:57:00,1349.5,1349.5,1349.3,1349.3,3.000,318183.000
TFGOLD00,2011-02-04,09:58:00,1349.4,1349.5,1349.3,1349.4,7.000,318183.000
TFGOLD00,2011-02-04,09:59:00,1349.5,1349.6,1349.4,1349.5,5.000,318183.000
TFGOLD00,2011-02-04,10:00:00,1349.6,1349.8,1349.6,1349.7,9.000,318183.000
TFGOLD00,2011-02-04,10:01:00,1349.6,1349.7,1349.5,1349.5,4.000,318183.000
TFGOLD00,2011-02-04,10:02:00,1349.6,1349.6,1349.5,1349.5,2.000,318183.000
TFGOLD00,2011-02-04,10:03:00,1349.4,1349.5,1349.4,1349.4,3.000,318183.000
TFGOLD00,2011-02-04,10:04:00,1349.3,1349.3,1349.2,1349.3,3.000,318183.000
TFGOLD00,2011-02-04,10:06:00,1349.4,1349.4,1349.4,1349.4,1.000,318183.000
TFGOLD00,2011-02-04,10:07:00,1349.3,1349.3,1349.3,1349.3,1.000,318183.000
TFGOLD00,2011-02-04,10:08:00,1349.2,1349.2,1349.1,1349.1,2.000,318183.000
TFGOLD00,2011-02-04,10:09:00,1349.3,1349.9,1349.1,1349.5,44.000,318183.000
TFGOLD00,2011-02-04,10:10:00,1349.4,1349.7,1349.3,1349.5,6.000,318183.000
TFGOLD00,2011-02-04,10:11:00,1349.3,1349.3,1349.3,1349.3,1.000,318183.000
TFGOLD00,2011-02-04,10:12:00,1349.4,1349.4,1349.3,1349.3,2.000,318183.000
TFGOLD00,2011-02-04,10:13:00,1349.4,1349.5,1349.3,1349.4,5.000,318183.000
TFGOLD00,2011-02-04,10:14:00,1349.5,1349.8,1349.5,1349.8,12.000,318183.000
TFGOLD00,2011-02-04,10:15:00,1349.7,1349.8,1349.7,1349.8,2.000,318183.000
TFGOLD00,2011-02-04,10:16:00,1349.7,1349.8,1349.6,1349.7,11.000,318183.000
TFGOLD00,2011-02-04,10:17:00,1349.5,1349.8,1349.5,1349.8,5.000,318183.000
TFGOLD00,2011-02-04,10:18:00,1349.7,1350,1349.7,1350,4.000,318183.000
TFGOLD00,2011-02-04,10:19:00,1349.9,1350.1,1349.9,1350,8.000,318183.000
TFGOLD00,2011-02-04,10:20:00,1349.9,1350,1349.9,1349.9,3.000,318183.000
TFGOLD00,2011-02-04,10:21:00,1349.8,1349.8,1349.8,1349.8,1.000,318183.000
TFGOLD00,2011-02-04,10:22:00,1349.9,1350.1,1349.9,1350.1,5.000,318183.000
TFGOLD00,2011-02-04,10:23:00,1349.9,1350,1349.8,1349.9,5.000,318183.000
TFGOLD00,2011-02-04,10:24:00,1349.8,1349.8,1349.8,1349.8,1.000,318183.000
TFGOLD00,2011-02-04,10:25:00,1349.7,1349.7,1349.3,1349.4,8.000,318183.000
TFGOLD00,2011-02-04,10:26:00,1349.5,1349.8,1349.5,1349.8,5.000,318183.000
TFGOLD00,2011-02-04,10:27:00,1349.9,1350.1,1349.9,1350.1,3.000,318183.000
TFGOLD00,2011-02-04,10:28:00,1350,1350.2,1350,1350.2,5.000,318183.000
TFGOLD00,2011-02-04,10:29:00,1350.1,1350.2,1350.1,1350.2,2.000,318183.000
TFGOLD00,2011-02-04,10:30:00,1350.3,1350.3,1350.3,1350.3,1.000,318183.000
TFGOLD00,2011-02-04,10:31:00,1350.2,1350.3,1350.1,1350.1,3.000,318183.000
TFGOLD00,2011-02-04,10:32:00,1350,1350,1350,1350,1.000,318183.000
TFGOLD00,2011-02-04,10:33:00,1350.1,1350.1,1350,1350,2.000,318183.000
TFGOLD00,2011-02-04,10:34:00,1350.1,1350.1,1349.9,1350,4.000,318183.000
TFGOLD00,2011-02-04,10:35:00,1349.9,1349.9,1349.9,1349.9,1.000,318183.000
TFGOLD00,2011-02-04,10:36:00,1350,1350,1349.8,1349.8,3.000,318183.000
TFGOLD00,2011-02-04,10:37:00,1350,1350,1349.9,1350,3.000,318183.000
TFGOLD00,2011-02-04,10:38:00,1349.9,1350,1349.9,1350,2.000,318183.000
TFGOLD00,2011-02-04,10:39:00,1349.9,1349.9,1349.9,1349.9,1.000,318183.000
TFGOLD00,2011-02-04,10:40:00,1350,1350,1349.9,1349.9,2.000,318183.000
TFGOLD00,2011-02-04,10:41:00,1350,1350,1350,1350,1.000,318183.000
TFGOLD00,2011-02-04,10:42:00,1349.8,1349.8,1349.7,1349.7,2.000,318183.000
TFGOLD00,2011-02-04,10:43:00,1349.6,1349.6,1349.1,1349.2,11.000,318183.000
TFGOLD00,2011-02-04,10:44:00,1349.5,1349.5,1349.3,1349.3,2.000,318183.000
TFGOLD00,2011-02-04,10:45:00,1349.4,1349.4,1349.3,1349.4,3.000,318183.000
TFGOLD00,2011-02-04,10:46:00,1349.3,1349.4,1349.2,1349.2,4.000,318183.000
TFGOLD00,2011-02-04,10:47:00,1349.3,1349.5,1349.2,1349.5,14.000,318183.000
TFGOLD00,2011-02-04,10:48:00,1349.4,1349.4,1349.1,1349.1,7.000,318183.000
TFGOLD00,2011-02-04,10:49:00,1349.2,1349.5,1349.2,1349.4,5.000,318183.000
TFGOLD00,2011-02-04,10:50:00,1349.5,1349.9,1349.5,1349.9,7.000,318183.000
TFGOLD00,2011-02-04,10:51:00,1349.7,1349.8,1349.5,1349.7,4.000,318183.000
TFGOLD00,2011-02-04,10:52:00,1349.6,1349.6,1349.3,1349.4,6.000,318183.000
TFGOLD00,2011-02-04,10:53:00,1349.3,1349.4,1349.3,1349.4,4.000,318183.000
TFGOLD00,2011-02-04,10:54:00,1349.3,1349.5,1349.3,1349.5,3.000,318183.000
TFGOLD00,2011-02-04,10:55:00,1349.6,1349.6,1349.5,1349.5,2.000,318183.000
TFGOLD00,2011-02-04,10:56:00,1349.4,1349.4,1349.2,1349.3,6.000,318183.000
TFGOLD00,2011-02-04,10:57:00,1349.1,1349.2,1349.1,1349.2,2.000,318183.000
TFGOLD00,2011-02-04,10:58:00,1349.4,1349.4,1349.4,1349.4,1.000,318183.000
TFGOLD00,2011-02-04,10:59:00,1349.3,1349.4,1349.3,1349.4,2.000,318183.000
TFGOLD00,2011-02-04,11:00:00,1349.5,1349.5,1349.5,1349.5,1.000,318183.000
TFGOLD00,2011-02-04,11:01:00,1349.4,1349.5,1348.9,1349.1,11.000,318183.000
TFGOLD00,2011-02-04,11:02:00,1349,1349.5,1349,1349.5,10.000,318183.000
TFGOLD00,2011-02-04,11:03:00,1349.4,1349.5,1349.3,1349.3,6.000,318183.000
TFGOLD00,2011-02-04,11:04:00,1349.2,1349.4,1349.1,1349.4,3.000,318183.000
TFGOLD00,2011-02-04,11:07:00,1349.5,1349.7,1349.5,1349.7,3.000,318183.000
TFGOLD00,2011-02-04,11:08:00,1349.6,1349.8,1349.6,1349.8,3.000,318183.000
TFGOLD00,2011-02-04,11:09:00,1349.9,1349.9,1349.6,1349.6,4.000,318183.000
TFGOLD00,2011-02-04,11:10:00,1349.8,1349.8,1349.8,1349.8,1.000,318183.000
TFGOLD00,2011-02-04,11:11:00,1349.7,1349.9,1349.7,1349.7,4.000,318183.000
TFGOLD00,2011-02-04,11:12:00,1349.8,1349.8,1349.4,1349.6,14.000,318183.000
TFGOLD00,2011-02-04,11:13:00,1349.5,1349.6,1349.4,1349.4,4.000,318183.000
TFGOLD00,2011-02-04,11:14:00,1349.5,1349.6,1349.2,1349.2,6.000,318183.000
TFGOLD00,2011-02-04,11:15:00,1349.4,1349.5,1349.4,1349.5,2.000,318183.000
TFGOLD00,2011-02-04,11:16:00,1349.4,1349.4,1349.4,1349.4,1.000,318183.000
TFGOLD00,2011-02-04,11:17:00,1349.3,1349.3,1349.1,1349.1,4.000,318183.000
TFGOLD00,2011-02-04,11:18:00,1349.2,1349.2,1348.3,1348.5,21.000,318183.000
TFGOLD00,2011-02-04,11:19:00,1348.4,1348.8,1348.4,1348.8,5.000,318183.000
TFGOLD00,2011-02-04,11:20:00,1348.7,1349,1348.7,1349,4.000,318183.000
TFGOLD00,2011-02-04,11:21:00,1349.2,1349.4,1349.2,1349.3,7.000,318183.000
TFGOLD00,2011-02-04,11:22:00,1349.1,1349.1,1349,1349.1,3.000,318183.000
TFGOLD00,2011-02-04,11:23:00,1349.2,1349.2,1348.9,1349.1,5.000,318183.000
TFGOLD00,2011-02-04,11:24:00,1349.2,1349.2,1349.2,1349.2,1.000,318183.000
TFGOLD00,2011-02-04,11:25:00,1349.3,1349.4,1349.1,1349.1,6.000,318183.000
TFGOLD00,2011-02-04,11:26:00,1349,1349,1348.9,1348.9,6.000,318183.000
TFGOLD00,2011-02-04,11:27:00,1349,1349.1,1348.9,1349,7.000,318183.000
TFGOLD00,2011-02-04,11:28:00,1348.9,1349,1348.9,1349,2.000,318183.000
TFGOLD00,2011-02-04,11:29:00,1348.8,1349.1,1348.8,1349,6.000,318183.000
TFGOLD00,2011-02-04,11:30:00,1348.9,1349.1,1348.8,1349.1,4.000,318183.000
TFGOLD00,2011-02-04,11:31:00,1349,1349,1348.6,1348.6,5.000,318183.000
TFGOLD00,2011-02-04,11:32:00,1348.7,1348.7,1348.5,1348.6,4.000,318183.000
TFGOLD00,2011-02-04,11:33:00,1348.5,1348.5,1348,1348.2,18.000,318183.000
TFGOLD00,2011-02-04,11:34:00,1348.1,1348.5,1348,1348.3,12.000,318183.000
TFGOLD00,2011-02-04,11:35:00,1348.2,1348.3,1348,1348.2,10.000,318183.000
TFGOLD00,2011-02-04,11:36:00,1348.1,1348.3,1348.1,1348.3,9.000,318183.000
TFGOLD00,2011-02-04,11:37:00,1348.4,1348.8,1348.4,1348.8,9.000,318183.000
TFGOLD00,2011-02-04,11:38:00,1348.7,1348.9,1348.7,1348.7,6.000,318183.000
TFGOLD00,2011-02-04,11:39:00,1348.6,1348.6,1348.4,1348.5,10.000,318183.000
TFGOLD00,2011-02-04,11:40:00,1348.6,1348.7,1348.6,1348.6,3.000,318183.000
TFGOLD00,2011-02-04,11:41:00,1348.5,1348.6,1348.5,1348.6,2.000,318183.000
TFGOLD00,2011-02-04,11:42:00,1348.5,1348.6,1348.5,1348.6,2.000,318183.000
TFGOLD00,2011-02-04,11:43:00,1348.5,1348.5,1348.4,1348.5,3.000,318183.000
TFGOLD00,2011-02-04,11:44:00,1348.7,1348.7,1348.6,1348.6,4.000,318183.000
TFGOLD00,2011-02-04,11:45:00,1348.8,1348.8,1348.6,1348.6,3.000,318183.000
TFGOLD00,2011-02-04,11:46:00,1348.7,1348.7,1348.7,1348.7,1.000,318183.000
TFGOLD00,2011-02-04,11:47:00,1348.8,1348.8,1348.7,1348.8,5.000,318183.000
TFGOLD00,2011-02-04,11:48:00,1348.6,1348.7,1348.4,1348.7,9.000,318183.000
TFGOLD00,2011-02-04,11:49:00,1348.6,1349.1,1348.6,1349.1,13.000,318183.000
TFGOLD00,2011-02-04,11:50:00,1349,1349.2,1348.9,1349,10.000,318183.000
TFGOLD00,2011-02-04,11:51:00,1349.1,1349.2,1349.1,1349.2,4.000,318183.000
TFGOLD00,2011-02-04,11:52:00,1349,1349,1348.7,1348.7,3.000,318183.000
TFGOLD00,2011-02-04,11:53:00,1348.9,1349,1348.9,1349,2.000,318183.000
TFGOLD00,2011-02-04,11:54:00,1349.1,1349.1,1349.1,1349.1,1.000,318183.000
TFGOLD00,2011-02-04,11:55:00,1349.2,1349.3,1349,1349,7.000,318183.000
TFGOLD00,2011-02-04,11:56:00,1349.1,1349.1,1348.7,1348.9,8.000,318183.000
TFGOLD00,2011-02-04,11:57:00,1348.8,1349,1348.8,1348.9,4.000,318183.000
TFGOLD00,2011-02-04,11:58:00,1349,1349.1,1348.6,1348.9,10.000,318183.000
TFGOLD00,2011-02-04,11:59:00,1349,1349.1,1348.8,1349.1,5.000,318183.000
TFGOLD00,2011-02-04,12:00:00,1349.2,1349.5,1349.1,1349.5,7.000,318183.000
TFGOLD00,2011-02-04,12:01:00,1349.6,1349.8,1349.6,1349.6,10.000,318183.000
TFGOLD00,2011-02-04,12:02:00,1349.7,1349.7,1349.5,1349.6,10.000,318183.000
TFGOLD00,2011-02-04,12:03:00,1349.7,1350.2,1349.7,1350,13.000,318183.000
TFGOLD00,2011-02-04,12:04:00,1349.9,1350.1,1349.9,1349.9,10.000,318183.000
TFGOLD00,2011-02-04,12:05:00,1350,1350.3,1349.9,1350.3,6.000,318183.000
TFGOLD00,2011-02-04,12:06:00,1350.4,1350.4,1350.2,1350.4,11.000,318183.000
TFGOLD00,2011-02-04,12:07:00,1350.5,1350.5,1350.4,1350.5,3.000,318183.000
TFGOLD00,2011-02-04,12:08:00,1350.4,1350.6,1350.3,1350.3,9.000,318183.000
TFGOLD00,2011-02-04,12:09:00,1350.4,1350.4,1350.3,1350.3,2.000,318183.000
TFGOLD00,2011-02-04,12:10:00,1350.4,1350.5,1350.3,1350.5,3.000,318183.000
TFGOLD00,2011-02-04,12:11:00,1350.4,1350.5,1350.2,1350.2,8.000,318183.000
TFGOLD00,2011-02-04,12:12:00,1350.3,1350.3,1350.3,1350.3,1.000,318183.000
TFGOLD00,2011-02-04,12:13:00,1350.2,1350.2,1349.9,1349.9,8.000,318183.000
TFGOLD00,2011-02-04,12:14:00,1349.8,1350.1,1349.8,1350,7.000,318183.000
TFGOLD00,2011-02-04,12:15:00,1350.2,1350.3,1350.2,1350.3,2.000,318183.000
TFGOLD00,2011-02-04,12:16:00,1350.2,1350.3,1350,1350.2,6.000,318183.000
TFGOLD00,2011-02-04,12:17:00,1350.3,1350.3,1350.2,1350.2,2.000,318183.000
TFGOLD00,2011-02-04,12:18:00,1350.3,1350.3,1350.2,1350.2,2.000,318183.000
TFGOLD00,2011-02-04,12:19:00,1350,1350.1,1349.9,1350.1,6.000,318183.000
TFGOLD00,2011-02-04,12:20:00,1350.2,1350.2,1350,1350.1,8.000,318183.000
TFGOLD00,2011-02-04,12:21:00,1350.2,1350.3,1350.2,1350.3,2.000,318183.000
TFGOLD00,2011-02-04,12:22:00,1350.2,1350.3,1350.2,1350.3,4.000,318183.000
TFGOLD00,2011-02-04,12:23:00,1350.2,1350.3,1350.1,1350.1,5.000,318183.000
TFGOLD00,2011-02-04,12:24:00,1350.3,1350.3,1350.1,1350.3,4.000,318183.000
TFGOLD00,2011-02-04,12:25:00,1350.2,1350.3,1350.2,1350.3,4.000,318183.000
TFGOLD00,2011-02-04,12:26:00,1350.2,1350.2,1350,1350.2,5.000,318183.000
TFGOLD00,2011-02-04,12:27:00,1350.1,1350.1,1349.9,1350,4.000,318183.000
TFGOLD00,2011-02-04,12:28:00,1349.9,1349.9,1349.9,1349.9,1.000,318183.000
TFGOLD00,2011-02-04,12:29:00,1350,1350.2,1350,1350.1,6.000,318183.000
TFGOLD00,2011-02-04,12:30:00,1350,1350.2,1350,1350.2,2.000,318183.000
TFGOLD00,2011-02-04,12:31:00,1350.3,1350.3,1350.3,1350.3,1.000,318183.000
TFGOLD00,2011-02-04,12:32:00,1350.2,1350.2,1349.9,1350,6.000,318183.000
TFGOLD00,2011-02-04,12:33:00,1350.1,1350.1,1349.9,1349.9,3.000,318183.000
TFGOLD00,2011-02-04,12:34:00,1350,1350,1349.8,1349.9,3.000,318183.000
TFGOLD00,2011-02-04,12:35:00,1350,1350.2,1350,1350.2,3.000,318183.000
TFGOLD00,2011-02-04,12:36:00,1350.3,1350.4,1350.2,1350.2,4.000,318183.000
TFGOLD00,2011-02-04,12:37:00,1350.1,1350.2,1350.1,1350.1,3.000,318183.000
TFGOLD00,2011-02-04,12:38:00,1350,1350.3,1350,1350.3,5.000,318183.000
TFGOLD00,2011-02-04,12:39:00,1350,1350.3,1350,1350.1,5.000,318183.000
TFGOLD00,2011-02-04,12:40:00,1350.3,1350.4,1350.3,1350.4,2.000,318183.000
TFGOLD00,2011-02-04,12:41:00,1350.3,1350.6,1350.3,1350.3,8.000,318183.000
TFGOLD00,2011-02-04,12:42:00,1350.2,1350.3,1350.2,1350.3,2.000,318183.000
TFGOLD00,2011-02-04,12:43:00,1350.2,1350.2,1350,1350,3.000,318183.000
TFGOLD00,2011-02-04,12:44:00,1349.9,1350.1,1349.9,1350,3.000,318183.000
TFGOLD00,2011-02-04,12:45:00,1349.9,1350.1,1349.9,1350.1,5.000,318183.000
TFGOLD00,2011-02-04,12:46:00,1350,1350.1,1350,1350.1,2.000,318183.000
TFGOLD00,2011-02-04,12:48:00,1350.2,1350.2,1350.2,1350.2,1.000,318183.000
TFGOLD00,2011-02-04,12:50:00,1350.3,1350.3,1350.3,1350.3,1.000,318183.000
TFGOLD00,2011-02-04,12:51:00,1350.2,1350.2,1350.2,1350.2,1.000,318183.000
TFGOLD00,2011-02-04,12:53:00,1350.1,1350.2,1350,1350.1,6.000,318183.000
TFGOLD00,2011-02-04,12:54:00,1350,1350,1350,1350,1.000,318183.000
TFGOLD00,2011-02-04,12:55:00,1349.9,1349.9,1349.9,1349.9,1.000,318183.000
TFGOLD00,2011-02-04,12:56:00,1350,1350,1349.9,1349.9,2.000,318183.000
TFGOLD00,2011-02-04,12:57:00,1350,1350,1349.8,1349.9,5.000,318183.000
TFGOLD00,2011-02-04,12:58:00,1349.8,1349.9,1349.8,1349.9,2.000,318183.000
TFGOLD00,2011-02-04,12:59:00,1349.8,1350.2,1349.7,1350,15.000,318183.000
TFGOLD00,2011-02-04,13:00:00,1350.1,1350.3,1349.7,1350.1,19.000,318183.000
TFGOLD00,2011-02-04,13:01:00,1350,1350.2,1349.9,1350.2,3.000,318183.000
TFGOLD00,2011-02-04,13:02:00,1350,1350.2,1350,1350.1,3.000,318183.000
TFGOLD00,2011-02-04,13:03:00,1350.2,1350.2,1350.1,1350.1,2.000,318183.000
TFGOLD00,2011-02-04,13:04:00,1350.3,1350.5,1350.2,1350.3,6.000,318183.000
TFGOLD00,2011-02-04,13:05:00,1350.2,1350.4,1350.2,1350.3,6.000,318183.000
TFGOLD00,2011-02-04,13:06:00,1350.2,1350.2,1350,1350.2,5.000,318183.000
TFGOLD00,2011-02-04,13:07:00,1350.1,1350.4,1350.1,1350.4,4.000,318183.000
TFGOLD00,2011-02-04,13:08:00,1350.5,1350.6,1350.4,1350.5,5.000,318183.000
TFGOLD00,2011-02-04,13:09:00,1350.6,1350.7,1350.6,1350.6,5.000,318183.000
TFGOLD00,2011-02-04,13:10:00,1350.7,1350.7,1350.2,1350.4,16.000,318183.000
TFGOLD00,2011-02-04,13:11:00,1350.3,1350.5,1350.3,1350.4,5.000,318183.000
TFGOLD00,2011-02-04,13:12:00,1350.3,1350.4,1350.3,1350.4,2.000,318183.000
TFGOLD00,2011-02-04,13:14:00,1350.5,1350.6,1350.5,1350.6,4.000,318183.000
TFGOLD00,2011-02-04,13:15:00,1350.5,1350.6,1350.5,1350.6,4.000,318183.000
TFGOLD00,2011-02-04,13:16:00,1350.5,1350.6,1350.5,1350.6,4.000,318183.000
TFGOLD00,2011-02-04,13:17:00,1350.7,1350.7,1350.5,1350.6,8.000,318183.000
TFGOLD00,2011-02-04,13:18:00,1350.7,1350.7,1350.5,1350.6,8.000,318183.000
TFGOLD00,2011-02-04,13:19:00,1350.5,1350.8,1350.5,1350.5,9.000,318183.000
TFGOLD00,2011-02-04,13:20:00,1350.7,1350.7,1350.3,1350.4,6.000,318183.000
TFGOLD00,2011-02-04,13:21:00,1350.5,1350.5,1350.2,1350.2,8.000,318183.000
TFGOLD00,2011-02-04,13:22:00,1350.3,1350.4,1350.2,1350.3,4.000,318183.000
TFGOLD00,2011-02-04,13:23:00,1350.2,1350.3,1350.1,1350.2,5.000,318183.000
TFGOLD00,2011-02-04,13:24:00,1350.1,1350.2,1350,1350,10.000,318183.000
TFGOLD00,2011-02-04,13:25:00,1350.1,1350.2,1350,1350,6.000,318183.000
TFGOLD00,2011-02-04,13:26:00,1350.2,1350.2,1349.9,1350,8.000,318183.000
TFGOLD00,2011-02-04,13:27:00,1350.1,1350.1,1350,1350,2.000,318183.000
TFGOLD00,2011-02-04,13:28:00,1350.1,1350.2,1350.1,1350.1,3.000,318183.000
TFGOLD00,2011-02-04,13:29:00,1350.2,1350.3,1350.2,1350.3,4.000,318183.000
TFGOLD00,2011-02-04,13:30:00,1350.4,1350.4,1350.3,1350.3,2.000,318183.000
TFGOLD00,2011-02-04,13:31:00,1350.2,1350.2,1350.1,1350.2,3.000,318183.000
TFGOLD00,2011-02-04,13:32:00,1350.1,1350.2,1349.8,1349.9,9.000,318183.000
TFGOLD00,2011-02-04,13:33:00,1349.8,1349.8,1349.6,1349.6,6.000,318183.000
TFGOLD00,2011-02-04,13:34:00,1349.8,1350,1348.5,1348.5,18.000,318183.000
TFGOLD00,2011-02-04,13:35:00,1348.6,1348.8,1348.6,1348.8,11.000,318183.000
TFGOLD00,2011-02-04,13:36:00,1348.9,1349.1,1348.9,1349,6.000,318183.000
TFGOLD00,2011-02-04,13:37:00,1349.1,1349.1,1348.6,1348.7,8.000,318183.000
TFGOLD00,2011-02-04,13:38:00,1348.6,1348.9,1348.6,1348.7,8.000,318183.000
TFGOLD00,2011-02-04,13:39:00,1348.8,1348.9,1348.8,1348.8,7.000,318183.000
TFGOLD00,2011-02-04,13:40:00,1348.9,1349.1,1348.9,1349.1,2.000,318183.000
TFGOLD00,2011-02-04,13:41:00,1349.2,1349.2,1349,1349.2,7.000,318183.000
TFGOLD00,2011-02-04,13:42:00,1349.1,1349.2,1349.1,1349.2,2.000,318183.000
TFGOLD00,2011-02-04,13:43:00,1349.4,1349.6,1349.4,1349.5,6.000,318183.000
TFGOLD00,2011-02-04,13:44:00,1349.6,1349.8,1349.6,1349.7,6.000,318183.000
TFGOLD00,2011-02-04,13:45:00,1349.6,1349.6,1349.6,1349.6,1.000,318183.000
TFGOLD00,2011-02-04,13:46:00,1349.7,1349.8,1349.6,1349.7,5.000,318183.000
TFGOLD00,2011-02-04,13:47:00,1349.8,1349.8,1349.6,1349.6,3.000,318183.000
TFGOLD00,2011-02-04,13:48:00,1349.7,1349.7,1349.5,1349.6,5.000,318183.000
TFGOLD00,2011-02-04,13:49:00,1349.5,1349.7,1349.5,1349.7,8.000,318183.000
TFGOLD00,2011-02-04,13:50:00,1349.5,1349.6,1349.2,1349.2,8.000,318183.000
TFGOLD00,2011-02-04,13:51:00,1349.1,1349.1,1349.1,1349.1,1.000,318183.000
TFGOLD00,2011-02-04,13:52:00,1349.2,1349.5,1349.2,1349.3,11.000,318183.000
TFGOLD00,2011-02-04,13:53:00,1349.2,1349.2,1349.2,1349.2,1.000,318183.000
TFGOLD00,2011-02-04,13:54:00,1349.1,1349.3,1349,1349.3,8.000,318183.000
TFGOLD00,2011-02-04,13:55:00,1349.4,1349.4,1349.4,1349.4,1.000,318183.000
TFGOLD00,2011-02-04,13:56:00,1349.5,1349.5,1349.4,1349.5,7.000,318183.000
TFGOLD00,2011-02-04,13:57:00,1349.4,1349.4,1349.2,1349.2,3.000,318183.000
TFGOLD00,2011-02-04,13:58:00,1349.1,1349.1,1348.9,1349.1,6.000,318183.000
TFGOLD00,2011-02-04,13:59:00,1348.9,1349,1348.8,1348.9,5.000,318183.000
TFGOLD00,2011-02-04,14:00:00,1348.8,1349.2,1348.7,1349.1,13.000,318183.000
TFGOLD00,2011-02-04,14:01:00,1349,1349,1349,1349,1.000,318183.000
TFGOLD00,2011-02-04,14:02:00,1348.8,1348.8,1348.5,1348.5,4.000,318183.000
TFGOLD00,2011-02-04,14:03:00,1348.6,1348.7,1348.4,1348.5,9.000,318183.000
TFGOLD00,2011-02-04,14:04:00,1348.4,1348.6,1348.4,1348.6,5.000,318183.000
TFGOLD00,2011-02-04,14:05:00,1348.7,1348.7,1348,1348.1,12.000,318183.000
TFGOLD00,2011-02-04,14:06:00,1348,1348.5,1348,1348.4,12.000,318183.000
TFGOLD00,2011-02-04,14:07:00,1348.5,1348.6,1348.4,1348.5,9.000,318183.000
TFGOLD00,2011-02-04,14:08:00,1348.4,1348.6,1348.4,1348.5,4.000,318183.000
TFGOLD00,2011-02-04,14:09:00,1348.6,1349,1348.3,1349,14.000,318183.000
TFGOLD00,2011-02-04,14:10:00,1348.9,1349,1347.7,1347.7,26.000,318183.000
TFGOLD00,2011-02-04,14:11:00,1347.8,1348,1347.6,1347.9,14.000,318183.000
TFGOLD00,2011-02-04,14:12:00,1348,1348.2,1347.9,1348.2,8.000,318183.000
TFGOLD00,2011-02-04,14:13:00,1348.3,1348.4,1348.2,1348.4,6.000,318183.000
TFGOLD00,2011-02-04,14:14:00,1348.3,1348.3,1348.3,1348.3,1.000,318183.000
TFGOLD00,2011-02-04,14:15:00,1348.4,1348.6,1348.3,1348.4,7.000,318183.000
TFGOLD00,2011-02-04,14:16:00,1348.5,1348.5,1348.3,1348.3,3.000,318183.000
TFGOLD00,2011-02-04,14:17:00,1348.4,1348.9,1348.4,1348.7,12.000,318183.000
TFGOLD00,2011-02-04,14:18:00,1348.8,1349,1348.5,1348.6,13.000,318183.000
TFGOLD00,2011-02-04,14:19:00,1348.5,1348.5,1347.8,1347.9,19.000,318183.000
TFGOLD00,2011-02-04,14:20:00,1348,1348.5,1347.5,1347.8,41.000,318183.000
TFGOLD00,2011-02-04,14:21:00,1347.5,1348.6,1347.5,1348.6,55.000,318183.000
TFGOLD00,2011-02-04,14:22:00,1348.9,1349.3,1348.8,1349,14.000,318183.000
TFGOLD00,2011-02-04,14:23:00,1349.2,1349.7,1349.2,1349.6,24.000,318183.000
TFGOLD00,2011-02-04,14:24:00,1349.5,1349.7,1349.5,1349.7,13.000,318183.000
TFGOLD00,2011-02-04,14:25:00,1349.6,1350,1349.6,1349.6,22.000,318183.000
TFGOLD00,2011-02-04,14:26:00,1349.4,1349.6,1348.7,1348.9,36.000,318183.000
TFGOLD00,2011-02-04,14:27:00,1348.8,1349.4,1348.8,1349.4,27.000,318183.000
TFGOLD00,2011-02-04,14:28:00,1349.5,1349.9,1349.5,1349.6,15.000,318183.000
TFGOLD00,2011-02-04,14:29:00,1349.4,1349.7,1349.3,1349.6,18.000,318183.000
TFGOLD00,2011-02-04,14:30:00,1349.5,1353.5,1349.3,1353.4,36.000,318183.000
TFGOLD00,2011-02-04,14:31:00,1353.3,1353.8,1348.6,1351,43.000,318183.000
TFGOLD00,2011-02-04,14:32:00,1351.2,1353.1,1349.8,1351.5,66.000,318183.000
TFGOLD00,2011-02-04,14:33:00,1351.7,1353.7,1351.3,1352.8,51.000,318183.000
TFGOLD00,2011-02-04,14:34:00,1352.9,1353.9,1352.8,1353.5,47.000,318183.000
TFGOLD00,2011-02-04,14:35:00,1353.4,1353.7,1351.4,1351.9,53.000,318183.000
TFGOLD00,2011-02-04,14:36:00,1351.8,1352,1350.5,1351.7,34.000,318183.000
TFGOLD00,2011-02-04,14:37:00,1351.4,1351.9,1349.5,1349.6,29.000,318183.000
TFGOLD00,2011-02-04,14:38:00,1350,1350,1347.9,1348.5,59.000,318183.000
TFGOLD00,2011-02-04,14:39:00,1349.4,1349.4,1348.1,1348.3,28.000,318183.000
TFGOLD00,2011-02-04,14:40:00,1347.5,1348.4,1346.6,1347,66.000,318183.000
TFGOLD00,2011-02-04,14:41:00,1347.1,1348,1346.7,1348,63.000,318183.000
TFGOLD00,2011-02-04,14:42:00,1347.9,1349,1347.7,1348.3,42.000,318183.000
TFGOLD00,2011-02-04,14:43:00,1348.4,1350.1,1348.4,1350,42.000,318183.000
TFGOLD00,2011-02-04,14:44:00,1349.9,1351.2,1349.7,1349.7,23.000,318183.000
TFGOLD00,2011-02-04,14:45:00,1349.6,1351.2,1349.6,1351.1,48.000,318183.000
TFGOLD00,2011-02-04,14:46:00,1351.3,1351.4,1350.6,1351.3,38.000,318183.000
TFGOLD00,2011-02-04,14:47:00,1351.2,1351.5,1350.9,1351.5,12.000,318183.000
TFGOLD00,2011-02-04,14:48:00,1351.7,1352.6,1351.4,1352,18.000,318183.000
TFGOLD00,2011-02-04,14:49:00,1351.7,1351.7,1350.9,1351,18.000,318183.000
TFGOLD00,2011-02-04,14:50:00,1351.1,1351.1,1350,1350.7,25.000,318183.000
TFGOLD00,2011-02-04,14:51:00,1350.1,1350.1,1349.3,1349.3,22.000,318183.000
TFGOLD00,2011-02-04,14:52:00,1349.4,1350.6,1349.3,1349.7,17.000,318183.000
TFGOLD00,2011-02-04,14:53:00,1349.8,1351,1349.4,1350.8,29.000,318183.000
TFGOLD00,2011-02-04,14:54:00,1350.9,1351.4,1350.4,1351.2,11.000,318183.000
TFGOLD00,2011-02-04,14:55:00,1351.3,1351.3,1350.4,1350.8,8.000,318183.000
TFGOLD00,2011-02-04,14:56:00,1351,1351,1350,1350.3,17.000,318183.000
TFGOLD00,2011-02-04,14:57:00,1350.7,1350.8,1349.7,1349.7,22.000,318183.000
TFGOLD00,2011-02-04,14:58:00,1350.1,1350.3,1349.8,1350.1,19.000,318183.000
TFGOLD00,2011-02-04,14:59:00,1350.4,1350.4,1349.9,1350.4,6.000,318183.000
TFGOLD00,2011-02-04,15:00:00,1349.9,1350.8,1349.9,1350.6,8.000,318183.000
TFGOLD00,2011-02-04,15:01:00,1350.5,1351.1,1350.3,1350.9,25.000,318183.000
TFGOLD00,2011-02-04,15:02:00,1351,1351.1,1350.7,1350.7,7.000,318183.000
TFGOLD00,2011-02-04,15:03:00,1350.8,1350.9,1350.4,1350.5,11.000,318183.000
TFGOLD00,2011-02-04,15:04:00,1350.4,1351.4,1350.3,1351.4,20.000,318183.000
TFGOLD00,2011-02-04,15:05:00,1351.5,1352.7,1351.5,1352.3,41.000,318183.000
TFGOLD00,2011-02-04,15:06:00,1352.5,1353.4,1352.4,1353,33.000,318183.000
TFGOLD00,2011-02-04,15:07:00,1353.2,1353.3,1352.8,1352.9,16.000,318183.000
TFGOLD00,2011-02-04,15:08:00,1353.2,1353.7,1352.8,1353.1,38.000,318183.000
TFGOLD00,2011-02-04,15:09:00,1352.8,1352.9,1351.8,1352.8,20.000,318183.000
TFGOLD00,2011-02-04,15:10:00,1352.9,1353.8,1352.8,1353.1,17.000,318183.000
TFGOLD00,2011-02-04,15:11:00,1353.2,1355.4,1353.2,1355,67.000,318183.000
TFGOLD00,2011-02-04,15:12:00,1354.9,1355.4,1354.7,1355.4,25.000,318183.000
TFGOLD00,2011-02-04,15:13:00,1355.5,1355.6,1355,1355,31.000,318183.000
TFGOLD00,2011-02-04,15:14:00,1354.8,1354.9,1354.3,1354.8,29.000,318183.000
TFGOLD00,2011-02-04,15:15:00,1354.5,1355.3,1354.5,1355,19.000,318183.000
TFGOLD00,2011-02-04,15:16:00,1354.6,1354.8,1353.4,1353.9,31.000,318183.000
TFGOLD00,2011-02-04,15:17:00,1353.8,1354,1352.7,1352.7,25.000,318183.000
TFGOLD00,2011-02-04,15:18:00,1352.8,1353,1352.2,1352.8,35.000,318183.000
TFGOLD00,2011-02-04,15:19:00,1353,1353,1352.6,1352.9,10.000,318183.000
TFGOLD00,2011-02-04,15:20:00,1352.8,1352.8,1352,1352.2,10.000,318183.000
TFGOLD00,2011-02-04,15:21:00,1352.1,1352.4,1351.7,1352.3,12.000,318183.000
TFGOLD00,2011-02-04,15:22:00,1352.4,1352.7,1352.3,1352.7,6.000,318183.000
TFGOLD00,2011-02-04,15:23:00,1352.6,1352.6,1352.4,1352.5,5.000,318183.000
TFGOLD00,2011-02-04,15:24:00,1352.6,1352.6,1352.4,1352.5,8.000,318183.000
TFGOLD00,2011-02-04,15:25:00,1352.6,1353.1,1352.6,1353,8.000,318183.000
TFGOLD00,2011-02-04,15:26:00,1352.8,1352.8,1352.4,1352.5,5.000,318183.000
TFGOLD00,2011-02-04,15:27:00,1351.9,1352.2,1350.6,1350.6,27.000,318183.000
TFGOLD00,2011-02-04,15:28:00,1351.1,1351.6,1351.1,1351.6,13.000,318183.000
TFGOLD00,2011-02-04,15:29:00,1351.4,1351.9,1351.1,1351.1,13.000,318183.000
TFGOLD00,2011-02-04,15:30:00,1351.2,1352.1,1351.1,1352,17.000,318183.000
TFGOLD00,2011-02-04,15:31:00,1352.1,1352.2,1352,1352.1,6.000,318183.000
TFGOLD00,2011-02-04,15:32:00,1352.4,1353.2,1352.4,1352.8,19.000,318183.000
TFGOLD00,2011-02-04,15:33:00,1352.9,1353.4,1352.7,1352.7,7.000,318183.000
TFGOLD00,2011-02-04,15:34:00,1352.6,1352.8,1352,1352.8,13.000,318183.000
TFGOLD00,2011-02-04,15:35:00,1353,1353.2,1353,1353.1,3.000,318183.000
TFGOLD00,2011-02-04,15:36:00,1352.4,1353,1352,1352.9,12.000,318183.000
TFGOLD00,2011-02-04,15:37:00,1353.2,1353.3,1352.8,1352.8,5.000,318183.000
TFGOLD00,2011-02-04,15:38:00,1353.1,1353.4,1353.1,1353.1,6.000,318183.000
TFGOLD00,2011-02-04,15:39:00,1352.9,1354.7,1352.9,1354.6,14.000,318183.000
TFGOLD00,2011-02-04,15:40:00,1355.1,1357.7,1354.9,1355.7,80.000,318183.000
TFGOLD00,2011-02-04,15:41:00,1355.5,1356.3,1355.5,1356,13.000,318183.000
TFGOLD00,2011-02-04,15:42:00,1355.9,1356.6,1355.5,1356.5,16.000,318183.000
TFGOLD00,2011-02-04,15:43:00,1356.8,1357.6,1356.7,1357.5,40.000,318183.000
TFGOLD00,2011-02-04,15:44:00,1358,1358.2,1357.1,1357.4,28.000,318183.000
TFGOLD00,2011-02-04,15:45:00,1357.3,1357.4,1356.5,1357,15.000,318183.000
TFGOLD00,2011-02-04,15:46:00,1356.8,1357,1356.4,1356.6,15.000,318183.000
TFGOLD00,2011-02-04,15:47:00,1356.8,1356.9,1356.3,1356.3,5.000,318183.000
TFGOLD00,2011-02-04,15:48:00,1356.4,1356.4,1355.6,1355.9,12.000,318183.000
TFGOLD00,2011-02-04,15:49:00,1355.8,1355.9,1355,1355.6,11.000,318183.000
TFGOLD00,2011-02-04,15:50:00,1355.8,1355.8,1354,1354.4,15.000,318183.000
TFGOLD00,2011-02-04,15:51:00,1354.6,1354.9,1354.3,1354.9,9.000,318183.000
TFGOLD00,2011-02-04,15:52:00,1355,1355.3,1353.6,1353.6,8.000,318183.000
TFGOLD00,2011-02-04,15:53:00,1353.3,1354.7,1353.3,1354.5,13.000,318183.000
TFGOLD00,2011-02-04,15:54:00,1354.4,1354.4,1353.8,1354.1,14.000,318183.000
TFGOLD00,2011-02-04,15:55:00,1354,1354.8,1354,1354.5,6.000,318183.000
TFGOLD00,2011-02-04,15:56:00,1354,1354.1,1353.9,1354,9.000,318183.000
TFGOLD00,2011-02-04,15:57:00,1354.3,1354.3,1353.2,1353.2,10.000,318183.000
TFGOLD00,2011-02-04,15:58:00,1353.1,1354.3,1352.3,1354.1,28.000,318183.000
TFGOLD00,2011-02-04,15:59:00,1354,1355.4,1354,1355.4,19.000,318183.000
TFGOLD00,2011-02-04,16:00:00,1355.5,1355.5,1355.3,1355.3,10.000,318183.000
TFGOLD00,2011-02-04,16:01:00,1355.8,1356.1,1355,1355.4,26.000,318183.000
TFGOLD00,2011-02-04,16:02:00,1355.9,1355.9,1355.6,1355.8,7.000,318183.000
TFGOLD00,2011-02-04,16:03:00,1355.9,1355.9,1355.3,1355.3,16.000,318183.000
TFGOLD00,2011-02-04,16:04:00,1355.4,1355.8,1355.4,1355.8,5.000,318183.000
TFGOLD00,2011-02-04,16:05:00,1355.6,1356.7,1355.6,1356.7,15.000,318183.000
TFGOLD00,2011-02-04,16:06:00,1356.8,1357.4,1356.4,1357.1,32.000,318183.000
TFGOLD00,2011-02-04,16:07:00,1356.8,1357.2,1356.7,1357,24.000,318183.000
TFGOLD00,2011-02-04,16:08:00,1356.9,1356.9,1356.4,1356.5,6.000,318183.000
TFGOLD00,2011-02-04,16:09:00,1356.7,1357.1,1356.2,1357.1,18.000,318183.000
TFGOLD00,2011-02-04,16:10:00,1357.2,1357.6,1356.4,1356.8,21.000,318183.000
TFGOLD00,2011-02-04,16:11:00,1357,1357.3,1356.4,1356.7,18.000,318183.000
TFGOLD00,2011-02-04,16:12:00,1356.6,1357.1,1356.6,1357.1,6.000,318183.000
TFGOLD00,2011-02-04,16:13:00,1356.9,1357,1356.7,1356.7,6.000,318183.000
TFGOLD00,2011-02-04,16:14:00,1356,1356.1,1355.6,1356,15.000,318183.000
TFGOLD00,2011-02-04,16:15:00,1356.1,1356.2,1355.6,1355.6,10.000,318183.000
TFGOLD00,2011-02-04,16:16:00,1355.5,1355.5,1355.4,1355.4,2.000,318183.000
TFGOLD00,2011-02-04,16:17:00,1354.9,1356.2,1354.9,1356.2,16.000,318183.000
TFGOLD00,2011-02-04,16:18:00,1356.5,1356.5,1355.9,1356.3,9.000,318183.000
TFGOLD00,2011-02-04,16:19:00,1356.2,1356.4,1355.9,1355.9,6.000,318183.000
TFGOLD00,2011-02-04,16:20:00,1356.2,1356.5,1356.2,1356.5,7.000,318183.000
TFGOLD00,2011-02-04,16:21:00,1356.6,1357.4,1356.6,1357.4,7.000,318183.000
TFGOLD00,2011-02-04,16:22:00,1357.2,1359.4,1356.9,1358.2,89.000,318183.000
TFGOLD00,2011-02-04,16:23:00,1358.3,1358.7,1356.5,1356.9,67.000,318183.000
TFGOLD00,2011-02-04,16:24:00,1356.8,1357.3,1356.1,1357,39.000,318183.000
TFGOLD00,2011-02-04,16:25:00,1356.9,1358,1356.7,1357.2,32.000,318183.000
TFGOLD00,2011-02-04,16:26:00,1357.3,1357.3,1355.6,1355.9,23.000,318183.000
TFGOLD00,2011-02-04,16:27:00,1356,1357.1,1355.9,1356.8,14.000,318183.000
TFGOLD00,2011-02-04,16:28:00,1357,1357.2,1356.6,1357.2,11.000,318183.000
TFGOLD00,2011-02-04,16:29:00,1357.9,1358,1357.2,1357.2,7.000,318183.000
TFGOLD00,2011-02-04,16:30:00,1357.3,1357.3,1356.9,1357.1,11.000,318183.000
TFGOLD00,2011-02-04,16:31:00,1357,1357.3,1356.8,1357.1,11.000,318183.000
TFGOLD00,2011-02-04,16:32:00,1357,1358.2,1357,1357.5,23.000,318183.000
TFGOLD00,2011-02-04,16:33:00,1357.6,1357.8,1357.2,1357.3,10.000,318183.000
TFGOLD00,2011-02-04,16:34:00,1357.4,1357.4,1357,1357.1,6.000,318183.000
TFGOLD00,2011-02-04,16:35:00,1357.2,1358.4,1357.1,1357.5,14.000,318183.000
TFGOLD00,2011-02-04,16:36:00,1357.8,1357.9,1357.4,1357.5,9.000,318183.000
TFGOLD00,2011-02-04,16:37:00,1357.4,1357.6,1356.9,1357.5,12.000,318183.000
TFGOLD00,2011-02-04,16:38:00,1357.3,1357.3,1356.6,1356.7,8.000,318183.000
TFGOLD00,2011-02-04,16:39:00,1356.6,1356.6,1354.7,1354.7,23.000,318183.000
TFGOLD00,2011-02-04,16:40:00,1354.8,1355.4,1354.6,1354.6,21.000,318183.000
TFGOLD00,2011-02-04,16:41:00,1354.8,1355,1353.2,1354,35.000,318183.000
TFGOLD00,2011-02-04,16:42:00,1354.5,1354.6,1354,1354.4,16.000,318183.000
TFGOLD00,2011-02-04,16:43:00,1354.1,1354.7,1353.8,1354.5,14.000,318183.000
TFGOLD00,2011-02-04,16:44:00,1354.4,1354.5,1353.8,1354,10.000,318183.000
TFGOLD00,2011-02-04,16:45:00,1353.8,1354.3,1353.4,1354.1,16.000,318183.000
TFGOLD00,2011-02-04,16:46:00,1354.2,1354.2,1352.1,1353.1,36.000,318183.000
TFGOLD00,2011-02-04,16:47:00,1353.3,1353.4,1352.6,1353.2,11.000,318183.000
TFGOLD00,2011-02-04,16:48:00,1353.1,1353.8,1352.8,1353.3,14.000,318183.000
TFGOLD00,2011-02-04,16:49:00,1353.4,1353.6,1352.4,1352.9,30.000,318183.000
TFGOLD00,2011-02-04,16:50:00,1353,1353.3,1352.5,1352.5,8.000,318183.000
TFGOLD00,2011-02-04,16:51:00,1352.9,1352.9,1350.6,1351.1,29.000,318183.000
TFGOLD00,2011-02-04,16:52:00,1351,1351.2,1351,1351.2,8.000,318183.000
TFGOLD00,2011-02-04,16:53:00,1351.1,1351.1,1349,1350.8,60.000,318183.000
TFGOLD00,2011-02-04,16:54:00,1350.7,1351.2,1350.7,1350.8,10.000,318183.000
TFGOLD00,2011-02-04,16:55:00,1350.9,1352.1,1350.8,1351.8,20.000,318183.000
TFGOLD00,2011-02-04,16:56:00,1351.6,1352.3,1351.1,1351.2,23.000,318183.000
TFGOLD00,2011-02-04,16:57:00,1351.4,1351.6,1351.1,1351.1,6.000,318183.000
TFGOLD00,2011-02-04,16:58:00,1351.3,1352.2,1351.3,1352,11.000,318183.000
TFGOLD00,2011-02-04,16:59:00,1352.1,1352.4,1352.1,1352.3,15.000,318183.000
TFGOLD00,2011-02-04,17:00:00,1352.2,1352.6,1352.1,1352.5,8.000,318183.000
TFGOLD00,2011-02-04,17:01:00,1352.6,1352.6,1352.1,1352.3,19.000,318183.000
TFGOLD00,2011-02-04,17:02:00,1351.9,1352.4,1351.9,1352.3,9.000,318183.000
TFGOLD00,2011-02-04,17:03:00,1352.2,1352.6,1352.2,1352.3,11.000,318183.000
TFGOLD00,2011-02-04,17:04:00,1352.2,1352.3,1351.6,1351.7,15.000,318183.000
TFGOLD00,2011-02-04,17:05:00,1351.9,1352.1,1351.7,1351.9,10.000,318183.000
TFGOLD00,2011-02-04,17:06:00,1351.7,1352,1351.4,1351.7,10.000,318183.000
TFGOLD00,2011-02-04,17:07:00,1351.4,1351.4,1349.8,1349.9,24.000,318183.000
TFGOLD00,2011-02-04,17:08:00,1349.8,1349.8,1349.1,1349.3,17.000,318183.000
TFGOLD00,2011-02-04,17:09:00,1349,1349,1347.5,1348,40.000,318183.000
TFGOLD00,2011-02-04,17:10:00,1347.9,1348,1347,1347.3,18.000,318183.000
TFGOLD00,2011-02-04,17:11:00,1347.7,1348.9,1347.6,1348.6,23.000,318183.000
TFGOLD00,2011-02-04,17:12:00,1348.5,1349,1348.4,1348.5,23.000,318183.000
TFGOLD00,2011-02-04,17:13:00,1348.6,1348.7,1348.3,1348.4,19.000,318183.000
TFGOLD00,2011-02-04,17:14:00,1348.3,1348.6,1347.6,1347.6,16.000,318183.000
TFGOLD00,2011-02-04,17:15:00,1347.7,1348.6,1347.5,1348.3,22.000,318183.000
TFGOLD00,2011-02-04,17:16:00,1348.1,1348.5,1347.8,1348.3,16.000,318183.000
TFGOLD00,2011-02-04,17:17:00,1348.2,1348.3,1346.5,1347.3,66.000,318183.000
TFGOLD00,2011-02-04,17:18:00,1347.4,1347.6,1347.2,1347.2,30.000,318183.000
TFGOLD00,2011-02-04,17:19:00,1347.3,1347.4,1346,1347.3,31.000,318183.000
TFGOLD00,2011-02-04,17:20:00,1347.1,1347.4,1345.7,1347,58.000,318183.000
TFGOLD00,2011-02-04,17:21:00,1347.1,1348,1346.8,1347.8,30.000,318183.000
TFGOLD00,2011-02-04,17:22:00,1347.9,1348.3,1347.7,1347.8,12.000,318183.000
TFGOLD00,2011-02-04,17:23:00,1347.9,1348.3,1347.9,1348.2,12.000,318183.000
TFGOLD00,2011-02-04,17:24:00,1348.3,1348.3,1347.1,1347.1,16.000,318183.000
TFGOLD00,2011-02-04,17:25:00,1347.3,1348,1347.2,1347.8,21.000,318183.000
TFGOLD00,2011-02-04,17:26:00,1347.7,1348.2,1347.7,1347.8,12.000,318183.000
TFGOLD00,2011-02-04,17:27:00,1347.9,1348.1,1347.7,1347.7,11.000,318183.000
TFGOLD00,2011-02-04,17:28:00,1347.6,1347.8,1347.4,1347.4,15.000,318183.000
TFGOLD00,2011-02-04,17:29:00,1347.5,1347.7,1347.4,1347.7,10.000,318183.000
TFGOLD00,2011-02-04,17:30:00,1347.8,1348.4,1347.8,1348,11.000,318183.000
TFGOLD00,2011-02-04,17:31:00,1347.9,1347.9,1346.6,1346.9,25.000,318183.000
TFGOLD00,2011-02-04,17:32:00,1346.6,1347,1345.5,1346.5,56.000,318183.000
TFGOLD00,2011-02-04,17:33:00,1346.6,1346.9,1346.4,1346.4,5.000,318183.000
TFGOLD00,2011-02-04,17:34:00,1346.5,1347.6,1346.3,1347.3,16.000,318183.000
TFGOLD00,2011-02-04,17:35:00,1347.7,1347.9,1347.6,1347.9,4.000,318183.000
TFGOLD00,2011-02-04,17:36:00,1347.8,1348.8,1347.8,1348.5,12.000,318183.000
TFGOLD00,2011-02-04,17:37:00,1348.4,1348.9,1348.4,1348.6,14.000,318183.000
TFGOLD00,2011-02-04,17:38:00,1348.7,1349,1348.5,1348.9,23.000,318183.000
TFGOLD00,2011-02-04,17:39:00,1348.8,1349.8,1348.8,1349.7,18.000,318183.000
TFGOLD00,2011-02-04,17:40:00,1349.9,1349.9,1349.1,1349.4,19.000,318183.000
TFGOLD00,2011-02-04,17:41:00,1349.5,1349.5,1348.7,1348.7,15.000,318183.000
TFGOLD00,2011-02-04,17:42:00,1348.5,1349.1,1348.5,1348.9,11.000,318183.000
TFGOLD00,2011-02-04,17:43:00,1349,1349,1348.4,1348.9,7.000,318183.000
TFGOLD00,2011-02-04,17:44:00,1349,1349,1348.4,1348.4,8.000,318183.000
TFGOLD00,2011-02-04,17:45:00,1348.3,1348.7,1348.3,1348.3,13.000,318183.000
TFGOLD00,2011-02-04,17:46:00,1347.9,1348,1346.9,1347,26.000,318183.000
TFGOLD00,2011-02-04,17:47:00,1346.9,1347.4,1346.7,1347.2,22.000,318183.000
TFGOLD00,2011-02-04,17:48:00,1347,1347.4,1346.8,1347.2,11.000,318183.000
TFGOLD00,2011-02-04,17:49:00,1347.1,1347.1,1346.3,1346.3,11.000,318183.000
TFGOLD00,2011-02-04,17:50:00,1346.9,1347.7,1346.9,1347.7,13.000,318183.000
TFGOLD00,2011-02-04,17:51:00,1347.6,1347.8,1347.2,1347.2,7.000,318183.000
TFGOLD00,2011-02-04,17:52:00,1347.3,1347.5,1347.2,1347.2,6.000,318183.000
TFGOLD00,2011-02-04,17:53:00,1347,1347,1346.9,1346.9,4.000,318183.000
TFGOLD00,2011-02-04,17:54:00,1347,1347.9,1346.9,1347.7,10.000,318183.000
TFGOLD00,2011-02-04,17:55:00,1347.8,1347.9,1347,1347,9.000,318183.000
TFGOLD00,2011-02-04,17:56:00,1347.2,1347.2,1346.8,1346.9,18.000,318183.000
TFGOLD00,2011-02-04,17:57:00,1347.3,1347.5,1347.1,1347.5,6.000,318183.000
TFGOLD00,2011-02-04,17:58:00,1347.7,1348.3,1347.5,1348.2,13.000,318183.000
TFGOLD00,2011-02-04,17:59:00,1348.3,1348.7,1347.8,1348.7,13.000,318183.000
TFGOLD00,2011-02-04,18:00:00,1348.8,1348.8,1348.2,1348.4,13.000,318183.000
TFGOLD00,2011-02-04,18:01:00,1348.5,1348.9,1348.5,1348.6,11.000,318183.000
TFGOLD00,2011-02-04,18:02:00,1348.7,1349.2,1348.3,1348.5,16.000,318183.000
TFGOLD00,2011-02-04,18:03:00,1348.3,1348.3,1347.9,1348,5.000,318183.000
TFGOLD00,2011-02-04,18:04:00,1347.9,1348.3,1347.7,1348.1,9.000,318183.000
TFGOLD00,2011-02-04,18:05:00,1348,1348,1347.2,1347.2,6.000,318183.000
TFGOLD00,2011-02-04,18:06:00,1347.5,1347.7,1347.3,1347.7,11.000,318183.000
TFGOLD00,2011-02-04,18:07:00,1347.6,1348.2,1347.6,1348,8.000,318183.000
TFGOLD00,2011-02-04,18:08:00,1348.2,1348.3,1348.2,1348.2,3.000,318183.000
TFGOLD00,2011-02-04,18:09:00,1348.3,1348.4,1348.2,1348.4,6.000,318183.000
TFGOLD00,2011-02-04,18:10:00,1348.3,1348.4,1348.3,1348.3,3.000,318183.000
TFGOLD00,2011-02-04,18:11:00,1348.4,1348.5,1348.1,1348.2,4.000,318183.000
TFGOLD00,2011-02-04,18:12:00,1348,1348.1,1347.8,1347.8,8.000,318183.000
TFGOLD00,2011-02-04,18:13:00,1347.9,1347.9,1347.7,1347.7,3.000,318183.000
TFGOLD00,2011-02-04,18:14:00,1347.6,1347.6,1347.2,1347.2,3.000,318183.000
TFGOLD00,2011-02-04,18:15:00,1347.3,1347.8,1347.3,1347.7,10.000,318183.000
TFGOLD00,2011-02-04,18:16:00,1347.6,1347.8,1347.6,1347.7,4.000,318183.000
TFGOLD00,2011-02-04,18:17:00,1347.8,1347.9,1347.8,1347.8,3.000,318183.000
TFGOLD00,2011-02-04,18:18:00,1347.9,1348.1,1347.9,1348,4.000,318183.000
TFGOLD00,2011-02-04,18:19:00,1347.9,1347.9,1347.6,1347.9,8.000,318183.000
TFGOLD00,2011-02-04,18:20:00,1348,1348.3,1347.9,1348.1,8.000,318183.000
TFGOLD00,2011-02-04,18:21:00,1348.2,1348.2,1348.1,1348.1,2.000,318183.000
TFGOLD00,2011-02-04,18:22:00,1348,1348.9,1348,1348.6,13.000,318183.000
TFGOLD00,2011-02-04,18:23:00,1348.7,1348.7,1348.5,1348.5,8.000,318183.000
TFGOLD00,2011-02-04,18:24:00,1348.4,1348.4,1347.4,1347.5,9.000,318183.000
TFGOLD00,2011-02-04,18:25:00,1347.3,1347.3,1346.8,1347.3,7.000,318183.000
TFGOLD00,2011-02-04,18:26:00,1347.2,1347.3,1346.9,1346.9,13.000,318183.000
TFGOLD00,2011-02-04,18:27:00,1347.3,1347.7,1347.3,1347.7,12.000,318183.000
TFGOLD00,2011-02-04,18:28:00,1347.6,1347.7,1347.6,1347.6,3.000,318183.000
TFGOLD00,2011-02-04,18:29:00,1347.5,1347.7,1347.5,1347.6,4.000,318183.000
TFGOLD00,2011-02-04,18:30:00,1347.5,1348.4,1347.5,1348.2,16.000,318183.000
TFGOLD00,2011-02-04,18:31:00,1348,1348.9,1347.8,1348.8,22.000,318183.000
TFGOLD00,2011-02-04,18:32:00,1348.6,1348.7,1348.3,1348.5,16.000,318183.000
TFGOLD00,2011-02-04,18:33:00,1348.4,1348.5,1348,1348.3,9.000,318183.000
TFGOLD00,2011-02-04,18:34:00,1348.2,1348.6,1348.1,1348.4,7.000,318183.000
TFGOLD00,2011-02-04,18:35:00,1348.5,1348.8,1348.2,1348.7,14.000,318183.000
TFGOLD00,2011-02-04,18:36:00,1348.6,1348.7,1348.5,1348.7,6.000,318183.000
TFGOLD00,2011-02-04,18:37:00,1348.6,1348.7,1348.5,1348.7,6.000,318183.000
TFGOLD00,2011-02-04,18:38:00,1348.6,1348.7,1348.1,1348.5,17.000,318183.000
TFGOLD00,2011-02-04,18:39:00,1348.4,1348.5,1348.2,1348.5,12.000,318183.000
TFGOLD00,2011-02-04,18:40:00,1348.3,1348.6,1348.3,1348.4,5.000,318183.000
TFGOLD00,2011-02-04,18:41:00,1348.6,1348.6,1348.3,1348.3,8.000,318183.000
TFGOLD00,2011-02-04,18:42:00,1348.2,1348.5,1348.1,1348.4,10.000,318183.000
TFGOLD00,2011-02-04,18:43:00,1348.5,1348.5,1348.5,1348.5,1.000,318183.000
TFGOLD00,2011-02-04,18:44:00,1348.4,1348.6,1348.4,1348.4,5.000,318183.000
TFGOLD00,2011-02-04,18:45:00,1348.6,1348.7,1348.5,1348.7,4.000,318183.000
TFGOLD00,2011-02-04,18:46:00,1348.6,1349.3,1348.6,1348.9,26.000,318183.000
TFGOLD00,2011-02-04,18:47:00,1349,1349.1,1348.3,1348.3,7.000,318183.000
TFGOLD00,2011-02-04,18:48:00,1348.2,1348.3,1348,1348.2,12.000,318183.000
TFGOLD00,2011-02-04,18:49:00,1348.3,1348.7,1348.3,1348.7,4.000,318183.000
TFGOLD00,2011-02-04,18:50:00,1348.6,1349,1348.6,1348.9,12.000,318183.000
TFGOLD00,2011-02-04,18:51:00,1349,1349.2,1348.8,1348.8,17.000,318183.000
TFGOLD00,2011-02-04,18:52:00,1348.9,1349.2,1348.9,1349.2,4.000,318183.000
TFGOLD00,2011-02-04,18:53:00,1349.1,1349.1,1348.7,1348.7,6.000,318183.000
TFGOLD00,2011-02-04,18:54:00,1348.8,1348.9,1348.7,1348.7,3.000,318183.000
TFGOLD00,2011-02-04,18:55:00,1348.5,1348.5,1347.1,1347.6,24.000,318183.000
TFGOLD00,2011-02-04,18:56:00,1347.8,1348.1,1347.5,1347.5,10.000,318183.000
TFGOLD00,2011-02-04,18:57:00,1347.3,1347.6,1347.2,1347.5,17.000,318183.000
TFGOLD00,2011-02-04,18:58:00,1347.3,1347.7,1347.1,1347.4,14.000,318183.000
TFGOLD00,2011-02-04,18:59:00,1347.5,1347.9,1347.5,1347.9,6.000,318183.000
TFGOLD00,2011-02-04,19:00:00,1348,1348,1347.9,1347.9,2.000,318183.000
TFGOLD00,2011-02-04,19:01:00,1347.8,1348,1347.8,1347.9,4.000,318183.000
TFGOLD00,2011-02-04,19:02:00,1347.7,1347.9,1347.6,1347.9,6.000,318183.000
TFGOLD00,2011-02-04,19:03:00,1348.1,1348.5,1348.1,1348.4,7.000,318183.000
TFGOLD00,2011-02-04,19:04:00,1348.3,1348.4,1348.2,1348.3,9.000,318183.000
TFGOLD00,2011-02-04,19:05:00,1348.1,1348.7,1348.1,1348.7,11.000,318183.000
TFGOLD00,2011-02-04,19:06:00,1348.6,1349.1,1348.5,1348.6,19.000,318183.000
TFGOLD00,2011-02-04,19:07:00,1348.4,1348.9,1348.4,1348.7,7.000,318183.000
TFGOLD00,2011-02-04,19:08:00,1348.8,1349.7,1348.7,1349.7,8.000,318183.000
TFGOLD00,2011-02-04,19:09:00,1349.6,1350.4,1349.6,1349.9,34.000,318183.000
TFGOLD00,2011-02-04,19:10:00,1350,1350.3,1349.8,1350.1,24.000,318183.000
TFGOLD00,2011-02-04,19:11:00,1350,1350.1,1350,1350.1,6.000,318183.000
TFGOLD00,2011-02-04,19:12:00,1350,1350,1349.1,1349.3,22.000,318183.000
TFGOLD00,2011-02-04,19:13:00,1349.4,1349.6,1349.3,1349.6,11.000,318183.000
TFGOLD00,2011-02-04,19:14:00,1349.4,1349.4,1348.8,1349,12.000,318183.000
TFGOLD00,2011-02-04,19:15:00,1348.9,1348.9,1348.7,1348.9,5.000,318183.000
TFGOLD00,2011-02-04,19:16:00,1349,1349,1348.6,1348.7,10.000,318183.000
TFGOLD00,2011-02-04,19:17:00,1348.8,1348.8,1348.6,1348.8,7.000,318183.000
TFGOLD00,2011-02-04,19:18:00,1348.9,1349.2,1348.8,1348.8,13.000,318183.000
TFGOLD00,2011-02-04,19:19:00,1348.9,1349.3,1348.9,1349.2,11.000,318183.000
TFGOLD00,2011-02-04,19:20:00,1349.3,1349.3,1348.9,1349,11.000,318183.000
TFGOLD00,2011-02-04,19:21:00,1349.1,1349.1,1349,1349.1,3.000,318183.000
TFGOLD00,2011-02-04,19:22:00,1349.2,1349.6,1349.2,1349.4,10.000,318183.000
TFGOLD00,2011-02-04,19:23:00,1349.3,1349.3,1348.8,1348.8,9.000,318183.000
TFGOLD00,2011-02-04,19:24:00,1348.7,1348.7,1348.3,1348.6,22.000,318183.000
TFGOLD00,2011-02-04,19:25:00,1348.5,1348.7,1348.5,1348.7,11.000,318183.000
TFGOLD00,2011-02-04,19:26:00,1348.6,1349.1,1348.5,1349.1,11.000,318183.000
TFGOLD00,2011-02-04,19:27:00,1349.2,1349.4,1348.6,1348.7,32.000,318183.000
TFGOLD00,2011-02-04,19:28:00,1348.8,1349.2,1348.8,1349,17.000,318183.000
TFGOLD00,2011-02-04,19:29:00,1349.1,1349.5,1348.6,1348.8,43.000,318183.000
TFGOLD00,2011-02-04,19:30:00,1348.9,1349.1,1348.5,1348.8,30.000,318183.000
TFGOLD00,2011-02-04,19:31:00,1348.7,1348.9,1348.7,1348.8,12.000,318183.000
TFGOLD00,2011-02-04,19:32:00,1349.1,1349.2,1349.1,1349.2,6.000,318183.000
TFGOLD00,2011-02-04,19:33:00,1349.1,1349.1,1348.9,1349.1,7.000,318183.000
TFGOLD00,2011-02-04,19:34:00,1349,1349,1349,1349,1.000,318183.000
TFGOLD00,2011-02-04,19:35:00,1348.9,1349,1348.7,1348.7,8.000,318183.000
TFGOLD00,2011-02-04,19:36:00,1348.8,1348.9,1348.6,1348.6,5.000,318183.000
TFGOLD00,2011-02-04,19:37:00,1348.7,1348.7,1348.5,1348.6,7.000,318183.000
TFGOLD00,2011-02-04,19:38:00,1348.7,1349,1348.7,1349,6.000,318183.000
TFGOLD00,2011-02-04,19:39:00,1348.9,1349,1348.8,1349,4.000,318183.000
TFGOLD00,2011-02-04,19:40:00,1348.9,1349,1348.8,1348.8,8.000,318183.000
TFGOLD00,2011-02-04,19:41:00,1348.7,1349.1,1348.6,1349.1,7.000,318183.000
TFGOLD00,2011-02-04,19:42:00,1349.2,1349.2,1349.2,1349.2,1.000,318183.000
TFGOLD00,2011-02-04,19:43:00,1349.1,1349.2,1349.1,1349.2,2.000,318183.000
TFGOLD00,2011-02-04,19:44:00,1349.1,1349.1,1349.1,1349.1,1.000,318183.000
TFGOLD00,2011-02-04,19:45:00,1349.2,1349.2,1349.1,1349.1,2.000,318183.000
TFGOLD00,2011-02-04,19:47:00,1349,1349.1,1349,1349.1,2.000,318183.000
TFGOLD00,2011-02-04,19:48:00,1349,1349,1349,1349,1.000,318183.000
TFGOLD00,2011-02-04,19:49:00,1349.1,1349.2,1349,1349.2,4.000,318183.000
TFGOLD00,2011-02-04,19:50:00,1349.1,1349.2,1349.1,1349.2,2.000,318183.000
TFGOLD00,2011-02-04,19:51:00,1349.3,1350,1349.3,1350,16.000,318183.000
TFGOLD00,2011-02-04,19:52:00,1349.8,1349.9,1349.5,1349.7,11.000,318183.000
TFGOLD00,2011-02-04,19:53:00,1349.8,1350,1349.8,1350,9.000,318183.000
TFGOLD00,2011-02-04,19:54:00,1349.9,1350,1349.7,1349.7,8.000,318183.000
TFGOLD00,2011-02-04,19:55:00,1349.8,1349.9,1349.7,1349.9,5.000,318183.000
TFGOLD00,2011-02-04,19:56:00,1349.8,1349.9,1349.8,1349.9,2.000,318183.000
TFGOLD00,2011-02-04,19:57:00,1349.8,1349.9,1349.4,1349.8,21.000,318183.000
TFGOLD00,2011-02-04,19:58:00,1349.9,1349.9,1349.6,1349.8,9.000,318183.000
TFGOLD00,2011-02-04,19:59:00,1349.7,1349.9,1349.5,1349.6,15.000,318183.000
TFGOLD00,2011-02-04,20:00:00,1349.7,1349.9,1349.5,1349.5,16.000,318183.000
TFGOLD00,2011-02-04,20:01:00,1349.4,1349.6,1349.2,1349.6,10.000,318183.000
TFGOLD00,2011-02-04,20:02:00,1349.7,1349.7,1349.5,1349.6,4.000,318183.000
TFGOLD00,2011-02-04,20:03:00,1349.5,1349.6,1349.3,1349.3,5.000,318183.000
TFGOLD00,2011-02-04,20:04:00,1349.4,1349.5,1349.3,1349.4,6.000,318183.000
TFGOLD00,2011-02-04,20:05:00,1349.5,1349.5,1349,1349.3,14.000,318183.000
TFGOLD00,2011-02-04,20:06:00,1349.2,1349.4,1349.2,1349.3,8.000,318183.000
TFGOLD00,2011-02-04,20:07:00,1349.2,1349.3,1349.2,1349.2,3.000,318183.000
TFGOLD00,2011-02-04,20:08:00,1349.1,1349.2,1348.7,1349,9.000,318183.000
TFGOLD00,2011-02-04,20:09:00,1348.9,1348.9,1348.7,1348.8,4.000,318183.000
TFGOLD00,2011-02-04,20:10:00,1348.7,1348.9,1348.7,1348.9,5.000,318183.000
TFGOLD00,2011-02-04,20:11:00,1349.1,1349.2,1349.1,1349.1,3.000,318183.000
TFGOLD00,2011-02-04,20:12:00,1349,1349.4,1349,1349,20.000,318183.000
TFGOLD00,2011-02-04,20:13:00,1348.9,1348.9,1348.9,1348.9,1.000,318183.000
TFGOLD00,2011-02-04,20:14:00,1349,1349,1349,1349,1.000,318183.000
TFGOLD00,2011-02-04,20:15:00,1348.9,1349.1,1348.9,1349,5.000,318183.000
TFGOLD00,2011-02-04,20:16:00,1349.2,1349.3,1349.1,1349.2,7.000,318183.000
TFGOLD00,2011-02-04,20:17:00,1349.3,1349.5,1349.3,1349.5,21.000,318183.000
TFGOLD00,2011-02-04,20:18:00,1349.4,1349.5,1349.3,1349.3,3.000,318183.000
TFGOLD00,2011-02-04,20:19:00,1349.4,1349.4,1349.4,1349.4,1.000,318183.000
TFGOLD00,2011-02-04,20:20:00,1349.3,1349.4,1349.2,1349.2,4.000,318183.000
TFGOLD00,2011-02-04,20:21:00,1349.1,1349.1,1348.9,1349.1,5.000,318183.000
TFGOLD00,2011-02-04,20:22:00,1349,1349.4,1349,1349.4,7.000,318183.000
TFGOLD00,2011-02-04,20:23:00,1349.3,1349.3,1349,1349,13.000,318183.000
TFGOLD00,2011-02-04,20:24:00,1349.1,1349.3,1349,1349.1,6.000,318183.000
TFGOLD00,2011-02-04,20:26:00,1349.3,1349.3,1349.3,1349.3,1.000,318183.000
TFGOLD00,2011-02-04,20:27:00,1349.2,1349.4,1349.2,1349.2,5.000,318183.000
TFGOLD00,2011-02-04,20:28:00,1349.4,1349.6,1349.4,1349.4,7.000,318183.000
TFGOLD00,2011-02-04,20:29:00,1349.5,1349.5,1349.4,1349.4,2.000,318183.000
TFGOLD00,2011-02-04,20:30:00,1349.5,1349.5,1349.3,1349.5,11.000,318183.000
TFGOLD00,2011-02-04,20:31:00,1349.4,1349.6,1349.3,1349.3,6.000,318183.000
TFGOLD00,2011-02-04,20:32:00,1349.2,1349.2,1349,1349.1,8.000,318183.000
TFGOLD00,2011-02-04,20:33:00,1349.2,1349.2,1349.2,1349.2,1.000,318183.000
TFGOLD00,2011-02-04,20:34:00,1349.1,1349.3,1349.1,1349.3,3.000,318183.000
TFGOLD00,2011-02-04,20:36:00,1349.4,1349.4,1349.3,1349.3,4.000,318183.000
TFGOLD00,2011-02-04,20:38:00,1349.2,1349.4,1349.2,1349.4,3.000,318183.000
TFGOLD00,2011-02-04,20:39:00,1349.3,1349.4,1348.9,1349,11.000,318183.000
TFGOLD00,2011-02-04,20:40:00,1349.1,1349.1,1348.9,1348.9,3.000,318183.000
TFGOLD00,2011-02-04,20:41:00,1348.8,1348.8,1348.7,1348.7,4.000,318183.000
TFGOLD00,2011-02-04,20:42:00,1348.6,1349,1348.5,1348.8,8.000,318183.000
TFGOLD00,2011-02-04,20:43:00,1348.9,1348.9,1348.7,1348.8,4.000,318183.000
TFGOLD00,2011-02-04,20:44:00,1348.9,1348.9,1348.9,1348.9,1.000,318183.000
TFGOLD00,2011-02-04,20:45:00,1348.8,1348.9,1348.8,1348.9,2.000,318183.000
TFGOLD00,2011-02-04,20:46:00,1349,1349,1348.7,1348.7,7.000,318183.000
TFGOLD00,2011-02-04,20:47:00,1348.9,1348.9,1348.8,1348.8,2.000,318183.000
TFGOLD00,2011-02-04,20:48:00,1348.7,1348.8,1348.6,1348.8,6.000,318183.000
TFGOLD00,2011-02-04,20:49:00,1348.9,1348.9,1348.6,1348.8,7.000,318183.000
TFGOLD00,2011-02-04,20:50:00,1348.9,1349,1348.9,1349,2.000,318183.000
TFGOLD00,2011-02-04,20:52:00,1348.9,1348.9,1348.9,1348.9,1.000,318183.000
TFGOLD00,2011-02-04,20:53:00,1349,1349.2,1349,1349.2,3.000,318183.000
TFGOLD00,2011-02-04,20:54:00,1349.3,1349.4,1349.3,1349.4,4.000,318183.000
TFGOLD00,2011-02-04,20:55:00,1349.3,1349.6,1349.3,1349.6,8.000,318183.000
TFGOLD00,2011-02-04,20:56:00,1349.4,1349.4,1349.4,1349.4,1.000,318183.000
TFGOLD00,2011-02-04,20:57:00,1349.5,1349.5,1349.4,1349.5,7.000,318183.000
TFGOLD00,2011-02-04,20:58:00,1349.4,1349.4,1349.3,1349.3,2.000,318183.000
TFGOLD00,2011-02-04,20:59:00,1349.4,1349.6,1348.8,1349.1,19.000,318183.000
TFGOLD00,2011-02-04,21:00:00,1349,1349.1,1348.7,1349.1,8.000,318183.000
TFGOLD00,2011-02-04,21:01:00,1349.2,1349.5,1349.1,1349.1,9.000,318183.000
TFGOLD00,2011-02-04,21:02:00,1349.2,1349.2,1348.7,1348.7,11.000,318183.000
TFGOLD00,2011-02-04,21:03:00,1348.6,1348.8,1348.5,1348.8,6.000,318183.000
TFGOLD00,2011-02-04,21:04:00,1348.9,1349,1348.9,1349,4.000,318183.000
TFGOLD00,2011-02-04,21:06:00,1348.9,1348.9,1348.8,1348.8,2.000,318183.000
TFGOLD00,2011-02-04,21:07:00,1348.7,1348.7,1348.7,1348.7,1.000,318183.000
TFGOLD00,2011-02-04,21:08:00,1348.9,1349,1348.9,1349,2.000,318183.000
TFGOLD00,2011-02-04,21:09:00,1349.1,1349.2,1348.9,1348.9,4.000,318183.000
TFGOLD00,2011-02-04,21:10:00,1349,1349.1,1348.9,1349.1,3.000,318183.000
TFGOLD00,2011-02-04,21:11:00,1349,1349,1348.9,1348.9,2.000,318183.000
TFGOLD00,2011-02-04,21:12:00,1348.8,1349,1348.8,1349,6.000,318183.000
TFGOLD00,2011-02-04,21:13:00,1348.9,1348.9,1348.9,1348.9,1.000,318183.000
TFGOLD00,2011-02-04,21:14:00,1348.8,1348.9,1348.8,1348.8,3.000,318183.000
TFGOLD00,2011-02-04,21:15:00,1349,1349,1349,1349,1.000,318183.000
TFGOLD00,2011-02-04,21:16:00,1348.9,1348.9,1348.8,1348.8,2.000,318183.000
TFGOLD00,2011-02-04,21:17:00,1348.9,1349,1348.9,1348.9,3.000,318183.000
TFGOLD00,2011-02-04,21:18:00,1348.7,1348.8,1348.7,1348.8,2.000,318183.000
TFGOLD00,2011-02-04,21:19:00,1348.7,1348.7,1348.7,1348.7,1.000,318183.000
TFGOLD00,2011-02-04,21:20:00,1348.8,1348.8,1348.7,1348.8,3.000,318183.000
TFGOLD00,2011-02-04,21:21:00,1348.6,1348.9,1348.6,1348.8,5.000,318183.000
TFGOLD00,2011-02-04,21:22:00,1348.7,1348.7,1348.5,1348.5,9.000,318183.000
TFGOLD00,2011-02-04,21:23:00,1348.6,1348.6,1348,1348,14.000,318183.000
TFGOLD00,2011-02-04,21:24:00,1348.1,1348.1,1347.7,1347.9,10.000,318183.000
TFGOLD00,2011-02-04,21:25:00,1348,1348.3,1347.7,1347.9,26.000,318183.000
TFGOLD00,2011-02-04,21:26:00,1347.8,1348.3,1347.7,1348.3,11.000,318183.000
TFGOLD00,2011-02-04,21:27:00,1348.1,1348.1,1347.1,1347.1,36.000,318183.000
TFGOLD00,2011-02-04,21:28:00,1347.2,1347.8,1347.1,1347.8,10.000,318183.000
TFGOLD00,2011-02-04,21:29:00,1347.7,1347.8,1347.2,1347.5,11.000,318183.000
TFGOLD00,2011-02-04,21:30:00,1347.3,1347.5,1347.1,1347.4,12.000,318183.000
TFGOLD00,2011-02-04,21:31:00,1347.2,1347.7,1347,1347,23.000,318183.000
TFGOLD00,2011-02-04,21:32:00,1347.2,1347.5,1347.1,1347.5,8.000,318183.000
TFGOLD00,2011-02-04,21:33:00,1347.4,1347.7,1347.4,1347.5,6.000,318183.000
TFGOLD00,2011-02-04,21:34:00,1347.7,1348.1,1346.9,1347.4,51.000,318183.000
TFGOLD00,2011-02-04,21:35:00,1347.5,1347.6,1347.5,1347.6,2.000,318183.000
TFGOLD00,2011-02-04,21:36:00,1347.5,1348,1347.5,1348,6.000,318183.000
TFGOLD00,2011-02-04,21:37:00,1348.2,1348.4,1348,1348,7.000,318183.000
TFGOLD00,2011-02-04,21:38:00,1348.1,1348.2,1347.9,1348.2,6.000,318183.000
TFGOLD00,2011-02-04,21:39:00,1348.3,1348.6,1348,1348,16.000,318183.000
TFGOLD00,2011-02-04,21:40:00,1348.5,1349,1348.5,1349,11.000,318183.000
TFGOLD00,2011-02-04,21:41:00,1349.1,1349.3,1349,1349,8.000,318183.000
TFGOLD00,2011-02-04,21:42:00,1348.9,1349.5,1348.8,1349.5,33.000,318183.000
TFGOLD00,2011-02-04,21:43:00,1349.3,1349.6,1349.3,1349.5,19.000,318183.000
TFGOLD00,2011-02-04,21:44:00,1349.6,1350.6,1349.6,1350.4,35.000,318183.000
TFGOLD00,2011-02-04,21:45:00,1350.3,1350.4,1349.5,1349.5,31.000,318183.000
TFGOLD00,2011-02-04,21:46:00,1349.6,1349.7,1349.3,1349.5,5.000,318183.000
TFGOLD00,2011-02-04,21:47:00,1349.3,1349.6,1349.3,1349.6,5.000,318183.000
TFGOLD00,2011-02-04,21:48:00,1349.5,1349.6,1349.2,1349.2,7.000,318183.000
TFGOLD00,2011-02-04,21:49:00,1349.1,1349.3,1349.1,1349.2,5.000,318183.000
TFGOLD00,2011-02-04,21:50:00,1349.3,1349.8,1349.3,1349.5,7.000,318183.000
TFGOLD00,2011-02-04,21:51:00,1349.8,1349.9,1349.6,1349.8,7.000,318183.000
TFGOLD00,2011-02-04,21:52:00,1349.5,1349.6,1349.5,1349.6,4.000,318183.000
TFGOLD00,2011-02-04,21:53:00,1349.7,1349.8,1349.5,1349.7,9.000,318183.000
TFGOLD00,2011-02-04,21:54:00,1349.8,1349.9,1349.7,1349.7,6.000,318183.000
TFGOLD00,2011-02-04,21:55:00,1349.5,1349.9,1349.4,1349.4,12.000,318183.000
TFGOLD00,2011-02-04,21:56:00,1349.7,1349.8,1349.4,1349.4,8.000,318183.000
TFGOLD00,2011-02-04,21:57:00,1349.5,1349.7,1349.3,1349.7,11.000,318183.000
TFGOLD00,2011-02-04,21:58:00,1349.8,1349.9,1349.2,1349.5,27.000,318183.000
TFGOLD00,2011-02-04,21:59:00,1349.6,1349.7,1349.3,1349.7,18.000,318183.000
TFGOLD00,2011-02-04,22:00:00,1349.8,1349.8,1349.4,1349.4,9.000,318183.000
TFGOLD00,2011-02-04,22:01:00,1349.5,1349.5,1348.5,1349.2,18.000,318183.000
TFGOLD00,2011-02-04,22:02:00,1349.3,1349.5,1349.2,1349.5,3.000,318183.000
TFGOLD00,2011-02-04,22:03:00,1349.3,1349.3,1349.3,1349.3,1.000,318183.000
TFGOLD00,2011-02-04,22:04:00,1349.2,1349.4,1349.1,1349.1,7.000,318183.000
TFGOLD00,2011-02-04,22:05:00,1349,1349.3,1349,1349.2,4.000,318183.000
TFGOLD00,2011-02-04,22:06:00,1349.1,1349.1,1348.9,1349,4.000,318183.000
TFGOLD00,2011-02-04,22:07:00,1349.1,1349.2,1349,1349,6.000,318183.000
TFGOLD00,2011-02-04,22:08:00,1349.2,1349.5,1349.2,1349.5,3.000,318183.000
TFGOLD00,2011-02-04,22:09:00,1349.6,1349.7,1349.5,1349.7,3.000,318183.000
TFGOLD00,2011-02-04,22:10:00,1349.6,1349.7,1349.4,1349.4,8.000,318183.000
TFGOLD00,2011-02-04,22:11:00,1349.5,1349.5,1349.5,1349.5,1.000,318183.000
TFGOLD00,2011-02-04,22:12:00,1349.7,1349.7,1349.6,1349.7,3.000,318183.000
TFGOLD00,2011-02-04,22:13:00,1349.8,1349.8,1349.6,1349.6,3.000,318183.000
TFGOLD00,2011-02-04,22:14:00,1349.7,1350,1349.7,1349.8,5.000,318183.000
TFGOLD00,2011-02-04,22:15:00,1350,1350,1349.7,1349.7,3.000,318183.000
TFGOLD00,2011-02-04,22:16:00,1349.5,1349.9,1349.5,1349.9,3.000,318183.000
TFGOLD00,2011-02-04,22:17:00,1349.6,1349.6,1349.6,1349.6,1.000,318183.000
TFGOLD00,2011-02-04,22:18:00,1349.5,1349.5,1349.5,1349.5,1.000,318183.000
TFGOLD00,2011-02-04,22:20:00,1349.8,1349.8,1349.8,1349.8,1.000,318183.000
TFGOLD00,2011-02-04,22:22:00,1349.6,1350,1349.5,1350,5.000,318183.000
TFGOLD00,2011-02-04,22:23:00,1349.9,1349.9,1349.9,1349.9,1.000,318183.000
TFGOLD00,2011-02-04,22:25:00,1349.8,1349.8,1349.8,1349.8,1.000,318183.000
TFGOLD00,2011-02-04,22:26:00,1350,1350.3,1350,1350.3,4.000,318183.000
TFGOLD00,2011-02-04,22:27:00,1350,1350,1349.7,1349.7,3.000,318183.000
TFGOLD00,2011-02-04,22:28:00,1349.6,1349.6,1349.5,1349.5,2.000,318183.000
TFGOLD00,2011-02-04,22:29:00,1349.9,1350,1349.5,1349.5,6.000,318183.000
TFGOLD00,2011-02-04,22:30:00,1349.4,1349.5,1349,1349.1,8.000,318183.000
TFGOLD00,2011-02-04,22:31:00,1349,1349.1,1349,1349,3.000,318183.000
TFGOLD00,2011-02-04,22:32:00,1348.9,1348.9,1348.9,1348.9,1.000,318183.000
TFGOLD00,2011-02-04,22:33:00,1349,1349,1349,1349,1.000,318183.000
TFGOLD00,2011-02-04,22:34:00,1348.9,1348.9,1348.9,1348.9,1.000,318183.000
TFGOLD00,2011-02-04,22:35:00,1349,1349,1348.9,1348.9,2.000,318183.000
TFGOLD00,2011-02-04,22:36:00,1348.8,1349.6,1348.8,1349,10.000,318183.000
TFGOLD00,2011-02-04,22:38:00,1349.3,1349.3,1349.1,1349.1,2.000,318183.000
TFGOLD00,2011-02-04,22:39:00,1349.3,1349.4,1349.1,1349.4,3.000,318183.000
TFGOLD00,2011-02-04,22:40:00,1349.5,1349.7,1349.5,1349.7,4.000,318183.000
TFGOLD00,2011-02-04,22:41:00,1349.6,1349.6,1349.3,1349.3,4.000,318183.000
TFGOLD00,2011-02-04,22:42:00,1349.4,1349.5,1349.4,1349.5,2.000,318183.000
TFGOLD00,2011-02-04,22:43:00,1349.6,1349.6,1349.6,1349.6,1.000,318183.000
TFGOLD00,2011-02-04,22:44:00,1349.4,1349.4,1349.4,1349.4,1.000,318183.000
TFGOLD00,2011-02-04,22:45:00,1349.6,1349.6,1349.4,1349.4,5.000,318183.000
TFGOLD00,2011-02-04,22:46:00,1349.6,1349.6,1349.4,1349.6,3.000,318183.000
TFGOLD00,2011-02-04,22:47:00,1349.3,1349.6,1349.2,1349.2,4.000,318183.000
TFGOLD00,2011-02-04,22:49:00,1349.5,1349.9,1349.3,1349.9,10.000,318183.000
TFGOLD00,2011-02-04,22:50:00,1349.8,1350,1349.8,1350,4.000,318183.000
TFGOLD00,2011-02-04,22:52:00,1350.2,1350.2,1350.1,1350.1,2.000,318183.000
TFGOLD00,2011-02-04,22:53:00,1349.9,1349.9,1349.8,1349.8,2.000,318183.000
TFGOLD00,2011-02-04,22:54:00,1349.6,1349.6,1349.2,1349.2,4.000,318183.000
TFGOLD00,2011-02-04,22:55:00,1349.4,1349.4,1349.4,1349.4,1.000,318183.000
TFGOLD00,2011-02-04,22:56:00,1349.2,1349.2,1349.2,1349.2,1.000,318183.000
TFGOLD00,2011-02-04,22:57:00,1349.1,1349.3,1349.1,1349.3,2.000,318183.000
TFGOLD00,2011-02-04,22:59:00,1349.1,1349.1,1349.1,1349.1,1.000,318183.000
TFGOLD00,2011-02-04,23:00:00,1349.4,1349.4,1349.4,1349.4,1.000,318183.000
TFGOLD00,2011-02-04,23:01:00,1349.1,1349.1,1349,1349,2.000,318183.000
TFGOLD00,2011-02-04,23:02:00,1349.1,1349.1,1349.1,1349.1,1.000,318183.000
TFGOLD00,2011-02-04,23:05:00,1349.2,1349.8,1349.2,1349.8,8.000,318183.000
TFGOLD00,2011-02-04,23:06:00,1349.9,1350,1349.9,1350,2.000,318183.000
TFGOLD00,2011-02-04,23:07:00,1349.7,1349.7,1349.5,1349.5,2.000,318183.000
TFGOLD00,2011-02-04,23:08:00,1349.6,1349.6,1349.6,1349.6,1.000,318183.000
TFGOLD00,2011-02-04,23:10:00,1349.5,1349.5,1349.4,1349.4,2.000,318183.000
TFGOLD00,2011-02-04,23:11:00,1349.2,1349.2,1349.1,1349.1,2.000,318183.000
TFGOLD00,2011-02-04,23:12:00,1349,1349.3,1349,1349.3,2.000,318183.000
TFGOLD00,2011-02-04,23:13:00,1349.5,1349.6,1349.5,1349.6,2.000,318183.000
TFGOLD00,2011-02-04,23:14:00,1349.5,1349.7,1349.3,1349.3,7.000,318183.000
TFGOLD00,2011-02-04,23:15:00,1349.2,1349.2,1349.1,1349.1,2.000,318183.000
TFGOLD00,2011-02-07,00:00:00,1345.6,1345.6,1345.6,1345.6,39.000,315306.000
TFGOLD00,2011-02-07,00:01:00,1345.5,1345.5,1344.5,1344.9,42.000,315306.000
TFGOLD00,2011-02-07,00:02:00,1345,1345.6,1344.9,1345.5,23.000,315306.000
TFGOLD00,2011-02-07,00:03:00,1345.3,1345.7,1345.3,1345.5,8.000,315306.000
TFGOLD00,2011-02-07,00:04:00,1345.6,1345.6,1345.1,1345.3,17.000,315306.000
TFGOLD00,2011-02-07,00:05:00,1345.2,1345.5,1345.2,1345.5,10.000,315306.000
TFGOLD00,2011-02-07,00:06:00,1345.6,1345.6,1345.4,1345.4,4.000,315306.000
TFGOLD00,2011-02-07,00:07:00,1345.3,1345.5,1344.1,1344.5,25.000,315306.000
TFGOLD00,2011-02-07,00:08:00,1344.6,1345.2,1344.6,1344.9,20.000,315306.000
TFGOLD00,2011-02-07,00:09:00,1345.3,1345.7,1345.2,1345.7,8.000,315306.000
TFGOLD00,2011-02-07,00:10:00,1345.5,1345.7,1345.5,1345.7,3.000,315306.000
TFGOLD00,2011-02-07,00:11:00,1345.6,1345.6,1344.2,1344.4,17.000,315306.000
TFGOLD00,2011-02-07,00:12:00,1344.2,1344.9,1344.2,1344.9,11.000,315306.000
TFGOLD00,2011-02-07,00:13:00,1344.8,1344.9,1344.4,1344.4,7.000,315306.000
TFGOLD00,2011-02-07,00:14:00,1344.3,1344.5,1344.3,1344.5,2.000,315306.000
TFGOLD00,2011-02-07,00:15:00,1344.3,1344.5,1344.3,1344.5,2.000,315306.000
TFGOLD00,2011-02-07,00:16:00,1344.6,1344.9,1344.6,1344.9,3.000,315306.000
TFGOLD00,2011-02-07,00:17:00,1345,1345,1344.9,1344.9,2.000,315306.000
TFGOLD00,2011-02-07,00:18:00,1344.8,1344.8,1344.6,1344.6,3.000,315306.000
TFGOLD00,2011-02-07,00:19:00,1344.5,1344.5,1344.4,1344.5,3.000,315306.000
TFGOLD00,2011-02-07,00:20:00,1344.8,1345,1344.7,1344.7,6.000,315306.000
TFGOLD00,2011-02-07,00:21:00,1344.6,1345,1344.6,1344.7,7.000,315306.000
TFGOLD00,2011-02-07,00:23:00,1344.9,1344.9,1344.8,1344.9,3.000,315306.000
TFGOLD00,2011-02-07,00:24:00,1344.8,1344.9,1344.7,1344.7,5.000,315306.000
TFGOLD00,2011-02-07,00:25:00,1345,1345.2,1345,1345.2,3.000,315306.000
TFGOLD00,2011-02-07,00:26:00,1345.3,1345.7,1345.2,1345.4,8.000,315306.000
TFGOLD00,2011-02-07,00:27:00,1345.2,1345.3,1345.1,1345.1,6.000,315306.000
TFGOLD00,2011-02-07,00:28:00,1345.3,1345.3,1345.2,1345.3,3.000,315306.000
TFGOLD00,2011-02-07,00:29:00,1345.2,1345.2,1345.2,1345.2,1.000,315306.000
TFGOLD00,2011-02-07,00:30:00,1345.1,1346.5,1344.7,1345.6,35.000,315306.000
TFGOLD00,2011-02-07,00:31:00,1345.9,1345.9,1345.8,1345.8,2.000,315306.000
TFGOLD00,2011-02-07,00:32:00,1345.6,1345.9,1345.5,1345.9,5.000,315306.000
TFGOLD00,2011-02-07,00:33:00,1346,1346.2,1345.9,1346,5.000,315306.000
TFGOLD00,2011-02-07,00:34:00,1346.2,1346.4,1346.2,1346.4,3.000,315306.000
TFGOLD00,2011-02-07,00:35:00,1345.9,1345.9,1345.9,1345.9,1.000,315306.000
TFGOLD00,2011-02-07,00:36:00,1345.8,1345.8,1345.8,1345.8,1.000,315306.000
TFGOLD00,2011-02-07,00:37:00,1345.7,1345.9,1345.1,1345.7,13.000,315306.000
TFGOLD00,2011-02-07,00:38:00,1345.5,1345.6,1345.3,1345.5,5.000,315306.000
TFGOLD00,2011-02-07,00:39:00,1345.6,1345.6,1345.6,1345.6,1.000,315306.000
TFGOLD00,2011-02-07,00:40:00,1345.7,1345.9,1345.5,1345.9,8.000,315306.000
TFGOLD00,2011-02-07,00:41:00,1345.6,1346.1,1345.4,1346.1,4.000,315306.000
TFGOLD00,2011-02-07,00:42:00,1346.3,1346.5,1346.3,1346.5,5.000,315306.000
TFGOLD00,2011-02-07,00:43:00,1346.3,1346.3,1346.2,1346.2,2.000,315306.000
TFGOLD00,2011-02-07,00:44:00,1346.5,1346.7,1346.3,1346.7,6.000,315306.000
TFGOLD00,2011-02-07,00:45:00,1346.4,1346.4,1346.1,1346.3,5.000,315306.000
TFGOLD00,2011-02-07,00:46:00,1346.4,1346.4,1346.3,1346.3,2.000,315306.000
TFGOLD00,2011-02-07,00:47:00,1346.4,1346.4,1346.2,1346.2,2.000,315306.000
TFGOLD00,2011-02-07,00:49:00,1346.1,1346.1,1345.7,1345.7,5.000,315306.000
TFGOLD00,2011-02-07,00:50:00,1345.8,1345.8,1345,1345,10.000,315306.000
TFGOLD00,2011-02-07,00:51:00,1345.1,1345.2,1344.6,1344.9,16.000,315306.000
TFGOLD00,2011-02-07,00:52:00,1344.7,1344.7,1344.1,1344.4,11.000,315306.000
TFGOLD00,2011-02-07,00:53:00,1344.6,1345.1,1344.6,1344.9,6.000,315306.000
TFGOLD00,2011-02-07,00:54:00,1345.1,1345.2,1345.1,1345.2,2.000,315306.000
TFGOLD00,2011-02-07,00:55:00,1345.4,1345.4,1344.8,1344.8,4.000,315306.000
TFGOLD00,2011-02-07,00:56:00,1344.7,1344.9,1344.7,1344.9,3.000,315306.000
TFGOLD00,2011-02-07,00:57:00,1344.8,1345.1,1344.6,1345,10.000,315306.000
TFGOLD00,2011-02-07,00:58:00,1344.9,1345.2,1344.6,1345,27.000,315306.000
TFGOLD00,2011-02-07,00:59:00,1344.7,1345.2,1344.6,1344.9,9.000,315306.000
TFGOLD00,2011-02-07,01:00:00,1345.2,1346.4,1344.8,1345.9,23.000,315306.000
TFGOLD00,2011-02-07,01:01:00,1346,1346.6,1346,1346.5,14.000,315306.000
TFGOLD00,2011-02-07,01:02:00,1346.6,1346.7,1346.3,1346.6,23.000,315306.000
TFGOLD00,2011-02-07,01:03:00,1346.5,1346.9,1346.5,1346.9,7.000,315306.000
TFGOLD00,2011-02-07,01:04:00,1346.7,1347.1,1346.7,1347.1,8.000,315306.000
TFGOLD00,2011-02-07,01:05:00,1347.2,1347.2,1346.6,1346.9,11.000,315306.000
TFGOLD00,2011-02-07,01:06:00,1347,1347.2,1346.9,1347.2,9.000,315306.000
TFGOLD00,2011-02-07,01:07:00,1347.4,1347.9,1347.4,1347.6,6.000,315306.000
TFGOLD00,2011-02-07,01:08:00,1347.5,1347.5,1347.3,1347.3,5.000,315306.000
TFGOLD00,2011-02-07,01:09:00,1347.4,1347.6,1347.4,1347.6,4.000,315306.000
TFGOLD00,2011-02-07,01:10:00,1347.4,1347.4,1347.3,1347.3,2.000,315306.000
TFGOLD00,2011-02-07,01:11:00,1347.5,1347.5,1347.3,1347.4,3.000,315306.000
TFGOLD00,2011-02-07,01:12:00,1347.3,1347.3,1347.1,1347.1,5.000,315306.000
TFGOLD00,2011-02-07,01:13:00,1347,1347.1,1347,1347,3.000,315306.000
TFGOLD00,2011-02-07,01:14:00,1347.1,1347.1,1347,1347,2.000,315306.000
TFGOLD00,2011-02-07,01:15:00,1346.9,1347,1346.7,1346.7,4.000,315306.000
TFGOLD00,2011-02-07,01:16:00,1347.1,1347.7,1347.1,1347.7,8.000,315306.000
TFGOLD00,2011-02-07,01:17:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,01:18:00,1347.2,1347.4,1347,1347.4,8.000,315306.000
TFGOLD00,2011-02-07,01:19:00,1347.2,1347.4,1347,1347.4,6.000,315306.000
TFGOLD00,2011-02-07,01:20:00,1347,1347.1,1346.9,1347.1,3.000,315306.000
TFGOLD00,2011-02-07,01:21:00,1347.3,1347.5,1347.2,1347.2,6.000,315306.000
TFGOLD00,2011-02-07,01:22:00,1347.1,1347.1,1347,1347,2.000,315306.000
TFGOLD00,2011-02-07,01:23:00,1346.8,1346.9,1346.7,1346.7,4.000,315306.000
TFGOLD00,2011-02-07,01:24:00,1346.9,1346.9,1346.7,1346.7,6.000,315306.000
TFGOLD00,2011-02-07,01:25:00,1346.6,1346.6,1346.5,1346.6,9.000,315306.000
TFGOLD00,2011-02-07,01:26:00,1346.7,1346.8,1346.7,1346.8,4.000,315306.000
TFGOLD00,2011-02-07,01:28:00,1346.6,1346.6,1346.6,1346.6,1.000,315306.000
TFGOLD00,2011-02-07,01:29:00,1346.8,1346.8,1346.6,1346.8,3.000,315306.000
TFGOLD00,2011-02-07,01:30:00,1346.9,1347.1,1346.7,1347.1,14.000,315306.000
TFGOLD00,2011-02-07,01:31:00,1347,1347.4,1346.9,1347.3,8.000,315306.000
TFGOLD00,2011-02-07,01:32:00,1347,1347,1347,1347,1.000,315306.000
TFGOLD00,2011-02-07,01:33:00,1346.8,1346.8,1346.5,1346.7,9.000,315306.000
TFGOLD00,2011-02-07,01:34:00,1346.6,1346.7,1346.5,1346.7,3.000,315306.000
TFGOLD00,2011-02-07,01:35:00,1346.8,1347.2,1346.8,1347.2,4.000,315306.000
TFGOLD00,2011-02-07,01:36:00,1347,1347,1346.9,1347,3.000,315306.000
TFGOLD00,2011-02-07,01:37:00,1347.2,1347.6,1347.2,1347.6,3.000,315306.000
TFGOLD00,2011-02-07,01:38:00,1347.5,1347.5,1347.1,1347.4,5.000,315306.000
TFGOLD00,2011-02-07,01:39:00,1347.2,1347.2,1347.1,1347.1,2.000,315306.000
TFGOLD00,2011-02-07,01:42:00,1347,1347.2,1347,1347.2,2.000,315306.000
TFGOLD00,2011-02-07,01:43:00,1347.1,1347.3,1347.1,1347.3,3.000,315306.000
TFGOLD00,2011-02-07,01:45:00,1347.1,1347.4,1347.1,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,01:46:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,01:47:00,1347.6,1347.6,1347.5,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,01:48:00,1347.6,1347.6,1347.1,1347.1,5.000,315306.000
TFGOLD00,2011-02-07,01:49:00,1347,1347.2,1347,1347.2,4.000,315306.000
TFGOLD00,2011-02-07,01:51:00,1347.3,1347.5,1347.3,1347.4,3.000,315306.000
TFGOLD00,2011-02-07,01:53:00,1347.2,1347.4,1347.2,1347.3,3.000,315306.000
TFGOLD00,2011-02-07,01:54:00,1347.1,1347.1,1347.1,1347.1,1.000,315306.000
TFGOLD00,2011-02-07,01:55:00,1346.9,1346.9,1346.5,1346.7,11.000,315306.000
TFGOLD00,2011-02-07,01:57:00,1346.6,1346.6,1346.5,1346.5,2.000,315306.000
TFGOLD00,2011-02-07,01:58:00,1346.6,1346.6,1346.5,1346.5,2.000,315306.000
TFGOLD00,2011-02-07,01:59:00,1346.7,1346.7,1346.7,1346.7,1.000,315306.000
TFGOLD00,2011-02-07,02:00:00,1346.5,1346.5,1346.5,1346.5,1.000,315306.000
TFGOLD00,2011-02-07,02:02:00,1346.6,1346.6,1346.6,1346.6,1.000,315306.000
TFGOLD00,2011-02-07,02:04:00,1346.5,1346.7,1346.5,1346.7,3.000,315306.000
TFGOLD00,2011-02-07,02:05:00,1346.6,1347,1346.6,1347,3.000,315306.000
TFGOLD00,2011-02-07,02:06:00,1347.3,1347.3,1347.2,1347.2,2.000,315306.000
TFGOLD00,2011-02-07,02:07:00,1347.3,1347.4,1347.3,1347.4,4.000,315306.000
TFGOLD00,2011-02-07,02:08:00,1347.3,1347.3,1347.3,1347.3,1.000,315306.000
TFGOLD00,2011-02-07,02:09:00,1347.2,1347.4,1347.2,1347.4,5.000,315306.000
TFGOLD00,2011-02-07,02:10:00,1347.3,1347.3,1347.3,1347.3,1.000,315306.000
TFGOLD00,2011-02-07,02:11:00,1347.4,1347.8,1347.3,1347.8,10.000,315306.000
TFGOLD00,2011-02-07,02:12:00,1347.7,1347.9,1347.6,1347.7,8.000,315306.000
TFGOLD00,2011-02-07,02:13:00,1347.8,1347.8,1347.8,1347.8,1.000,315306.000
TFGOLD00,2011-02-07,02:14:00,1347.9,1347.9,1347.8,1347.9,3.000,315306.000
TFGOLD00,2011-02-07,02:15:00,1347.8,1347.8,1347.4,1347.4,4.000,315306.000
TFGOLD00,2011-02-07,02:16:00,1347.5,1347.5,1347.4,1347.5,3.000,315306.000
TFGOLD00,2011-02-07,02:17:00,1347.4,1347.4,1347.2,1347.2,3.000,315306.000
TFGOLD00,2011-02-07,02:18:00,1347.1,1347.2,1347.1,1347.2,2.000,315306.000
TFGOLD00,2011-02-07,02:20:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,02:21:00,1347.5,1347.6,1347.5,1347.6,2.000,315306.000
TFGOLD00,2011-02-07,02:22:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,02:23:00,1347.6,1347.8,1347.6,1347.6,4.000,315306.000
TFGOLD00,2011-02-07,02:25:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,02:26:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,02:27:00,1347.7,1348,1347.7,1347.9,9.000,315306.000
TFGOLD00,2011-02-07,02:28:00,1348,1348.1,1347.8,1347.9,10.000,315306.000
TFGOLD00,2011-02-07,02:29:00,1348,1348,1348,1348,1.000,315306.000
TFGOLD00,2011-02-07,02:30:00,1348.1,1348.1,1348.1,1348.1,1.000,315306.000
TFGOLD00,2011-02-07,02:31:00,1348.2,1349,1348.2,1348.6,20.000,315306.000
TFGOLD00,2011-02-07,02:32:00,1348.7,1348.8,1348.5,1348.7,5.000,315306.000
TFGOLD00,2011-02-07,02:33:00,1348.5,1348.7,1348.5,1348.6,4.000,315306.000
TFGOLD00,2011-02-07,02:34:00,1348.7,1348.7,1348.5,1348.5,2.000,315306.000
TFGOLD00,2011-02-07,02:35:00,1348.4,1348.4,1348.4,1348.4,1.000,315306.000
TFGOLD00,2011-02-07,02:36:00,1348.5,1348.9,1348.4,1348.8,12.000,315306.000
TFGOLD00,2011-02-07,02:37:00,1348.9,1348.9,1348.4,1348.4,4.000,315306.000
TFGOLD00,2011-02-07,02:38:00,1348.6,1348.7,1348.6,1348.6,3.000,315306.000
TFGOLD00,2011-02-07,02:39:00,1348.5,1348.6,1348.5,1348.6,2.000,315306.000
TFGOLD00,2011-02-07,02:40:00,1348.5,1348.5,1348.3,1348.3,6.000,315306.000
TFGOLD00,2011-02-07,02:41:00,1348.4,1348.9,1348.4,1348.9,6.000,315306.000
TFGOLD00,2011-02-07,02:42:00,1349,1349.2,1348.5,1348.5,7.000,315306.000
TFGOLD00,2011-02-07,02:43:00,1348.6,1348.6,1348.4,1348.4,2.000,315306.000
TFGOLD00,2011-02-07,02:44:00,1348.5,1348.9,1348.4,1348.9,7.000,315306.000
TFGOLD00,2011-02-07,02:45:00,1348.7,1348.8,1348.7,1348.8,4.000,315306.000
TFGOLD00,2011-02-07,02:46:00,1348.9,1348.9,1348.8,1348.8,2.000,315306.000
TFGOLD00,2011-02-07,02:47:00,1348.7,1348.8,1348.6,1348.7,4.000,315306.000
TFGOLD00,2011-02-07,02:49:00,1348.8,1349,1348.8,1348.9,4.000,315306.000
TFGOLD00,2011-02-07,02:51:00,1349,1349.1,1349,1349,3.000,315306.000
TFGOLD00,2011-02-07,02:52:00,1349.1,1349.3,1348.8,1348.9,9.000,315306.000
TFGOLD00,2011-02-07,02:53:00,1348.8,1348.8,1348.4,1348.7,7.000,315306.000
TFGOLD00,2011-02-07,02:55:00,1348.5,1348.5,1348.4,1348.4,2.000,315306.000
TFGOLD00,2011-02-07,02:57:00,1348.5,1348.7,1348.4,1348.4,5.000,315306.000
TFGOLD00,2011-02-07,02:58:00,1348.3,1348.4,1348.3,1348.4,2.000,315306.000
TFGOLD00,2011-02-07,03:00:00,1348.3,1348.4,1348.3,1348.4,2.000,315306.000
TFGOLD00,2011-02-07,03:01:00,1348.3,1348.4,1348.3,1348.4,2.000,315306.000
TFGOLD00,2011-02-07,03:02:00,1348.3,1348.4,1348.3,1348.4,2.000,315306.000
TFGOLD00,2011-02-07,03:03:00,1348.5,1348.5,1348.5,1348.5,1.000,315306.000
TFGOLD00,2011-02-07,03:04:00,1348.4,1348.5,1348.4,1348.5,2.000,315306.000
TFGOLD00,2011-02-07,03:05:00,1348.7,1348.7,1348.5,1348.7,4.000,315306.000
TFGOLD00,2011-02-07,03:06:00,1348.8,1348.9,1348.7,1348.7,3.000,315306.000
TFGOLD00,2011-02-07,03:07:00,1348.4,1348.6,1348.4,1348.6,2.000,315306.000
TFGOLD00,2011-02-07,03:08:00,1348.5,1348.6,1348.5,1348.6,2.000,315306.000
TFGOLD00,2011-02-07,03:09:00,1348.7,1348.8,1348.7,1348.8,2.000,315306.000
TFGOLD00,2011-02-07,03:10:00,1349,1349,1349,1349,1.000,315306.000
TFGOLD00,2011-02-07,03:11:00,1348.8,1348.8,1348.8,1348.8,1.000,315306.000
TFGOLD00,2011-02-07,03:12:00,1348.7,1348.7,1348.7,1348.7,1.000,315306.000
TFGOLD00,2011-02-07,03:13:00,1348.8,1348.8,1348.8,1348.8,1.000,315306.000
TFGOLD00,2011-02-07,03:14:00,1348.9,1349.2,1348.6,1348.6,8.000,315306.000
TFGOLD00,2011-02-07,03:15:00,1348.8,1348.8,1348.6,1348.6,2.000,315306.000
TFGOLD00,2011-02-07,03:16:00,1348.7,1348.7,1348.7,1348.7,1.000,315306.000
TFGOLD00,2011-02-07,03:18:00,1348.8,1348.9,1348.8,1348.9,2.000,315306.000
TFGOLD00,2011-02-07,03:19:00,1349,1349,1348.6,1348.6,7.000,315306.000
TFGOLD00,2011-02-07,03:23:00,1348.7,1348.8,1348.7,1348.8,2.000,315306.000
TFGOLD00,2011-02-07,03:24:00,1348.9,1348.9,1348.9,1348.9,1.000,315306.000
TFGOLD00,2011-02-07,03:25:00,1348.7,1348.7,1348.7,1348.7,1.000,315306.000
TFGOLD00,2011-02-07,03:26:00,1348.9,1348.9,1348.6,1348.6,3.000,315306.000
TFGOLD00,2011-02-07,03:27:00,1348.5,1348.6,1348.5,1348.6,2.000,315306.000
TFGOLD00,2011-02-07,03:29:00,1348.7,1348.7,1348.7,1348.7,1.000,315306.000
TFGOLD00,2011-02-07,03:30:00,1348.5,1348.5,1348.5,1348.5,1.000,315306.000
TFGOLD00,2011-02-07,03:31:00,1348.4,1348.5,1348.3,1348.3,4.000,315306.000
TFGOLD00,2011-02-07,03:32:00,1348.4,1348.4,1348.3,1348.3,2.000,315306.000
TFGOLD00,2011-02-07,03:35:00,1348.5,1348.5,1348.4,1348.4,2.000,315306.000
TFGOLD00,2011-02-07,03:36:00,1348.3,1348.3,1347.6,1347.8,11.000,315306.000
TFGOLD00,2011-02-07,03:37:00,1347.6,1347.7,1347.5,1347.6,9.000,315306.000
TFGOLD00,2011-02-07,03:38:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,03:39:00,1347.4,1347.5,1347.4,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,03:40:00,1347.6,1347.7,1347.6,1347.7,2.000,315306.000
TFGOLD00,2011-02-07,03:41:00,1347.6,1347.7,1347.6,1347.7,2.000,315306.000
TFGOLD00,2011-02-07,03:42:00,1347.5,1347.5,1347.2,1347.5,13.000,315306.000
TFGOLD00,2011-02-07,03:44:00,1347.4,1347.5,1347.4,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,03:45:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,03:46:00,1347.5,1347.5,1347.4,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,03:47:00,1347.3,1347.3,1347.3,1347.3,1.000,315306.000
TFGOLD00,2011-02-07,03:48:00,1347.2,1347.2,1347.2,1347.2,1.000,315306.000
TFGOLD00,2011-02-07,03:49:00,1347.4,1347.5,1347.4,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,03:51:00,1347.6,1347.6,1347.5,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,03:52:00,1347.7,1347.7,1347.6,1347.6,2.000,315306.000
TFGOLD00,2011-02-07,03:53:00,1347.5,1347.5,1347.4,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,03:54:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,03:55:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,03:57:00,1347.3,1347.5,1347.3,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,03:58:00,1347.4,1347.4,1347.3,1347.3,2.000,315306.000
TFGOLD00,2011-02-07,03:59:00,1347.4,1347.4,1347.3,1347.4,3.000,315306.000
TFGOLD00,2011-02-07,04:01:00,1347.5,1347.5,1347.4,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,04:02:00,1347.5,1347.5,1347.4,1347.5,3.000,315306.000
TFGOLD00,2011-02-07,04:03:00,1347.4,1347.6,1347.4,1347.5,3.000,315306.000
TFGOLD00,2011-02-07,04:04:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,04:06:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,04:07:00,1347.6,1347.9,1347.6,1347.8,5.000,315306.000
TFGOLD00,2011-02-07,04:08:00,1347.7,1347.7,1347.6,1347.6,2.000,315306.000
TFGOLD00,2011-02-07,04:10:00,1347.5,1347.5,1347.3,1347.5,3.000,315306.000
TFGOLD00,2011-02-07,04:11:00,1347.6,1347.7,1347.6,1347.7,2.000,315306.000
TFGOLD00,2011-02-07,04:12:00,1347.9,1348,1347.8,1348,4.000,315306.000
TFGOLD00,2011-02-07,04:13:00,1347.6,1347.7,1347.6,1347.6,3.000,315306.000
TFGOLD00,2011-02-07,04:15:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,04:16:00,1347.8,1347.9,1347.6,1347.6,3.000,315306.000
TFGOLD00,2011-02-07,04:17:00,1347.9,1347.9,1347.9,1347.9,1.000,315306.000
TFGOLD00,2011-02-07,04:18:00,1347.5,1347.5,1347.4,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,04:19:00,1347.6,1347.6,1347.3,1347.3,4.000,315306.000
TFGOLD00,2011-02-07,04:20:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,04:21:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,04:23:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,04:24:00,1347.3,1347.3,1347.3,1347.3,1.000,315306.000
TFGOLD00,2011-02-07,04:26:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,04:29:00,1347.3,1347.3,1347.1,1347.1,3.000,315306.000
TFGOLD00,2011-02-07,04:30:00,1347.3,1347.3,1347.3,1347.3,1.000,315306.000
TFGOLD00,2011-02-07,04:31:00,1347.2,1347.2,1347.1,1347.1,2.000,315306.000
TFGOLD00,2011-02-07,04:32:00,1347.2,1347.2,1347.1,1347.1,2.000,315306.000
TFGOLD00,2011-02-07,04:33:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,04:34:00,1347.3,1347.3,1347.2,1347.2,2.000,315306.000
TFGOLD00,2011-02-07,04:36:00,1347.1,1347.2,1347.1,1347.2,4.000,315306.000
TFGOLD00,2011-02-07,04:37:00,1347.3,1347.5,1347.3,1347.5,3.000,315306.000
TFGOLD00,2011-02-07,04:38:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,04:39:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,04:40:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,04:41:00,1347.5,1347.6,1347.5,1347.6,2.000,315306.000
TFGOLD00,2011-02-07,04:42:00,1347.7,1347.8,1347.7,1347.8,2.000,315306.000
TFGOLD00,2011-02-07,04:43:00,1347.9,1347.9,1347.8,1347.8,2.000,315306.000
TFGOLD00,2011-02-07,04:44:00,1347.7,1347.8,1347.7,1347.7,3.000,315306.000
TFGOLD00,2011-02-07,04:45:00,1347.6,1347.7,1347.6,1347.7,2.000,315306.000
TFGOLD00,2011-02-07,04:46:00,1347.6,1347.9,1347.6,1347.9,2.000,315306.000
TFGOLD00,2011-02-07,04:47:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,04:49:00,1347.8,1347.8,1347.8,1347.8,1.000,315306.000
TFGOLD00,2011-02-07,04:50:00,1347.9,1348,1347.9,1348,4.000,315306.000
TFGOLD00,2011-02-07,04:51:00,1347.9,1348.1,1347.8,1348,9.000,315306.000
TFGOLD00,2011-02-07,04:52:00,1348.1,1348.2,1347.8,1347.8,5.000,315306.000
TFGOLD00,2011-02-07,04:53:00,1347.7,1347.7,1347.5,1347.6,4.000,315306.000
TFGOLD00,2011-02-07,04:54:00,1347.7,1347.7,1347.5,1347.7,3.000,315306.000
TFGOLD00,2011-02-07,04:56:00,1347.5,1347.7,1347.5,1347.7,5.000,315306.000
TFGOLD00,2011-02-07,04:57:00,1347.5,1347.7,1347.5,1347.7,3.000,315306.000
TFGOLD00,2011-02-07,04:58:00,1347.8,1347.8,1347.8,1347.8,1.000,315306.000
TFGOLD00,2011-02-07,05:00:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,05:02:00,1347.5,1347.6,1347.5,1347.6,2.000,315306.000
TFGOLD00,2011-02-07,05:03:00,1347.5,1347.5,1347.4,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,05:05:00,1347.6,1347.6,1347.5,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,05:07:00,1347.8,1348,1347.8,1347.9,3.000,315306.000
TFGOLD00,2011-02-07,05:08:00,1347.7,1347.7,1347.5,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,05:14:00,1347.7,1347.7,1347.6,1347.6,2.000,315306.000
TFGOLD00,2011-02-07,05:15:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,05:16:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,05:17:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,05:18:00,1347.4,1347.4,1347.3,1347.3,4.000,315306.000
TFGOLD00,2011-02-07,05:19:00,1347.2,1347.2,1347.2,1347.2,1.000,315306.000
TFGOLD00,2011-02-07,05:20:00,1347.3,1347.3,1347.2,1347.2,4.000,315306.000
TFGOLD00,2011-02-07,05:21:00,1347.3,1347.3,1347.1,1347.3,5.000,315306.000
TFGOLD00,2011-02-07,05:22:00,1347.4,1347.5,1347.2,1347.2,4.000,315306.000
TFGOLD00,2011-02-07,05:23:00,1347.3,1347.3,1347.2,1347.2,2.000,315306.000
TFGOLD00,2011-02-07,05:24:00,1347.3,1347.5,1347.3,1347.4,5.000,315306.000
TFGOLD00,2011-02-07,05:25:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,05:27:00,1347.7,1347.7,1347.7,1347.7,1.000,315306.000
TFGOLD00,2011-02-07,05:29:00,1347.6,1347.7,1347.5,1347.5,4.000,315306.000
TFGOLD00,2011-02-07,05:30:00,1347.8,1347.8,1347.5,1347.6,7.000,315306.000
TFGOLD00,2011-02-07,05:31:00,1347.5,1347.6,1347.4,1347.4,6.000,315306.000
TFGOLD00,2011-02-07,05:32:00,1347.5,1347.6,1347.4,1347.5,4.000,315306.000
TFGOLD00,2011-02-07,05:33:00,1347.6,1347.6,1347.4,1347.5,4.000,315306.000
TFGOLD00,2011-02-07,05:34:00,1347.4,1347.5,1347.4,1347.5,4.000,315306.000
TFGOLD00,2011-02-07,05:35:00,1347.6,1347.6,1347.4,1347.5,4.000,315306.000
TFGOLD00,2011-02-07,05:36:00,1347.6,1347.6,1347.5,1347.5,4.000,315306.000
TFGOLD00,2011-02-07,05:38:00,1347.4,1347.4,1347.3,1347.3,2.000,315306.000
TFGOLD00,2011-02-07,05:39:00,1347.4,1347.4,1347.2,1347.4,5.000,315306.000
TFGOLD00,2011-02-07,05:40:00,1347.3,1347.4,1347.3,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,05:41:00,1347.3,1347.3,1347.2,1347.2,2.000,315306.000
TFGOLD00,2011-02-07,05:42:00,1347.3,1347.4,1347.3,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,05:44:00,1347.3,1347.5,1347.3,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,05:45:00,1347.4,1347.5,1347.4,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,05:47:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,05:49:00,1347.7,1347.7,1347.7,1347.7,1.000,315306.000
TFGOLD00,2011-02-07,05:50:00,1347.8,1347.8,1347.8,1347.8,1.000,315306.000
TFGOLD00,2011-02-07,05:52:00,1347.7,1347.7,1347.7,1347.7,1.000,315306.000
TFGOLD00,2011-02-07,05:54:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,05:55:00,1347.5,1347.5,1347.4,1347.5,3.000,315306.000
TFGOLD00,2011-02-07,05:56:00,1347.4,1347.4,1347.2,1347.4,5.000,315306.000
TFGOLD00,2011-02-07,05:57:00,1347.3,1347.4,1347.3,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,05:58:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,05:59:00,1347.4,1347.5,1347.4,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,06:00:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,06:01:00,1347.3,1347.3,1347.3,1347.3,1.000,315306.000
TFGOLD00,2011-02-07,06:04:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,06:06:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,06:08:00,1347.6,1347.6,1347.5,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,06:09:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,06:10:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,06:11:00,1347.6,1347.6,1347.4,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,06:12:00,1347.5,1347.8,1347.5,1347.6,5.000,315306.000
TFGOLD00,2011-02-07,06:13:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,06:14:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,06:15:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,06:16:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,06:18:00,1347.7,1347.8,1347.6,1347.6,4.000,315306.000
TFGOLD00,2011-02-07,06:19:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,06:20:00,1347.7,1347.7,1347.7,1347.7,1.000,315306.000
TFGOLD00,2011-02-07,06:21:00,1347.8,1347.9,1347.8,1347.8,3.000,315306.000
TFGOLD00,2011-02-07,06:22:00,1347.9,1348,1347.9,1348,2.000,315306.000
TFGOLD00,2011-02-07,06:23:00,1347.8,1347.8,1347.8,1347.8,1.000,315306.000
TFGOLD00,2011-02-07,06:25:00,1347.9,1347.9,1347.9,1347.9,1.000,315306.000
TFGOLD00,2011-02-07,06:27:00,1348,1348.2,1348,1348,7.000,315306.000
TFGOLD00,2011-02-07,06:28:00,1347.9,1347.9,1347.9,1347.9,1.000,315306.000
TFGOLD00,2011-02-07,06:29:00,1348,1348,1348,1348,1.000,315306.000
TFGOLD00,2011-02-07,06:30:00,1347.9,1348,1347.9,1348,2.000,315306.000
TFGOLD00,2011-02-07,06:31:00,1348.1,1348.1,1348.1,1348.1,1.000,315306.000
TFGOLD00,2011-02-07,06:32:00,1348,1348,1347.9,1348,3.000,315306.000
TFGOLD00,2011-02-07,06:33:00,1347.9,1347.9,1347.9,1347.9,1.000,315306.000
TFGOLD00,2011-02-07,06:35:00,1348,1348,1348,1348,1.000,315306.000
TFGOLD00,2011-02-07,06:36:00,1347.9,1348,1347.9,1348,2.000,315306.000
TFGOLD00,2011-02-07,06:37:00,1348.1,1348.3,1348.1,1348.2,4.000,315306.000
TFGOLD00,2011-02-07,06:38:00,1348.3,1348.3,1348.3,1348.3,1.000,315306.000
TFGOLD00,2011-02-07,06:39:00,1348.2,1348.3,1348.1,1348.1,5.000,315306.000
TFGOLD00,2011-02-07,06:42:00,1348.2,1348.6,1348.2,1348.3,9.000,315306.000
TFGOLD00,2011-02-07,06:44:00,1348.2,1348.2,1348.1,1348.1,2.000,315306.000
TFGOLD00,2011-02-07,06:46:00,1348.3,1348.3,1348.3,1348.3,1.000,315306.000
TFGOLD00,2011-02-07,06:49:00,1348.4,1348.6,1348.4,1348.5,9.000,315306.000
TFGOLD00,2011-02-07,06:50:00,1348.4,1348.5,1348.4,1348.5,2.000,315306.000
TFGOLD00,2011-02-07,06:51:00,1348.6,1348.6,1348.6,1348.6,1.000,315306.000
TFGOLD00,2011-02-07,06:52:00,1348.7,1348.9,1348.7,1348.7,9.000,315306.000
TFGOLD00,2011-02-07,06:53:00,1348.6,1348.6,1348.6,1348.6,1.000,315306.000
TFGOLD00,2011-02-07,06:54:00,1348.7,1348.9,1348.7,1348.9,3.000,315306.000
TFGOLD00,2011-02-07,06:55:00,1348.8,1348.8,1348.8,1348.8,1.000,315306.000
TFGOLD00,2011-02-07,06:56:00,1348.7,1348.8,1348.7,1348.8,2.000,315306.000
TFGOLD00,2011-02-07,06:57:00,1348.9,1348.9,1348.9,1348.9,1.000,315306.000
TFGOLD00,2011-02-07,06:58:00,1349,1349,1348.9,1348.9,2.000,315306.000
TFGOLD00,2011-02-07,06:59:00,1348.8,1348.9,1348.8,1348.9,2.000,315306.000
TFGOLD00,2011-02-07,07:00:00,1348.8,1348.9,1348.8,1348.9,2.000,315306.000
TFGOLD00,2011-02-07,07:01:00,1348.8,1348.9,1348.7,1348.9,3.000,315306.000
TFGOLD00,2011-02-07,07:02:00,1349,1349,1349,1349,1.000,315306.000
TFGOLD00,2011-02-07,07:04:00,1348.9,1348.9,1348.9,1348.9,1.000,315306.000
TFGOLD00,2011-02-07,07:05:00,1349,1349,1348.9,1349,3.000,315306.000
TFGOLD00,2011-02-07,07:06:00,1348.9,1349,1348.9,1349,4.000,315306.000
TFGOLD00,2011-02-07,07:07:00,1348.9,1348.9,1348.8,1348.8,2.000,315306.000
TFGOLD00,2011-02-07,07:08:00,1348.9,1349.1,1348.8,1349.1,8.000,315306.000
TFGOLD00,2011-02-07,07:09:00,1349,1349.3,1349,1349,6.000,315306.000
TFGOLD00,2011-02-07,07:10:00,1349.4,1349.4,1349.1,1349.1,8.000,315306.000
TFGOLD00,2011-02-07,07:11:00,1349,1349,1348.8,1348.8,3.000,315306.000
TFGOLD00,2011-02-07,07:12:00,1348.7,1348.7,1348.7,1348.7,1.000,315306.000
TFGOLD00,2011-02-07,07:13:00,1348.8,1348.8,1348.4,1348.4,6.000,315306.000
TFGOLD00,2011-02-07,07:14:00,1348.3,1348.5,1348.3,1348.3,7.000,315306.000
TFGOLD00,2011-02-07,07:15:00,1348.5,1348.5,1348.2,1348.3,5.000,315306.000
TFGOLD00,2011-02-07,07:16:00,1348.2,1348.2,1347.9,1347.9,6.000,315306.000
TFGOLD00,2011-02-07,07:17:00,1347.8,1347.9,1347.7,1347.9,4.000,315306.000
TFGOLD00,2011-02-07,07:18:00,1347.8,1347.8,1347.7,1347.7,2.000,315306.000
TFGOLD00,2011-02-07,07:19:00,1347.6,1347.6,1347.5,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,07:20:00,1347.7,1347.7,1347.6,1347.7,3.000,315306.000
TFGOLD00,2011-02-07,07:21:00,1347.8,1347.9,1347.8,1347.9,2.000,315306.000
TFGOLD00,2011-02-07,07:22:00,1348,1348,1347.9,1347.9,2.000,315306.000
TFGOLD00,2011-02-07,07:23:00,1347.7,1347.7,1347.7,1347.7,1.000,315306.000
TFGOLD00,2011-02-07,07:24:00,1347.6,1347.6,1347.5,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,07:25:00,1347.6,1347.6,1347.5,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,07:26:00,1347.4,1347.5,1347.4,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,07:28:00,1347.6,1348,1347.6,1347.7,11.000,315306.000
TFGOLD00,2011-02-07,07:29:00,1347.8,1347.9,1347.8,1347.9,2.000,315306.000
TFGOLD00,2011-02-07,07:30:00,1348,1348,1347.8,1347.8,5.000,315306.000
TFGOLD00,2011-02-07,07:31:00,1347.9,1348,1347.9,1348,2.000,315306.000
TFGOLD00,2011-02-07,07:32:00,1347.9,1347.9,1347.6,1347.6,4.000,315306.000
TFGOLD00,2011-02-07,07:33:00,1347.7,1347.8,1347.5,1347.5,5.000,315306.000
TFGOLD00,2011-02-07,07:35:00,1347.6,1347.6,1347.5,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,07:38:00,1347.4,1347.5,1347.3,1347.3,4.000,315306.000
TFGOLD00,2011-02-07,07:39:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,07:40:00,1347.3,1347.3,1347.2,1347.2,2.000,315306.000
TFGOLD00,2011-02-07,07:41:00,1347.3,1347.3,1347.3,1347.3,1.000,315306.000
TFGOLD00,2011-02-07,07:42:00,1347.2,1347.2,1347,1347,3.000,315306.000
TFGOLD00,2011-02-07,07:43:00,1347.1,1347.2,1347,1347,3.000,315306.000
TFGOLD00,2011-02-07,07:44:00,1347.1,1347.3,1347.1,1347.3,3.000,315306.000
TFGOLD00,2011-02-07,07:45:00,1347.2,1347.3,1347.2,1347.3,2.000,315306.000
TFGOLD00,2011-02-07,07:46:00,1347.4,1347.4,1347.3,1347.4,3.000,315306.000
TFGOLD00,2011-02-07,07:47:00,1347.3,1347.4,1347.3,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,07:49:00,1347.3,1347.4,1347.3,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,07:50:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,07:51:00,1347.6,1347.6,1347.5,1347.6,3.000,315306.000
TFGOLD00,2011-02-07,07:52:00,1347.7,1347.7,1347.7,1347.7,1.000,315306.000
TFGOLD00,2011-02-07,07:53:00,1347.6,1347.8,1347.6,1347.8,2.000,315306.000
TFGOLD00,2011-02-07,07:54:00,1347.7,1347.8,1347.5,1347.5,5.000,315306.000
TFGOLD00,2011-02-07,07:55:00,1347.4,1347.6,1347.4,1347.6,2.000,315306.000
TFGOLD00,2011-02-07,07:56:00,1347.7,1347.8,1347.7,1347.8,2.000,315306.000
TFGOLD00,2011-02-07,07:57:00,1347.7,1347.7,1347.7,1347.7,1.000,315306.000
TFGOLD00,2011-02-07,07:58:00,1347.6,1347.7,1347.5,1347.7,3.000,315306.000
TFGOLD00,2011-02-07,07:59:00,1347.8,1347.8,1347.6,1347.7,3.000,315306.000
TFGOLD00,2011-02-07,08:00:00,1347.8,1347.8,1347.6,1347.6,2.000,315306.000
TFGOLD00,2011-02-07,08:01:00,1347.7,1347.7,1347.7,1347.7,1.000,315306.000
TFGOLD00,2011-02-07,08:02:00,1347.6,1347.9,1347.5,1347.9,6.000,315306.000
TFGOLD00,2011-02-07,08:03:00,1348,1348,1347.9,1348,5.000,315306.000
TFGOLD00,2011-02-07,08:04:00,1347.9,1348.6,1347.9,1348.6,10.000,315306.000
TFGOLD00,2011-02-07,08:05:00,1348.7,1348.9,1348.7,1348.9,7.000,315306.000
TFGOLD00,2011-02-07,08:06:00,1348.8,1349,1348.8,1348.8,4.000,315306.000
TFGOLD00,2011-02-07,08:07:00,1348.9,1348.9,1348.4,1348.5,8.000,315306.000
TFGOLD00,2011-02-07,08:08:00,1348.4,1348.4,1348.2,1348.2,5.000,315306.000
TFGOLD00,2011-02-07,08:09:00,1348.4,1348.9,1348.4,1348.8,7.000,315306.000
TFGOLD00,2011-02-07,08:10:00,1348.9,1348.9,1348.7,1348.7,5.000,315306.000
TFGOLD00,2011-02-07,08:11:00,1348.6,1348.6,1348.3,1348.4,3.000,315306.000
TFGOLD00,2011-02-07,08:12:00,1348.6,1348.6,1348.5,1348.5,2.000,315306.000
TFGOLD00,2011-02-07,08:13:00,1348.8,1348.9,1348.8,1348.9,2.000,315306.000
TFGOLD00,2011-02-07,08:14:00,1349,1349.6,1348.8,1348.8,22.000,315306.000
TFGOLD00,2011-02-07,08:15:00,1348.9,1348.9,1348.7,1348.7,4.000,315306.000
TFGOLD00,2011-02-07,08:16:00,1348.5,1348.5,1348.4,1348.4,2.000,315306.000
TFGOLD00,2011-02-07,08:17:00,1348.8,1349,1348.8,1349,3.000,315306.000
TFGOLD00,2011-02-07,08:19:00,1349.3,1349.3,1348.8,1348.8,7.000,315306.000
TFGOLD00,2011-02-07,08:20:00,1348.9,1349,1348.7,1349,7.000,315306.000
TFGOLD00,2011-02-07,08:21:00,1348.9,1348.9,1348.8,1348.8,2.000,315306.000
TFGOLD00,2011-02-07,08:24:00,1348.7,1348.7,1348.6,1348.7,3.000,315306.000
TFGOLD00,2011-02-07,08:25:00,1348.6,1348.7,1348.6,1348.7,2.000,315306.000
TFGOLD00,2011-02-07,08:26:00,1348.8,1348.9,1348.8,1348.8,3.000,315306.000
TFGOLD00,2011-02-07,08:27:00,1348.9,1348.9,1348.5,1348.6,5.000,315306.000
TFGOLD00,2011-02-07,08:28:00,1348.7,1348.7,1348.7,1348.7,1.000,315306.000
TFGOLD00,2011-02-07,08:31:00,1348.6,1348.6,1348.6,1348.6,1.000,315306.000
TFGOLD00,2011-02-07,08:32:00,1348.5,1348.5,1348.5,1348.5,1.000,315306.000
TFGOLD00,2011-02-07,08:33:00,1348.6,1348.6,1348.5,1348.5,2.000,315306.000
TFGOLD00,2011-02-07,08:34:00,1348.4,1348.5,1348.4,1348.5,2.000,315306.000
TFGOLD00,2011-02-07,08:35:00,1348.4,1348.4,1348.4,1348.4,1.000,315306.000
TFGOLD00,2011-02-07,08:36:00,1348.2,1348.2,1348,1348.1,4.000,315306.000
TFGOLD00,2011-02-07,08:37:00,1348.2,1348.2,1348.2,1348.2,1.000,315306.000
TFGOLD00,2011-02-07,08:38:00,1348.5,1348.5,1348.5,1348.5,1.000,315306.000
TFGOLD00,2011-02-07,08:39:00,1348.4,1348.4,1348.4,1348.4,1.000,315306.000
TFGOLD00,2011-02-07,08:40:00,1348.5,1348.5,1348.5,1348.5,1.000,315306.000
TFGOLD00,2011-02-07,08:41:00,1348.4,1348.5,1348.4,1348.5,2.000,315306.000
TFGOLD00,2011-02-07,08:42:00,1348.4,1348.5,1348.4,1348.5,2.000,315306.000
TFGOLD00,2011-02-07,08:43:00,1348.4,1348.4,1347.8,1347.9,12.000,315306.000
TFGOLD00,2011-02-07,08:44:00,1347.7,1347.7,1347.3,1347.7,7.000,315306.000
TFGOLD00,2011-02-07,08:46:00,1347.5,1347.7,1347.4,1347.4,7.000,315306.000
TFGOLD00,2011-02-07,08:47:00,1347.7,1347.7,1347.3,1347.4,7.000,315306.000
TFGOLD00,2011-02-07,08:48:00,1347.3,1347.3,1346.9,1346.9,10.000,315306.000
TFGOLD00,2011-02-07,08:49:00,1347,1347.2,1347,1347.1,3.000,315306.000
TFGOLD00,2011-02-07,08:50:00,1347,1347,1347,1347,1.000,315306.000
TFGOLD00,2011-02-07,08:51:00,1346.9,1347.5,1346.8,1347.5,7.000,315306.000
TFGOLD00,2011-02-07,08:52:00,1347.4,1347.5,1347.4,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,08:53:00,1347.4,1347.6,1347.4,1347.6,4.000,315306.000
TFGOLD00,2011-02-07,08:54:00,1347.4,1347.9,1347.3,1347.7,16.000,315306.000
TFGOLD00,2011-02-07,08:55:00,1347.9,1347.9,1347.7,1347.9,4.000,315306.000
TFGOLD00,2011-02-07,08:56:00,1348,1348.2,1348,1348.1,4.000,315306.000
TFGOLD00,2011-02-07,08:57:00,1348,1348,1347.6,1347.8,9.000,315306.000
TFGOLD00,2011-02-07,08:59:00,1348,1348,1347.8,1347.8,3.000,315306.000
TFGOLD00,2011-02-07,09:00:00,1347.7,1348,1347.7,1347.9,6.000,315306.000
TFGOLD00,2011-02-07,09:01:00,1348,1348,1347.5,1347.6,9.000,315306.000
TFGOLD00,2011-02-07,09:02:00,1347.8,1347.8,1347.5,1347.6,9.000,315306.000
TFGOLD00,2011-02-07,09:03:00,1347.7,1347.8,1347.7,1347.8,2.000,315306.000
TFGOLD00,2011-02-07,09:04:00,1347.9,1347.9,1347.8,1347.8,2.000,315306.000
TFGOLD00,2011-02-07,09:05:00,1347.9,1348,1347.8,1348,8.000,315306.000
TFGOLD00,2011-02-07,09:06:00,1347.8,1348,1347.8,1348,3.000,315306.000
TFGOLD00,2011-02-07,09:07:00,1348.2,1348.2,1348.2,1348.2,1.000,315306.000
TFGOLD00,2011-02-07,09:08:00,1348.1,1348.1,1347.9,1348.1,4.000,315306.000
TFGOLD00,2011-02-07,09:09:00,1347.9,1348.1,1347.9,1348.1,2.000,315306.000
TFGOLD00,2011-02-07,09:10:00,1348.2,1348.5,1348.2,1348.4,7.000,315306.000
TFGOLD00,2011-02-07,09:11:00,1348.6,1348.7,1348.3,1348.3,6.000,315306.000
TFGOLD00,2011-02-07,09:12:00,1348.4,1348.6,1348.4,1348.6,3.000,315306.000
TFGOLD00,2011-02-07,09:13:00,1348.7,1348.9,1348.6,1348.9,7.000,315306.000
TFGOLD00,2011-02-07,09:14:00,1349,1349,1348.8,1348.8,4.000,315306.000
TFGOLD00,2011-02-07,09:15:00,1348.9,1348.9,1348.6,1348.8,6.000,315306.000
TFGOLD00,2011-02-07,09:16:00,1348.7,1348.7,1348.7,1348.7,1.000,315306.000
TFGOLD00,2011-02-07,09:17:00,1348.6,1348.6,1348.6,1348.6,1.000,315306.000
TFGOLD00,2011-02-07,09:18:00,1348.5,1348.5,1347.8,1348.1,31.000,315306.000
TFGOLD00,2011-02-07,09:19:00,1348,1348,1347.9,1348,3.000,315306.000
TFGOLD00,2011-02-07,09:20:00,1347.9,1348,1347.6,1347.6,12.000,315306.000
TFGOLD00,2011-02-07,09:21:00,1347.7,1347.8,1347.7,1347.8,2.000,315306.000
TFGOLD00,2011-02-07,09:22:00,1347.9,1347.9,1347.9,1347.9,1.000,315306.000
TFGOLD00,2011-02-07,09:23:00,1347.8,1347.9,1347.8,1347.9,2.000,315306.000
TFGOLD00,2011-02-07,09:24:00,1347.8,1347.8,1347.8,1347.8,1.000,315306.000
TFGOLD00,2011-02-07,09:25:00,1347.9,1348,1347.8,1347.9,6.000,315306.000
TFGOLD00,2011-02-07,09:26:00,1348,1348.2,1348,1348.2,3.000,315306.000
TFGOLD00,2011-02-07,09:27:00,1348.3,1348.8,1348.3,1348.8,4.000,315306.000
TFGOLD00,2011-02-07,09:28:00,1348.7,1348.7,1348.4,1348.6,3.000,315306.000
TFGOLD00,2011-02-07,09:29:00,1348.5,1348.6,1348.4,1348.5,6.000,315306.000
TFGOLD00,2011-02-07,09:30:00,1348.6,1348.6,1348.6,1348.6,1.000,315306.000
TFGOLD00,2011-02-07,09:31:00,1348.5,1348.6,1348.5,1348.5,3.000,315306.000
TFGOLD00,2011-02-07,09:32:00,1348.4,1348.6,1348.4,1348.6,3.000,315306.000
TFGOLD00,2011-02-07,09:33:00,1348.5,1348.5,1348.5,1348.5,1.000,315306.000
TFGOLD00,2011-02-07,09:34:00,1348.4,1349,1348.4,1348.9,7.000,315306.000
TFGOLD00,2011-02-07,09:35:00,1349,1349.1,1348.9,1348.9,4.000,315306.000
TFGOLD00,2011-02-07,09:36:00,1349,1349.5,1348.7,1349.5,17.000,315306.000
TFGOLD00,2011-02-07,09:37:00,1349.4,1349.5,1349.3,1349.4,5.000,315306.000
TFGOLD00,2011-02-07,09:38:00,1349.3,1349.3,1349.3,1349.3,1.000,315306.000
TFGOLD00,2011-02-07,09:40:00,1349.4,1349.4,1349.3,1349.3,2.000,315306.000
TFGOLD00,2011-02-07,09:41:00,1349.2,1349.2,1349,1349.2,5.000,315306.000
TFGOLD00,2011-02-07,09:42:00,1349.3,1349.4,1349.3,1349.4,2.000,315306.000
TFGOLD00,2011-02-07,09:43:00,1349.5,1349.8,1349.5,1349.5,8.000,315306.000
TFGOLD00,2011-02-07,09:45:00,1349.4,1349.6,1349.4,1349.5,6.000,315306.000
TFGOLD00,2011-02-07,09:46:00,1349.6,1349.7,1349.5,1349.5,4.000,315306.000
TFGOLD00,2011-02-07,09:47:00,1349.6,1349.7,1349.4,1349.5,6.000,315306.000
TFGOLD00,2011-02-07,09:49:00,1349.6,1349.9,1349.4,1349.4,10.000,315306.000
TFGOLD00,2011-02-07,09:50:00,1349.5,1349.9,1349.5,1349.8,18.000,315306.000
TFGOLD00,2011-02-07,09:51:00,1349.7,1350,1349.7,1349.8,15.000,315306.000
TFGOLD00,2011-02-07,09:52:00,1349.7,1349.7,1349.6,1349.7,3.000,315306.000
TFGOLD00,2011-02-07,09:53:00,1349.8,1349.9,1349.8,1349.9,2.000,315306.000
TFGOLD00,2011-02-07,09:54:00,1349.8,1349.8,1349.4,1349.6,9.000,315306.000
TFGOLD00,2011-02-07,09:55:00,1349.7,1349.7,1349.5,1349.5,2.000,315306.000
TFGOLD00,2011-02-07,09:56:00,1349.6,1349.6,1349.4,1349.5,6.000,315306.000
TFGOLD00,2011-02-07,09:57:00,1349.4,1349.6,1349.4,1349.5,4.000,315306.000
TFGOLD00,2011-02-07,09:58:00,1349.4,1349.7,1349.4,1349.7,3.000,315306.000
TFGOLD00,2011-02-07,09:59:00,1349.8,1350,1349.8,1349.9,10.000,315306.000
TFGOLD00,2011-02-07,10:00:00,1349.8,1350.6,1349.8,1350.5,39.000,315306.000
TFGOLD00,2011-02-07,10:01:00,1350.4,1350.9,1350.4,1350.7,25.000,315306.000
TFGOLD00,2011-02-07,10:02:00,1350.8,1351,1350.5,1350.6,20.000,315306.000
TFGOLD00,2011-02-07,10:03:00,1350.4,1350.9,1350.3,1350.7,13.000,315306.000
TFGOLD00,2011-02-07,10:05:00,1350.6,1350.7,1350.4,1350.4,5.000,315306.000
TFGOLD00,2011-02-07,10:06:00,1350.5,1350.6,1350.4,1350.6,4.000,315306.000
TFGOLD00,2011-02-07,10:07:00,1350.7,1350.7,1350.5,1350.5,2.000,315306.000
TFGOLD00,2011-02-07,10:08:00,1350.4,1350.6,1350.3,1350.5,5.000,315306.000
TFGOLD00,2011-02-07,10:09:00,1350.4,1350.5,1350.4,1350.5,4.000,315306.000
TFGOLD00,2011-02-07,10:10:00,1350.4,1350.4,1350.2,1350.2,5.000,315306.000
TFGOLD00,2011-02-07,10:11:00,1350.1,1350.3,1349.9,1350.1,7.000,315306.000
TFGOLD00,2011-02-07,10:12:00,1350,1350.1,1349.8,1349.9,9.000,315306.000
TFGOLD00,2011-02-07,10:13:00,1349.8,1349.9,1349.6,1349.7,6.000,315306.000
TFGOLD00,2011-02-07,10:14:00,1349.6,1349.7,1349.5,1349.7,6.000,315306.000
TFGOLD00,2011-02-07,10:15:00,1349.6,1349.8,1349.6,1349.8,5.000,315306.000
TFGOLD00,2011-02-07,10:16:00,1349.7,1349.7,1349.3,1349.3,5.000,315306.000
TFGOLD00,2011-02-07,10:17:00,1349.4,1349.4,1349.2,1349.2,3.000,315306.000
TFGOLD00,2011-02-07,10:18:00,1349.3,1349.3,1349.3,1349.3,1.000,315306.000
TFGOLD00,2011-02-07,10:19:00,1349.5,1349.5,1349.5,1349.5,1.000,315306.000
TFGOLD00,2011-02-07,10:20:00,1349.6,1349.6,1349.5,1349.5,2.000,315306.000
TFGOLD00,2011-02-07,10:21:00,1349.6,1349.9,1349.6,1349.8,5.000,315306.000
TFGOLD00,2011-02-07,10:22:00,1349.9,1349.9,1349.9,1349.9,1.000,315306.000
TFGOLD00,2011-02-07,10:23:00,1349.8,1349.8,1349.5,1349.5,4.000,315306.000
TFGOLD00,2011-02-07,10:24:00,1349.4,1349.6,1349.3,1349.5,8.000,315306.000
TFGOLD00,2011-02-07,10:25:00,1349.2,1349.3,1348.8,1349.2,19.000,315306.000
TFGOLD00,2011-02-07,10:26:00,1349.1,1349.1,1348.8,1348.8,6.000,315306.000
TFGOLD00,2011-02-07,10:27:00,1348.9,1349,1348.7,1349,6.000,315306.000
TFGOLD00,2011-02-07,10:28:00,1348.9,1348.9,1348.8,1348.8,2.000,315306.000
TFGOLD00,2011-02-07,10:29:00,1348.7,1348.7,1348.6,1348.7,3.000,315306.000
TFGOLD00,2011-02-07,10:30:00,1348.8,1349.2,1348.8,1349.2,3.000,315306.000
TFGOLD00,2011-02-07,10:31:00,1349.3,1349.3,1349.3,1349.3,1.000,315306.000
TFGOLD00,2011-02-07,10:32:00,1349.4,1349.4,1348.9,1349,7.000,315306.000
TFGOLD00,2011-02-07,10:33:00,1348.7,1348.7,1348.7,1348.7,1.000,315306.000
TFGOLD00,2011-02-07,10:34:00,1348.9,1349.1,1348.9,1349.1,3.000,315306.000
TFGOLD00,2011-02-07,10:35:00,1349,1349.3,1349,1349.3,4.000,315306.000
TFGOLD00,2011-02-07,10:36:00,1348.8,1349,1348.7,1349,5.000,315306.000
TFGOLD00,2011-02-07,10:37:00,1349.1,1349.2,1348.7,1348.7,8.000,315306.000
TFGOLD00,2011-02-07,10:38:00,1348.8,1349.2,1348.8,1349,8.000,315306.000
TFGOLD00,2011-02-07,10:40:00,1349.1,1349.1,1348.8,1348.9,5.000,315306.000
TFGOLD00,2011-02-07,10:41:00,1348.8,1349.2,1348.8,1349.2,3.000,315306.000
TFGOLD00,2011-02-07,10:42:00,1349.1,1349.3,1349.1,1349.3,3.000,315306.000
TFGOLD00,2011-02-07,10:43:00,1349.4,1349.6,1349.4,1349.5,4.000,315306.000
TFGOLD00,2011-02-07,10:44:00,1349.6,1349.6,1349.2,1349.3,3.000,315306.000
TFGOLD00,2011-02-07,10:46:00,1349.6,1349.6,1349.6,1349.6,1.000,315306.000
TFGOLD00,2011-02-07,10:47:00,1349.5,1349.6,1349.5,1349.6,2.000,315306.000
TFGOLD00,2011-02-07,10:49:00,1349.7,1349.7,1349.7,1349.7,1.000,315306.000
TFGOLD00,2011-02-07,10:51:00,1349.5,1349.5,1349.3,1349.4,4.000,315306.000
TFGOLD00,2011-02-07,10:52:00,1349.5,1349.5,1349.5,1349.5,1.000,315306.000
TFGOLD00,2011-02-07,10:53:00,1349.3,1349.4,1349.2,1349.3,4.000,315306.000
TFGOLD00,2011-02-07,10:54:00,1349.6,1349.7,1349.6,1349.7,2.000,315306.000
TFGOLD00,2011-02-07,10:55:00,1349.8,1349.8,1349.6,1349.7,5.000,315306.000
TFGOLD00,2011-02-07,10:56:00,1349.8,1349.8,1349.6,1349.6,2.000,315306.000
TFGOLD00,2011-02-07,10:57:00,1349.7,1349.7,1349.5,1349.5,2.000,315306.000
TFGOLD00,2011-02-07,10:58:00,1349.4,1349.6,1349.4,1349.5,3.000,315306.000
TFGOLD00,2011-02-07,10:59:00,1349.4,1349.4,1349.4,1349.4,1.000,315306.000
TFGOLD00,2011-02-07,11:00:00,1349.5,1349.8,1349.5,1349.6,12.000,315306.000
TFGOLD00,2011-02-07,11:01:00,1349.4,1349.5,1349.4,1349.4,3.000,315306.000
TFGOLD00,2011-02-07,11:02:00,1349.5,1349.5,1349.3,1349.5,5.000,315306.000
TFGOLD00,2011-02-07,11:03:00,1349.6,1349.6,1348.9,1349,21.000,315306.000
TFGOLD00,2011-02-07,11:04:00,1348.9,1349,1348.7,1348.7,5.000,315306.000
TFGOLD00,2011-02-07,11:05:00,1348.8,1348.8,1348.4,1348.4,8.000,315306.000
TFGOLD00,2011-02-07,11:06:00,1348.3,1348.4,1348.1,1348.3,6.000,315306.000
TFGOLD00,2011-02-07,11:07:00,1348.7,1348.7,1348.5,1348.5,2.000,315306.000
TFGOLD00,2011-02-07,11:08:00,1348.6,1348.7,1348.5,1348.7,4.000,315306.000
TFGOLD00,2011-02-07,11:09:00,1348.6,1348.7,1348.6,1348.7,2.000,315306.000
TFGOLD00,2011-02-07,11:10:00,1348.6,1348.6,1348.6,1348.6,1.000,315306.000
TFGOLD00,2011-02-07,11:11:00,1348.5,1348.6,1348.5,1348.6,2.000,315306.000
TFGOLD00,2011-02-07,11:12:00,1348.5,1348.7,1348.4,1348.7,4.000,315306.000
TFGOLD00,2011-02-07,11:13:00,1348.6,1348.6,1348.4,1348.5,4.000,315306.000
TFGOLD00,2011-02-07,11:14:00,1348.4,1348.4,1348.4,1348.4,1.000,315306.000
TFGOLD00,2011-02-07,11:15:00,1348.6,1348.7,1348.6,1348.7,4.000,315306.000
TFGOLD00,2011-02-07,11:16:00,1348.5,1348.5,1348.2,1348.2,8.000,315306.000
TFGOLD00,2011-02-07,11:17:00,1348.3,1348.3,1347.9,1347.9,12.000,315306.000
TFGOLD00,2011-02-07,11:18:00,1348,1348.1,1348,1348.1,6.000,315306.000
TFGOLD00,2011-02-07,11:19:00,1348,1348,1348,1348,1.000,315306.000
TFGOLD00,2011-02-07,11:20:00,1347.9,1348,1347.8,1347.8,4.000,315306.000
TFGOLD00,2011-02-07,11:21:00,1348,1348,1348,1348,1.000,315306.000
TFGOLD00,2011-02-07,11:22:00,1347.9,1348.1,1347.9,1348.1,3.000,315306.000
TFGOLD00,2011-02-07,11:23:00,1348,1348,1347.8,1347.8,4.000,315306.000
TFGOLD00,2011-02-07,11:24:00,1347.9,1348,1347.8,1347.9,7.000,315306.000
TFGOLD00,2011-02-07,11:25:00,1347.8,1347.9,1347.7,1347.8,4.000,315306.000
TFGOLD00,2011-02-07,11:26:00,1347.7,1347.7,1347.3,1347.3,10.000,315306.000
TFGOLD00,2011-02-07,11:27:00,1347.4,1347.4,1346.5,1346.8,29.000,315306.000
TFGOLD00,2011-02-07,11:28:00,1346.7,1346.9,1346.5,1346.9,10.000,315306.000
TFGOLD00,2011-02-07,11:29:00,1346.8,1347,1346.7,1347,9.000,315306.000
TFGOLD00,2011-02-07,11:30:00,1346.9,1347.3,1346.8,1347.2,12.000,315306.000
TFGOLD00,2011-02-07,11:31:00,1347.1,1347.2,1346.9,1347,8.000,315306.000
TFGOLD00,2011-02-07,11:32:00,1346.9,1347.3,1346.8,1347.3,7.000,315306.000
TFGOLD00,2011-02-07,11:33:00,1347.4,1347.8,1347.4,1347.7,12.000,315306.000
TFGOLD00,2011-02-07,11:34:00,1347.6,1347.9,1347.5,1347.8,8.000,315306.000
TFGOLD00,2011-02-07,11:35:00,1347.7,1347.7,1347.1,1347.1,13.000,315306.000
TFGOLD00,2011-02-07,11:36:00,1347,1347.3,1346.9,1347.3,4.000,315306.000
TFGOLD00,2011-02-07,11:37:00,1347.2,1347.4,1347,1347.3,9.000,315306.000
TFGOLD00,2011-02-07,11:38:00,1347.2,1347.2,1347.2,1347.2,1.000,315306.000
TFGOLD00,2011-02-07,11:39:00,1347.1,1347.1,1347.1,1347.1,1.000,315306.000
TFGOLD00,2011-02-07,11:40:00,1347.2,1347.2,1347,1347,6.000,315306.000
TFGOLD00,2011-02-07,11:41:00,1347.1,1347.3,1347.1,1347.3,3.000,315306.000
TFGOLD00,2011-02-07,11:42:00,1347.2,1347.2,1347.2,1347.2,1.000,315306.000
TFGOLD00,2011-02-07,11:43:00,1347.3,1347.3,1347.1,1347.3,5.000,315306.000
TFGOLD00,2011-02-07,11:44:00,1347.4,1347.5,1347.3,1347.5,4.000,315306.000
TFGOLD00,2011-02-07,11:45:00,1347.4,1347.5,1347.4,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,11:46:00,1347.7,1347.9,1347.7,1347.9,3.000,315306.000
TFGOLD00,2011-02-07,11:47:00,1347.8,1347.8,1347.5,1347.5,4.000,315306.000
TFGOLD00,2011-02-07,11:48:00,1347.4,1347.4,1347.2,1347.4,3.000,315306.000
TFGOLD00,2011-02-07,11:49:00,1347.3,1347.5,1347.3,1347.5,3.000,315306.000
TFGOLD00,2011-02-07,11:50:00,1347.4,1347.5,1347.4,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,11:51:00,1347.6,1347.6,1347.5,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,11:52:00,1347.4,1347.5,1347.4,1347.5,4.000,315306.000
TFGOLD00,2011-02-07,11:53:00,1347.6,1347.8,1347.6,1347.8,5.000,315306.000
TFGOLD00,2011-02-07,11:54:00,1347.9,1348,1347.9,1348,2.000,315306.000
TFGOLD00,2011-02-07,11:56:00,1348.1,1348.1,1348.1,1348.1,1.000,315306.000
TFGOLD00,2011-02-07,11:57:00,1348.2,1348.5,1348.1,1348.3,13.000,315306.000
TFGOLD00,2011-02-07,11:58:00,1348.4,1348.4,1348.3,1348.3,2.000,315306.000
TFGOLD00,2011-02-07,11:59:00,1348.2,1348.3,1348.1,1348.1,4.000,315306.000
TFGOLD00,2011-02-07,12:00:00,1348,1348.2,1347.7,1347.7,9.000,315306.000
TFGOLD00,2011-02-07,12:01:00,1347.8,1348.3,1347.8,1347.9,7.000,315306.000
TFGOLD00,2011-02-07,12:02:00,1347.8,1348,1347.8,1348,2.000,315306.000
TFGOLD00,2011-02-07,12:03:00,1348.2,1348.2,1348,1348.1,4.000,315306.000
TFGOLD00,2011-02-07,12:04:00,1348,1348.1,1347.9,1347.9,3.000,315306.000
TFGOLD00,2011-02-07,12:05:00,1347.7,1348,1347.7,1348,3.000,315306.000
TFGOLD00,2011-02-07,12:06:00,1347.8,1347.8,1347.7,1347.8,3.000,315306.000
TFGOLD00,2011-02-07,12:07:00,1347.9,1347.9,1347.7,1347.7,3.000,315306.000
TFGOLD00,2011-02-07,12:08:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,12:09:00,1347.5,1347.6,1347.5,1347.6,2.000,315306.000
TFGOLD00,2011-02-07,12:10:00,1347.7,1347.7,1347.6,1347.6,2.000,315306.000
TFGOLD00,2011-02-07,12:11:00,1347.8,1348.4,1347.8,1348.4,8.000,315306.000
TFGOLD00,2011-02-07,12:13:00,1348.3,1348.4,1348.1,1348.1,4.000,315306.000
TFGOLD00,2011-02-07,12:14:00,1348.3,1348.3,1348,1348.2,6.000,315306.000
TFGOLD00,2011-02-07,12:15:00,1348.1,1348.1,1347.9,1347.9,5.000,315306.000
TFGOLD00,2011-02-07,12:16:00,1348,1348.4,1348,1348.4,4.000,315306.000
TFGOLD00,2011-02-07,12:17:00,1348.3,1348.3,1348.2,1348.2,4.000,315306.000
TFGOLD00,2011-02-07,12:18:00,1348,1348,1347.7,1347.7,4.000,315306.000
TFGOLD00,2011-02-07,12:19:00,1347.9,1347.9,1347.9,1347.9,1.000,315306.000
TFGOLD00,2011-02-07,12:20:00,1347.8,1348,1347.8,1348,3.000,315306.000
TFGOLD00,2011-02-07,12:21:00,1347.9,1347.9,1347.8,1347.8,2.000,315306.000
TFGOLD00,2011-02-07,12:22:00,1347.9,1347.9,1347.9,1347.9,1.000,315306.000
TFGOLD00,2011-02-07,12:23:00,1348.1,1348.1,1347.7,1347.7,7.000,315306.000
TFGOLD00,2011-02-07,12:25:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,12:26:00,1347.5,1347.8,1347.5,1347.8,4.000,315306.000
TFGOLD00,2011-02-07,12:27:00,1347.9,1348.3,1347.9,1347.9,9.000,315306.000
TFGOLD00,2011-02-07,12:28:00,1348,1348.1,1347.9,1347.9,4.000,315306.000
TFGOLD00,2011-02-07,12:29:00,1348,1348,1347.9,1347.9,2.000,315306.000
TFGOLD00,2011-02-07,12:31:00,1347.8,1347.8,1347.7,1347.7,2.000,315306.000
TFGOLD00,2011-02-07,12:32:00,1347.8,1347.8,1347.8,1347.8,1.000,315306.000
TFGOLD00,2011-02-07,12:34:00,1347.9,1348,1347.9,1348,2.000,315306.000
TFGOLD00,2011-02-07,12:35:00,1347.9,1348,1347.8,1347.9,5.000,315306.000
TFGOLD00,2011-02-07,12:36:00,1348,1348.1,1348,1348,5.000,315306.000
TFGOLD00,2011-02-07,12:37:00,1348.1,1348.1,1347.8,1348.1,6.000,315306.000
TFGOLD00,2011-02-07,12:38:00,1347.9,1348.2,1347.9,1348.1,4.000,315306.000
TFGOLD00,2011-02-07,12:39:00,1348,1348,1347.9,1348,3.000,315306.000
TFGOLD00,2011-02-07,12:40:00,1347.8,1348.1,1347.8,1348.1,2.000,315306.000
TFGOLD00,2011-02-07,12:41:00,1348,1348,1348,1348,1.000,315306.000
TFGOLD00,2011-02-07,12:42:00,1348.1,1348.1,1348.1,1348.1,1.000,315306.000
TFGOLD00,2011-02-07,12:43:00,1347.9,1347.9,1347.9,1347.9,1.000,315306.000
TFGOLD00,2011-02-07,12:44:00,1347.8,1348,1347.8,1348,4.000,315306.000
TFGOLD00,2011-02-07,12:45:00,1347.8,1347.8,1347.6,1347.6,3.000,315306.000
TFGOLD00,2011-02-07,12:46:00,1347.5,1347.7,1347.4,1347.4,7.000,315306.000
TFGOLD00,2011-02-07,12:47:00,1347.3,1347.3,1347,1347,6.000,315306.000
TFGOLD00,2011-02-07,12:48:00,1347.1,1347.3,1347.1,1347.3,3.000,315306.000
TFGOLD00,2011-02-07,12:49:00,1347.2,1347.3,1347.2,1347.3,2.000,315306.000
TFGOLD00,2011-02-07,12:50:00,1347.5,1347.5,1347.3,1347.3,2.000,315306.000
TFGOLD00,2011-02-07,12:51:00,1347.4,1347.4,1347.4,1347.4,1.000,315306.000
TFGOLD00,2011-02-07,12:52:00,1347.3,1347.4,1347.3,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,12:53:00,1347.3,1347.4,1347.3,1347.3,3.000,315306.000
TFGOLD00,2011-02-07,12:54:00,1347.4,1347.6,1347.4,1347.6,3.000,315306.000
TFGOLD00,2011-02-07,12:55:00,1347.5,1347.5,1347.4,1347.5,3.000,315306.000
TFGOLD00,2011-02-07,12:56:00,1347.6,1347.7,1347.4,1347.4,4.000,315306.000
TFGOLD00,2011-02-07,12:57:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,12:58:00,1347.6,1347.6,1347.4,1347.5,6.000,315306.000
TFGOLD00,2011-02-07,12:59:00,1347.6,1347.6,1347.6,1347.6,1.000,315306.000
TFGOLD00,2011-02-07,13:01:00,1347.2,1347.2,1347.2,1347.2,1.000,315306.000
TFGOLD00,2011-02-07,13:02:00,1347.3,1347.4,1347.3,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,13:03:00,1347.5,1347.5,1347.3,1347.4,3.000,315306.000
TFGOLD00,2011-02-07,13:04:00,1347.1,1347.4,1347.1,1347.4,7.000,315306.000
TFGOLD00,2011-02-07,13:05:00,1347.5,1347.5,1347.5,1347.5,1.000,315306.000
TFGOLD00,2011-02-07,13:06:00,1347.7,1347.8,1347.7,1347.8,2.000,315306.000
TFGOLD00,2011-02-07,13:07:00,1347.7,1347.8,1347.5,1347.6,5.000,315306.000
TFGOLD00,2011-02-07,13:08:00,1347.4,1347.4,1347.2,1347.2,3.000,315306.000
TFGOLD00,2011-02-07,13:09:00,1347,1347.1,1347,1347.1,2.000,315306.000
TFGOLD00,2011-02-07,13:11:00,1347.2,1347.2,1347.1,1347.2,3.000,315306.000
TFGOLD00,2011-02-07,13:12:00,1347.1,1347.1,1347.1,1347.1,1.000,315306.000
TFGOLD00,2011-02-07,13:13:00,1347.2,1347.5,1347.1,1347.2,10.000,315306.000
TFGOLD00,2011-02-07,13:14:00,1347.3,1347.6,1347.3,1347.6,4.000,315306.000
TFGOLD00,2011-02-07,13:15:00,1347.5,1347.6,1347.5,1347.6,2.000,315306.000
TFGOLD00,2011-02-07,13:16:00,1347.5,1347.5,1347.4,1347.5,3.000,315306.000
TFGOLD00,2011-02-07,13:17:00,1347.4,1347.5,1347.4,1347.5,2.000,315306.000
TFGOLD00,2011-02-07,13:18:00,1347.6,1347.6,1347.5,1347.5,4.000,315306.000
TFGOLD00,2011-02-07,13:19:00,1347.7,1347.8,1347.6,1347.7,4.000,315306.000
TFGOLD00,2011-02-07,13:20:00,1347.8,1347.8,1347.8,1347.8,1.000,315306.000
TFGOLD00,2011-02-07,13:21:00,1347.9,1348.3,1347.9,1348.1,9.000,315306.000
TFGOLD00,2011-02-07,13:22:00,1348.2,1348.2,1348.2,1348.2,1.000,315306.000
TFGOLD00,2011-02-07,13:23:00,1348,1348.2,1348,1348.2,5.000,315306.000
TFGOLD00,2011-02-07,13:24:00,1348,1348.2,1348,1348.2,2.000,315306.000
TFGOLD00,2011-02-07,13:25:00,1348,1348,1348,1348,1.000,315306.000
TFGOLD00,2011-02-07,13:26:00,1347.9,1347.9,1347.7,1347.8,4.000,315306.000
TFGOLD00,2011-02-07,13:27:00,1347.6,1347.8,1347.4,1347.8,7.000,315306.000
TFGOLD00,2011-02-07,13:28:00,1347.7,1347.7,1347.7,1347.7,1.000,315306.000
TFGOLD00,2011-02-07,13:30:00,1347.8,1348,1347.8,1347.9,6.000,315306.000
TFGOLD00,2011-02-07,13:31:00,1348,1348,1348,1348,1.000,315306.000
TFGOLD00,2011-02-07,13:32:00,1347.9,1348.3,1347.9,1348.2,7.000,315306.000
TFGOLD00,2011-02-07,13:33:00,1348.3,1348.3,1348.1,1348.1,2.000,315306.000
TFGOLD00,2011-02-07,13:35:00,1348,1348,1347.7,1347.7,4.000,315306.000
TFGOLD00,2011-02-07,13:36:00,1347.6,1347.7,1347.6,1347.7,2.000,315306.000
TFGOLD00,2011-02-07,13:37:00,1347.8,1347.9,1347.8,1347.9,2.000,315306.000
TFGOLD00,2011-02-07,13:38:00,1348,1348,1348,1348,1.000,315306.000
TFGOLD00,2011-02-07,13:39:00,1347.8,1347.9,1347.8,1347.9,2.000,315306.000
TFGOLD00,2011-02-07,13:40:00,1347.8,1347.8,1347.1,1347.4,21.000,315306.000
TFGOLD00,2011-02-07,13:41:00,1347.3,1347.6,1347.2,1347.3,8.000,315306.000
TFGOLD00,2011-02-07,13:42:00,1347.1,1347.3,1347,1347.3,9.000,315306.000
TFGOLD00,2011-02-07,13:43:00,1347.5,1347.5,1347.3,1347.4,5.000,315306.000
TFGOLD00,2011-02-07,13:44:00,1347.3,1347.3,1347.3,1347.3,1.000,315306.000
TFGOLD00,2011-02-07,13:46:00,1347.4,1347.5,1347.2,1347.2,4.000,315306.000
TFGOLD00,2011-02-07,13:47:00,1347.1,1347.2,1347,1347.1,5.000,315306.000
TFGOLD00,2011-02-07,13:48:00,1347,1347.1,1346.8,1346.9,13.000,315306.000
TFGOLD00,2011-02-07,13:49:00,1347,1347.3,1347,1347.3,4.000,315306.000
TFGOLD00,2011-02-07,13:50:00,1347.2,1347.2,1347.1,1347.2,3.000,315306.000
TFGOLD00,2011-02-07,13:51:00,1347.3,1347.4,1347.2,1347.2,4.000,315306.000
TFGOLD00,2011-02-07,13:52:00,1347.1,1347.3,1347.1,1347.3,3.000,315306.000
TFGOLD00,2011-02-07,13:53:00,1347.2,1347.9,1347.2,1347.9,8.000,315306.000
TFGOLD00,2011-02-07,13:54:00,1347.7,1348.9,1347.7,1348.9,22.000,315306.000
TFGOLD00,2011-02-07,13:55:00,1348.7,1348.9,1348.6,1348.7,7.000,315306.000
TFGOLD00,2011-02-07,13:56:00,1348.8,1348.9,1348.4,1348.5,11.000,315306.000
TFGOLD00,2011-02-07,13:57:00,1348.6,1348.6,1348.6,1348.6,1.000,315306.000
TFGOLD00,2011-02-07,13:58:00,1348.7,1348.9,1348.6,1348.9,4.000,315306.000
TFGOLD00,2011-02-07,13:59:00,1348.8,1349.1,1348.7,1349,7.000,315306.000
TFGOLD00,2011-02-07,14:00:00,1348.9,1349,1348.9,1348.9,7.000,315306.000
TFGOLD00,2011-02-07,14:01:00,1348.8,1348.9,1348.7,1348.9,6.000,315306.000
TFGOLD00,2011-02-07,14:02:00,1349,1349,1348.6,1348.6,5.000,315306.000
TFGOLD00,2011-02-07,14:03:00,1348.5,1348.5,1348,1348,2.000,315306.000
TFGOLD00,2011-02-07,14:04:00,1348.3,1348.5,1348.3,1348.5,6.000,315306.000
TFGOLD00,2011-02-07,14:05:00,1348.6,1348.6,1348.6,1348.6,1.000,315306.000
TFGOLD00,2011-02-07,14:06:00,1348.5,1348.9,1348.5,1348.9,3.000,315306.000
TFGOLD00,2011-02-07,14:07:00,1348.7,1348.9,1348.7,1348.9,3.000,315306.000
TFGOLD00,2011-02-07,14:08:00,1348.7,1349,1348.6,1349,8.000,315306.000
TFGOLD00,2011-02-07,14:09:00,1348.7,1348.8,1348.6,1348.7,5.000,315306.000
TFGOLD00,2011-02-07,14:10:00,1348.8,1348.8,1348.6,1348.6,3.000,315306.000
TFGOLD00,2011-02-07,14:11:00,1348.5,1348.7,1348.5,1348.5,5.000,315306.000
TFGOLD00,2011-02-07,14:12:00,1348.6,1348.6,1348.5,1348.5,2.000,315306.000
TFGOLD00,2011-02-07,14:13:00,1348.6,1348.8,1348.6,1348.7,3.000,315306.000
TFGOLD00,2011-02-07,14:14:00,1348.8,1348.8,1348.8,1348.8,1.000,315306.000
TFGOLD00,2011-02-07,14:15:00,1348.7,1348.8,1348.7,1348.8,2.000,315306.000
TFGOLD00,2011-02-07,14:16:00,1348.9,1349.3,1348.9,1349.2,9.000,315306.000
TFGOLD00,2011-02-07,14:17:00,1349.3,1349.3,1349,1349,9.000,315306.000
TFGOLD00,2011-02-07,14:18:00,1349.1,1349.7,1349.1,1349.6,12.000,315306.000
TFGOLD00,2011-02-07,14:19:00,1349.7,1349.8,1349.5,1349.6,6.000,315306.000
TFGOLD00,2011-02-07,14:20:00,1349.7,1351.8,1349.6,1350.6,35.000,315306.000
TFGOLD00,2011-02-07,14:21:00,1350.7,1352,1350.3,1351.1,105.000,315306.000
TFGOLD00,2011-02-07,14:22:00,1351,1352.8,1351,1352.3,57.000,315306.000
TFGOLD00,2011-02-07,14:23:00,1352,1352.2,1351.5,1351.5,14.000,315306.000
TFGOLD00,2011-02-07,14:24:00,1351.6,1351.8,1351.3,1351.8,18.000,315306.000
TFGOLD00,2011-02-07,14:25:00,1351.7,1352.4,1351.6,1352.1,33.000,315306.000
TFGOLD00,2011-02-07,14:26:00,1352.2,1352.8,1351.3,1351.5,40.000,315306.000
TFGOLD00,2011-02-07,14:27:00,1351.7,1351.7,1351.5,1351.6,4.000,315306.000
TFGOLD00,2011-02-07,14:28:00,1351.7,1352,1351.1,1351.2,16.000,315306.000
TFGOLD00,2011-02-07,14:29:00,1351,1351,1350.5,1351,15.000,315306.000
TFGOLD00,2011-02-07,14:30:00,1351.1,1351.7,1351.1,1351.6,11.000,315306.000
TFGOLD00,2011-02-07,14:31:00,1351.5,1352.3,1351.5,1352,19.000,315306.000
TFGOLD00,2011-02-07,14:32:00,1351.9,1352.3,1351.9,1352.2,11.000,315306.000
TFGOLD00,2011-02-07,14:33:00,1352.1,1352.8,1352.1,1352.3,23.000,315306.000
TFGOLD00,2011-02-07,14:34:00,1352.4,1352.4,1351.5,1351.8,17.000,315306.000
TFGOLD00,2011-02-07,14:35:00,1351.7,1351.9,1351.5,1351.5,9.000,315306.000
TFGOLD00,2011-02-07,14:36:00,1351.3,1351.4,1350.9,1350.9,11.000,315306.000
TFGOLD00,2011-02-07,14:37:00,1350.8,1351.4,1350.8,1351.4,7.000,315306.000
TFGOLD00,2011-02-07,14:38:00,1351,1351.1,1350.8,1351,10.000,315306.000
TFGOLD00,2011-02-07,14:39:00,1350.9,1351.8,1350.8,1351.4,14.000,315306.000
TFGOLD00,2011-02-07,14:40:00,1351.2,1351.2,1350.7,1351.1,7.000,315306.000
TFGOLD00,2011-02-07,14:41:00,1350.9,1351.2,1350.9,1351.1,5.000,315306.000
TFGOLD00,2011-02-07,14:42:00,1351,1351,1350.6,1350.9,10.000,315306.000
TFGOLD00,2011-02-07,14:43:00,1351.2,1352.2,1351.1,1352.1,16.000,315306.000
TFGOLD00,2011-02-07,14:44:00,1352.5,1354.5,1352.5,1353,123.000,315306.000
TFGOLD00,2011-02-07,14:45:00,1353.1,1353.7,1352.7,1353.1,41.000,315306.000
TFGOLD00,2011-02-07,14:46:00,1353,1353,1352.6,1352.6,14.000,315306.000
TFGOLD00,2011-02-07,14:47:00,1352.7,1353.5,1352.7,1353.4,14.000,315306.000
TFGOLD00,2011-02-07,14:48:00,1353.3,1353.5,1352.9,1353,20.000,315306.000
TFGOLD00,2011-02-07,14:49:00,1353.1,1353.4,1352.8,1353.3,13.000,315306.000
TFGOLD00,2011-02-07,14:50:00,1353.4,1353.4,1352.7,1352.9,10.000,315306.000
TFGOLD00,2011-02-07,14:51:00,1353,1353.2,1352.7,1353.1,12.000,315306.000
TFGOLD00,2011-02-07,14:52:00,1352.9,1353.2,1352.4,1352.5,18.000,315306.000
TFGOLD00,2011-02-07,14:53:00,1352.6,1352.7,1351.6,1351.7,14.000,315306.000
TFGOLD00,2011-02-07,14:54:00,1351.6,1351.7,1351,1351.1,25.000,315306.000
TFGOLD00,2011-02-07,14:55:00,1351,1351.3,1351,1351,10.000,315306.000
TFGOLD00,2011-02-07,14:56:00,1350.9,1351.1,1350.7,1351.1,9.000,315306.000
TFGOLD00,2011-02-07,14:57:00,1351,1351.8,1351,1351.8,13.000,315306.000
TFGOLD00,2011-02-07,14:58:00,1351.6,1351.6,1351.1,1351.2,3.000,315306.000
TFGOLD00,2011-02-07,14:59:00,1351.4,1351.5,1351,1351.5,10.000,315306.000
TFGOLD00,2011-02-07,15:00:00,1351.4,1351.4,1351.3,1351.3,4.000,315306.000
TFGOLD00,2011-02-07,15:01:00,1351.5,1351.8,1351.5,1351.8,8.000,315306.000
TFGOLD00,2011-02-07,15:02:00,1351.7,1352.3,1351.7,1352.1,13.000,315306.000
TFGOLD00,2011-02-07,15:03:00,1352,1352.1,1351.2,1351.2,7.000,315306.000
TFGOLD00,2011-02-07,15:04:00,1351.3,1351.5,1351.3,1351.4,4.000,315306.000
TFGOLD00,2011-02-07,15:05:00,1351.3,1351.5,1351.3,1351.3,6.000,315306.000
TFGOLD00,2011-02-07,15:06:00,1351.5,1351.9,1351.5,1351.7,13.000,315306.000
TFGOLD00,2011-02-07,15:07:00,1351.6,1352.6,1351.6,1352.6,19.000,315306.000
TFGOLD00,2011-02-07,15:08:00,1352.9,1352.9,1352.2,1352.3,10.000,315306.000
TFGOLD00,2011-02-07,15:09:00,1352.2,1352.5,1352.2,1352.5,6.000,315306.000
TFGOLD00,2011-02-07,15:10:00,1352.4,1352.6,1351.8,1351.8,9.000,315306.000
TFGOLD00,2011-02-07,15:11:00,1351.7,1351.8,1351.2,1351.7,18.000,315306.000
TFGOLD00,2011-02-07,15:12:00,1351.6,1351.6,1351.2,1351.4,12.000,315306.000
TFGOLD00,2011-02-07,15:13:00,1351.5,1351.7,1351.1,1351.6,17.000,315306.000
TFGOLD00,2011-02-07,15:14:00,1351.4,1351.4,1351.1,1351.1,6.000,315306.000
TFGOLD00,2011-02-07,15:15:00,1351,1351.1,1350.3,1350.6,16.000,315306.000
TFGOLD00,2011-02-07,15:16:00,1350.3,1350.4,1349.8,1350.2,20.000,315306.000
TFGOLD00,2011-02-07,15:17:00,1350.1,1350.2,1348.6,1349.1,46.000,315306.000
TFGOLD00,2011-02-07,15:18:00,1349.2,1349.5,1349.1,1349.1,20.000,315306.000
TFGOLD00,2011-02-07,15:19:00,1349.2,1349.5,1348.8,1349.2,13.000,315306.000
TFGOLD00,2011-02-07,15:20:00,1349.3,1352.3,1349.1,1352.3,63.000,315306.000
TFGOLD00,2011-02-07,15:21:00,1352.1,1352.2,1351.2,1351.2,35.000,315306.000
TFGOLD00,2011-02-07,15:22:00,1351.3,1351.4,1351,1351,5.000,315306.000
TFGOLD00,2011-02-07,15:23:00,1351.1,1351.1,1350.4,1350.8,14.000,315306.000
TFGOLD00,2011-02-07,15:24:00,1351.1,1351.1,1350.4,1350.9,10.000,315306.000
TFGOLD00,2011-02-07,15:25:00,1351.1,1351.8,1350.8,1351.7,21.000,315306.000
TFGOLD00,2011-02-07,15:26:00,1351.5,1351.7,1351.1,1351.1,14.000,315306.000
TFGOLD00,2011-02-07,15:27:00,1351,1351.2,1350.7,1350.8,10.000,315306.000
TFGOLD00,2011-02-07,15:28:00,1350.5,1350.6,1350.5,1350.6,4.000,315306.000
TFGOLD00,2011-02-07,15:29:00,1350.8,1350.8,1350.7,1350.7,2.000,315306.000
TFGOLD00,2011-02-07,15:30:00,1350.6,1350.6,1350.1,1350.2,8.000,315306.000
TFGOLD00,2011-02-07,15:31:00,1349.7,1350.4,1349.6,1349.6,9.000,315306.000
TFGOLD00,2011-02-07,15:32:00,1349.8,1349.9,1349.7,1349.8,5.000,315306.000
TFGOLD00,2011-02-07,15:33:00,1349.5,1349.9,1349.5,1349.9,7.000,315306.000
TFGOLD00,2011-02-07,15:34:00,1350,1351,1350,1350.9,15.000,315306.000
TFGOLD00,2011-02-07,15:35:00,1349.9,1350.1,1349.9,1350.1,2.000,315306.000
TFGOLD00,2011-02-07,15:36:00,1349.9,1349.9,1349.6,1349.8,6.000,315306.000
TFGOLD00,2011-02-07,15:37:00,1349.7,1350.5,1349.6,1350.1,11.000,315306.000
TFGOLD00,2011-02-07,15:38:00,1350,1350,1350,1350,1.000,315306.000
TFGOLD00,2011-02-07,15:39:00,1349.8,1349.8,1349.4,1349.7,4.000,315306.000
TFGOLD00,2011-02-07,15:40:00,1349.6,1349.7,1349.4,1349.5,4.000,315306.000
TFGOLD00,2011-02-07,15:41:00,1350,1350.3,1350,1350.3,3.000,315306.000
TFGOLD00,2011-02-07,15:42:00,1350.1,1350.2,1349.7,1349.7,8.000,315306.000
TFGOLD00,2011-02-07,15:43:00,1349.6,1350,1349.6,1350,4.000,315306.000
TFGOLD00,2011-02-07,15:44:00,1349.9,1350,1349.9,1349.9,3.000,315306.000
TFGOLD00,2011-02-07,15:45:00,1350,1350.4,1350,1350.4,3.000,315306.000
TFGOLD00,2011-02-07,15:46:00,1350.2,1350.2,1349.8,1350,6.000,315306.000
TFGOLD00,2011-02-07,15:47:00,1349.8,1349.8,1349.4,1349.6,5.000,315306.000
TFGOLD00,2011-02-07,15:48:00,1349.8,1350,1349.8,1350,3.000,315306.000
TFGOLD00,2011-02-07,15:49:00,1349.8,1349.8,1348.5,1348.5,16.000,315306.000
TFGOLD00,2011-02-07,15:50:00,1348.9,1349.2,1347.3,1347.9,14.000,315306.000
TFGOLD00,2011-02-07,15:51:00,1347.8,1348.1,1347.5,1348,12.000,315306.000
TFGOLD00,2011-02-07,15:52:00,1347.1,1348.2,1347.1,1347.5,16.000,315306.000
TFGOLD00,2011-02-07,15:53:00,1347.8,1347.9,1347.7,1347.7,9.000,315306.000
TFGOLD00,2011-02-07,15:54:00,1347.8,1347.8,1347.6,1347.6,3.000,315306.000
TFGOLD00,2011-02-07,15:55:00,1347.3,1347.6,1347.2,1347.6,6.000,315306.000
TFGOLD00,2011-02-07,15:56:00,1347.7,1347.7,1346.9,1347.1,12.000,315306.000
TFGOLD00,2011-02-07,15:57:00,1347.2,1347.2,1345.6,1345.8,25.000,315306.000
TFGOLD00,2011-02-07,15:58:00,1345.9,1346.8,1345.8,1346.8,11.000,315306.000
TFGOLD00,2011-02-07,15:59:00,1346.9,1347.1,1346.9,1347,4.000,315306.000
TFGOLD00,2011-02-07,16:00:00,1347.1,1347.5,1347,1347,7.000,315306.000
TFGOLD00,2011-02-07,16:01:00,1347.4,1347.6,1346.4,1346.4,7.000,315306.000
TFGOLD00,2011-02-07,16:02:00,1346.5,1348.2,1346.4,1347.9,18.000,315306.000
TFGOLD00,2011-02-07,16:03:00,1347.8,1347.9,1347.6,1347.9,11.000,315306.000
TFGOLD00,2011-02-07,16:04:00,1348.1,1348.4,1347.8,1348,9.000,315306.000
TFGOLD00,2011-02-07,16:05:00,1348.1,1348.4,1348,1348.4,10.000,315306.000
TFGOLD00,2011-02-07,16:06:00,1348.6,1348.6,1348.2,1348.5,8.000,315306.000
TFGOLD00,2011-02-07,16:07:00,1348.6,1349.3,1348.6,1349.1,17.000,315306.000
TFGOLD00,2011-02-07,16:08:00,1349,1349.1,1348.6,1349.1,9.000,315306.000
TFGOLD00,2011-02-07,16:09:00,1349,1349.1,1348.7,1349.1,9.000,315306.000
TFGOLD00,2011-02-07,16:10:00,1348.2,1348.4,1347.8,1348.2,11.000,315306.000
TFGOLD00,2011-02-07,16:11:00,1348.6,1348.8,1348.5,1348.8,4.000,315306.000
TFGOLD00,2011-02-07,16:12:00,1349,1349.4,1349,1349.4,5.000,315306.000
TFGOLD00,2011-02-07,16:13:00,1349.1,1349.9,1349.1,1349.8,7.000,315306.000
TFGOLD00,2011-02-07,16:14:00,1349.9,1350,1349.8,1349.8,4.000,315306.000
TFGOLD00,2011-02-07,16:15:00,1349.7,1349.8,1349.7,1349.8,4.000,315306.000
TFGOLD00,2011-02-07,16:16:00,1349.9,1351.5,1349.9,1351.5,23.000,315306.000
TFGOLD00,2011-02-07,16:17:00,1351.4,1351.6,1350.8,1351.5,21.000,315306.000
TFGOLD00,2011-02-07,16:18:00,1351.4,1351.4,1350.5,1350.6,14.000,315306.000
TFGOLD00,2011-02-07,16:19:00,1350.7,1350.9,1350.5,1350.5,8.000,315306.000
TFGOLD00,2011-02-07,16:20:00,1350.4,1350.6,1350.2,1350.3,7.000,315306.000
TFGOLD00,2011-02-07,16:21:00,1350.2,1350.7,1350.2,1350.7,10.000,315306.000
TFGOLD00,2011-02-07,16:22:00,1350.6,1350.6,1350.6,1350.6,1.000,315306.000
TFGOLD00,2011-02-07,16:23:00,1350.5,1350.5,1350.5,1350.5,1.000,315306.000
TFGOLD00,2011-02-07,16:24:00,1350.4,1350.4,1350.1,1350.1,4.000,315306.000
TFGOLD00,2011-02-07,16:25:00,1350,1350.4,1350,1350.4,4.000,315306.000
TFGOLD00,2011-02-07,16:26:00,1350.6,1350.7,1350.5,1350.6,7.000,315306.000
TFGOLD00,2011-02-07,16:27:00,1350.7,1351,1350.6,1351,8.000,315306.000
TFGOLD00,2011-02-07,16:28:00,1350.9,1351,1350.3,1350.3,10.000,315306.000
TFGOLD00,2011-02-07,16:29:00,1350.4,1350.6,1350.4,1350.6,3.000,315306.000
TFGOLD00,2011-02-07,16:30:00,1350.7,1350.7,1350.7,1350.7,1.000,315306.000
TFGOLD00,2011-02-07,16:31:00,1350.8,1350.8,1350.3,1350.3,3.000,315306.000
TFGOLD00,2011-02-07,16:32:00,1350.4,1350.4,1350.2,1350.4,3.000,315306.000
TFGOLD00,2011-02-07,16:33:00,1349.9,1350.1,1348.8,1349.6,12.000,315306.000
TFGOLD00,2011-02-07,16:34:00,1349.5,1350,1349.5,1350,2.000,315306.000
TFGOLD00,2011-02-07,16:35:00,1349.9,1350,1349.7,1349.7,6.000,315306.000
TFGOLD00,2011-02-07,16:36:00,1349,1349.2,1348.6,1349.1,9.000,315306.000
TFGOLD00,2011-02-07,16:37:00,1349.2,1349.3,1348.7,1348.7,8.000,315306.000
TFGOLD00,2011-02-07,16:38:00,1348.8,1349.4,1348.8,1349.4,5.000,315306.000
TFGOLD00,2011-02-07,16:39:00,1349.5,1349.5,1348.9,1349,5.000,315306.000
TFGOLD00,2011-02-07,16:40:00,1349.1,1349.1,1348.9,1348.9,3.000,315306.000
TFGOLD00,2011-02-07,16:41:00,1348.8,1349,1348.8,1349,5.000,315306.000
TFGOLD00,2011-02-07,16:42:00,1348.9,1349.4,1348.9,1349.2,8.000,315306.000
TFGOLD00,2011-02-07,16:43:00,1349,1349.1,1349,1349.1,2.000,315306.000
TFGOLD00,2011-02-07,16:44:00,1348.7,1348.7,1348.4,1348.4,2.000,315306.000
TFGOLD00,2011-02-07,16:45:00,1348.7,1349.1,1348.4,1348.4,16.000,307169.000
TFGOLD00,2011-02-07,16:46:00,1348.1,1348.3,1347.6,1347.8,13.000,307169.000
TFGOLD00,2011-02-07,16:47:00,1348.2,1348.2,1348.1,1348.1,4.000,307169.000
TFGOLD00,2011-02-07,16:48:00,1348.3,1349.1,1348.3,1349.1,11.000,307169.000
TFGOLD00,2011-02-07,16:49:00,1349.2,1350.5,1349.2,1350.3,15.000,307169.000
TFGOLD00,2011-02-07,16:50:00,1350.7,1351.3,1350.4,1350.9,11.000,307169.000
TFGOLD00,2011-02-07,16:51:00,1351,1351.3,1350.8,1351.2,9.000,307169.000
TFGOLD00,2011-02-07,16:52:00,1351.3,1351.7,1350.7,1350.7,17.000,307169.000
TFGOLD00,2011-02-07,16:53:00,1350.6,1350.9,1350.5,1350.5,11.000,307169.000
TFGOLD00,2011-02-07,16:54:00,1350.4,1350.5,1350.2,1350.4,11.000,307169.000
TFGOLD00,2011-02-07,16:55:00,1350,1350.1,1349.9,1350,5.000,307169.000
TFGOLD00,2011-02-07,16:56:00,1350.2,1350.3,1350.2,1350.2,3.000,307169.000
TFGOLD00,2011-02-07,16:57:00,1350,1350.4,1350,1350.4,4.000,307169.000
TFGOLD00,2011-02-07,16:58:00,1350.2,1350.5,1350.2,1350.5,2.000,307169.000
TFGOLD00,2011-02-07,16:59:00,1351,1351.5,1351,1351.2,8.000,307169.000
TFGOLD00,2011-02-07,17:00:00,1351.4,1352.3,1351.4,1351.7,21.000,307169.000
TFGOLD00,2011-02-07,17:01:00,1351.6,1352.2,1351.6,1352,7.000,307169.000
TFGOLD00,2011-02-07,17:02:00,1351.7,1352,1351.5,1351.5,6.000,307169.000
TFGOLD00,2011-02-07,17:03:00,1351.7,1352.8,1351.7,1352.6,18.000,307169.000
TFGOLD00,2011-02-07,17:04:00,1352.7,1352.8,1352.2,1352.4,25.000,307169.000
TFGOLD00,2011-02-07,17:05:00,1352.3,1352.3,1351.7,1352,10.000,307169.000
TFGOLD00,2011-02-07,17:06:00,1351.9,1352.7,1351.8,1352.7,13.000,307169.000
TFGOLD00,2011-02-07,17:07:00,1352.6,1352.7,1352.4,1352.4,4.000,307169.000
TFGOLD00,2011-02-07,17:08:00,1352.2,1352.5,1352.2,1352.3,4.000,307169.000
TFGOLD00,2011-02-07,17:09:00,1352.4,1352.4,1351.8,1351.8,4.000,307169.000
TFGOLD00,2011-02-07,17:10:00,1351.6,1351.7,1350.3,1351.7,27.000,307169.000
TFGOLD00,2011-02-07,17:11:00,1351.4,1352.3,1351.3,1352.3,9.000,307169.000
TFGOLD00,2011-02-07,17:12:00,1352.6,1352.6,1352,1352,7.000,307169.000
TFGOLD00,2011-02-07,17:13:00,1352.2,1352.2,1351.3,1351.4,4.000,307169.000
TFGOLD00,2011-02-07,17:14:00,1352,1352.2,1351.7,1351.7,7.000,307169.000
TFGOLD00,2011-02-07,17:15:00,1351.4,1351.6,1351.4,1351.6,2.000,307169.000
TFGOLD00,2011-02-07,17:16:00,1352,1352,1351.6,1351.7,4.000,307169.000
TFGOLD00,2011-02-07,17:17:00,1351.4,1351.4,1350.7,1350.7,10.000,307169.000
TFGOLD00,2011-02-07,17:18:00,1351,1351.1,1350.7,1350.8,9.000,307169.000
TFGOLD00,2011-02-07,17:19:00,1351,1351.2,1350.8,1351,10.000,307169.000
TFGOLD00,2011-02-07,17:20:00,1350.9,1351.2,1350.9,1351.2,8.000,307169.000
TFGOLD00,2011-02-07,17:21:00,1351.1,1351.3,1351.1,1351.2,8.000,307169.000
TFGOLD00,2011-02-07,17:22:00,1351.4,1351.6,1350.4,1351,8.000,307169.000
TFGOLD00,2011-02-07,17:23:00,1351.1,1351.2,1351,1351.2,7.000,307169.000
TFGOLD00,2011-02-07,17:24:00,1351.4,1351.7,1351.3,1351.3,10.000,307169.000
TFGOLD00,2011-02-07,17:25:00,1351.5,1352.1,1351.5,1352,8.000,307169.000
TFGOLD00,2011-02-07,17:26:00,1351.9,1352.1,1351.9,1352,6.000,307169.000
TFGOLD00,2011-02-07,17:27:00,1352.2,1352.2,1351.9,1351.9,4.000,307169.000
TFGOLD00,2011-02-07,17:28:00,1351.8,1352.2,1351.7,1352.2,7.000,307169.000
TFGOLD00,2011-02-07,17:29:00,1352.3,1352.3,1351.8,1351.9,3.000,307169.000
TFGOLD00,2011-02-07,17:30:00,1351.4,1351.4,1351,1351.3,7.000,307169.000
TFGOLD00,2011-02-07,17:31:00,1351.2,1351.9,1351.1,1351.8,10.000,307169.000
TFGOLD00,2011-02-07,17:32:00,1351.7,1352.1,1351.5,1352.1,8.000,307169.000
TFGOLD00,2011-02-07,17:33:00,1351.9,1352,1351.4,1351.6,6.000,307169.000
TFGOLD00,2011-02-07,17:34:00,1351.7,1351.7,1351.4,1351.5,5.000,307169.000
TFGOLD00,2011-02-07,17:35:00,1351.2,1351.5,1351.2,1351.3,6.000,307169.000
TFGOLD00,2011-02-07,17:36:00,1351.1,1351.3,1351.1,1351.2,5.000,307169.000
TFGOLD00,2011-02-07,17:37:00,1351,1351,1350.5,1350.7,5.000,307169.000
TFGOLD00,2011-02-07,17:38:00,1350.5,1351,1350.5,1350.8,10.000,307169.000
TFGOLD00,2011-02-07,17:39:00,1350.9,1350.9,1350.9,1350.9,1.000,307169.000
TFGOLD00,2011-02-07,17:40:00,1350.8,1351,1350.8,1351,2.000,307169.000
TFGOLD00,2011-02-07,17:41:00,1350.8,1350.9,1350.8,1350.9,2.000,307169.000
TFGOLD00,2011-02-07,17:42:00,1351,1351.5,1351,1351.1,10.000,307169.000
TFGOLD00,2011-02-07,17:43:00,1350.8,1350.8,1349.7,1349.9,13.000,307169.000
TFGOLD00,2011-02-07,17:44:00,1350.1,1350.2,1349.8,1350.2,5.000,307169.000
TFGOLD00,2011-02-07,17:45:00,1350,1350,1350,1350,1.000,307169.000
TFGOLD00,2011-02-07,17:46:00,1350.2,1350.3,1350.2,1350.3,2.000,307169.000
TFGOLD00,2011-02-07,17:47:00,1349.8,1349.8,1349.7,1349.8,3.000,307169.000
TFGOLD00,2011-02-07,17:48:00,1350.1,1350.4,1350.1,1350.3,6.000,307169.000
TFGOLD00,2011-02-07,17:49:00,1350.4,1350.5,1350.4,1350.5,2.000,307169.000
TFGOLD00,2011-02-07,17:50:00,1350,1350,1349.9,1349.9,2.000,307169.000
TFGOLD00,2011-02-07,17:51:00,1350,1350,1349.9,1349.9,2.000,307169.000
TFGOLD00,2011-02-07,17:52:00,1349.8,1349.9,1349.5,1349.5,4.000,307169.000
TFGOLD00,2011-02-07,17:53:00,1349.4,1350,1349.3,1349.9,6.000,307169.000
TFGOLD00,2011-02-07,17:54:00,1349.7,1349.9,1349.7,1349.9,2.000,307169.000
TFGOLD00,2011-02-07,17:55:00,1350,1350.1,1350,1350,3.000,307169.000
TFGOLD00,2011-02-07,17:56:00,1349.9,1350.4,1349.9,1350.2,4.000,307169.000
TFGOLD00,2011-02-07,17:57:00,1350.1,1350.1,1349.9,1349.9,3.000,307169.000
TFGOLD00,2011-02-07,17:58:00,1350.3,1350.3,1349.7,1350,7.000,307169.000
TFGOLD00,2011-02-07,17:59:00,1350.1,1350.1,1350.1,1350.1,1.000,307169.000
TFGOLD00,2011-02-07,18:00:00,1350.2,1350.4,1349.8,1349.8,6.000,307169.000
TFGOLD00,2011-02-07,18:01:00,1349.7,1349.9,1349.6,1349.7,7.000,307169.000
TFGOLD00,2011-02-07,18:02:00,1349.8,1350,1349.8,1350,3.000,307169.000
TFGOLD00,2011-02-07,18:03:00,1349.8,1349.8,1349.6,1349.7,4.000,307169.000
TFGOLD00,2011-02-07,18:04:00,1349.6,1349.6,1349.5,1349.5,6.000,307169.000
TFGOLD00,2011-02-07,18:05:00,1349.7,1350.2,1349.6,1350.2,7.000,307169.000
TFGOLD00,2011-02-07,18:06:00,1350.3,1350.4,1350.2,1350.2,5.000,307169.000
TFGOLD00,2011-02-07,18:07:00,1350.3,1350.4,1350.2,1350.4,4.000,307169.000
TFGOLD00,2011-02-07,18:08:00,1350.3,1350.7,1350.3,1350.7,8.000,307169.000
TFGOLD00,2011-02-07,18:09:00,1350.6,1350.8,1350.5,1350.7,4.000,307169.000
TFGOLD00,2011-02-07,18:10:00,1350.5,1350.9,1350.2,1350.2,10.000,307169.000
TFGOLD00,2011-02-07,18:11:00,1350.3,1350.3,1349.6,1349.8,13.000,307169.000
TFGOLD00,2011-02-07,18:12:00,1349.6,1349.8,1349.6,1349.6,5.000,307169.000
TFGOLD00,2011-02-07,18:13:00,1349.8,1349.8,1349.7,1349.7,2.000,307169.000
TFGOLD00,2011-02-07,18:14:00,1350,1350.1,1350,1350.1,2.000,307169.000
TFGOLD00,2011-02-07,18:16:00,1350.2,1350.2,1349.9,1349.9,3.000,307169.000
TFGOLD00,2011-02-07,18:17:00,1350.1,1350.4,1350.1,1350.3,5.000,307169.000
TFGOLD00,2011-02-07,18:18:00,1350.4,1350.4,1349.6,1349.6,9.000,307169.000
TFGOLD00,2011-02-07,18:19:00,1349.5,1349.6,1349.4,1349.5,5.000,307169.000
TFGOLD00,2011-02-07,18:20:00,1349.4,1349.4,1349.2,1349.3,4.000,307169.000
TFGOLD00,2011-02-07,18:21:00,1349.2,1349.3,1348.8,1348.9,15.000,307169.000
TFGOLD00,2011-02-07,18:22:00,1348.7,1349.2,1348.6,1349.2,16.000,307169.000
TFGOLD00,2011-02-07,18:23:00,1349.3,1349.4,1349.3,1349.3,3.000,307169.000
TFGOLD00,2011-02-07,18:24:00,1349.4,1349.6,1349.3,1349.6,4.000,307169.000
TFGOLD00,2011-02-07,18:25:00,1350.1,1350.1,1349.9,1349.9,5.000,307169.000
TFGOLD00,2011-02-07,18:26:00,1350,1350.4,1349.8,1350.2,12.000,307169.000
TFGOLD00,2011-02-07,18:27:00,1350.3,1350.6,1350.2,1350.2,7.000,307169.000
TFGOLD00,2011-02-07,18:28:00,1350,1350,1349.2,1349.5,8.000,307169.000
TFGOLD00,2011-02-07,18:29:00,1349.6,1350,1349.6,1350,3.000,307169.000
TFGOLD00,2011-02-07,18:30:00,1350.1,1350.1,1350,1350,2.000,307169.000
TFGOLD00,2011-02-07,18:31:00,1349.7,1349.9,1349.5,1349.9,4.000,307169.000
TFGOLD00,2011-02-07,18:32:00,1349.8,1350,1349.8,1349.8,7.000,307169.000
TFGOLD00,2011-02-07,18:33:00,1349.6,1349.7,1349.3,1349.3,5.000,307169.000
TFGOLD00,2011-02-07,18:34:00,1349.4,1349.6,1349.2,1349.3,8.000,307169.000
TFGOLD00,2011-02-07,18:35:00,1349.2,1349.5,1349.2,1349.5,4.000,307169.000
TFGOLD00,2011-02-07,18:36:00,1349.4,1349.5,1349.2,1349.2,7.000,307169.000
TFGOLD00,2011-02-07,18:37:00,1349,1349,1348,1348.1,23.000,307169.000
TFGOLD00,2011-02-07,18:38:00,1348.3,1348.8,1348.3,1348.8,5.000,307169.000
TFGOLD00,2011-02-07,18:39:00,1348.7,1348.9,1348.3,1348.3,9.000,307169.000
TFGOLD00,2011-02-07,18:40:00,1348.4,1349,1348.4,1348.8,8.000,307169.000
TFGOLD00,2011-02-07,18:41:00,1348.9,1348.9,1348.7,1348.8,3.000,307169.000
TFGOLD00,2011-02-07,18:42:00,1348.9,1349.4,1348.9,1349.3,3.000,307169.000
TFGOLD00,2011-02-07,18:43:00,1349.2,1349.5,1349.2,1349.4,7.000,307169.000
TFGOLD00,2011-02-07,18:44:00,1349.5,1350,1349.5,1349.9,6.000,307169.000
TFGOLD00,2011-02-07,18:45:00,1349.8,1350.4,1349.8,1350.4,9.000,307169.000
TFGOLD00,2011-02-07,18:46:00,1350.2,1350.2,1349.3,1349.5,8.000,307169.000
TFGOLD00,2011-02-07,18:47:00,1349.4,1349.4,1348.7,1349,11.000,307169.000
TFGOLD00,2011-02-07,18:48:00,1349.1,1349.4,1349.1,1349.1,12.000,307169.000
TFGOLD00,2011-02-07,18:49:00,1349,1349.3,1348.9,1349.3,6.000,307169.000
TFGOLD00,2011-02-07,18:50:00,1349.2,1349.7,1349.2,1349.6,7.000,307169.000
TFGOLD00,2011-02-07,18:51:00,1349.7,1349.7,1349.6,1349.6,4.000,307169.000
TFGOLD00,2011-02-07,18:52:00,1349.5,1349.5,1349,1349,5.000,307169.000
TFGOLD00,2011-02-07,18:53:00,1349.3,1349.5,1349.3,1349.5,3.000,307169.000
TFGOLD00,2011-02-07,18:54:00,1349.4,1349.6,1349.3,1349.5,8.000,307169.000
TFGOLD00,2011-02-07,18:55:00,1349.6,1349.7,1349.6,1349.6,3.000,307169.000
TFGOLD00,2011-02-07,18:56:00,1349.7,1349.7,1349.7,1349.7,1.000,307169.000
TFGOLD00,2011-02-07,18:57:00,1349.8,1349.8,1349.6,1349.6,3.000,307169.000
TFGOLD00,2011-02-07,18:58:00,1349.7,1349.7,1349.4,1349.4,5.000,307169.000
TFGOLD00,2011-02-07,18:59:00,1349.5,1349.6,1349.5,1349.6,2.000,307169.000
TFGOLD00,2011-02-07,19:00:00,1349.7,1349.7,1349.6,1349.6,2.000,307169.000
TFGOLD00,2011-02-07,19:01:00,1349.5,1349.8,1349.5,1349.6,5.000,307169.000
TFGOLD00,2011-02-07,19:02:00,1349.7,1349.7,1349.5,1349.5,3.000,307169.000
TFGOLD00,2011-02-07,19:03:00,1349.4,1349.5,1349.4,1349.5,2.000,307169.000
TFGOLD00,2011-02-07,19:04:00,1349.4,1349.5,1349.4,1349.5,4.000,307169.000
TFGOLD00,2011-02-07,19:05:00,1349.4,1349.6,1349.4,1349.6,2.000,307169.000
TFGOLD00,2011-02-07,19:06:00,1349.8,1350.2,1349.6,1350.2,13.000,307169.000
TFGOLD00,2011-02-07,19:07:00,1350.1,1350.3,1349.9,1350.1,14.000,307169.000
TFGOLD00,2011-02-07,19:08:00,1350,1350,1349.4,1349.7,15.000,307169.000
TFGOLD00,2011-02-07,19:09:00,1349.8,1350.1,1349.8,1349.9,8.000,307169.000
TFGOLD00,2011-02-07,19:10:00,1350.1,1350.2,1350,1350,5.000,307169.000
TFGOLD00,2011-02-07,19:11:00,1350.3,1350.4,1349.7,1349.7,11.000,307169.000
TFGOLD00,2011-02-07,19:12:00,1350.1,1350.1,1349.9,1350,3.000,307169.000
TFGOLD00,2011-02-07,19:13:00,1350.1,1350.1,1349.8,1349.9,7.000,307169.000
TFGOLD00,2011-02-07,19:14:00,1350,1350,1349.7,1350,5.000,307169.000
TFGOLD00,2011-02-07,19:15:00,1349.9,1349.9,1349.9,1349.9,1.000,307169.000
TFGOLD00,2011-02-07,19:16:00,1349.8,1349.8,1349.7,1349.7,2.000,307169.000
TFGOLD00,2011-02-07,19:17:00,1349.5,1349.7,1349.5,1349.6,4.000,307169.000
TFGOLD00,2011-02-07,19:18:00,1349.5,1349.6,1349.3,1349.3,4.000,307169.000
TFGOLD00,2011-02-07,19:19:00,1349.6,1349.7,1349.3,1349.3,5.000,307169.000
TFGOLD00,2011-02-07,19:20:00,1349.4,1349.6,1349.2,1349.2,7.000,307169.000
TFGOLD00,2011-02-07,19:21:00,1349.3,1349.7,1349.3,1349.7,5.000,307169.000
TFGOLD00,2011-02-07,19:22:00,1349.6,1349.6,1349.4,1349.5,4.000,307169.000
TFGOLD00,2011-02-07,19:23:00,1349.4,1349.4,1349.1,1349.2,5.000,307169.000
TFGOLD00,2011-02-07,19:24:00,1349.3,1349.7,1349.2,1349.6,9.000,307169.000
TFGOLD00,2011-02-07,19:25:00,1349.5,1349.5,1349.2,1349.2,3.000,307169.000
TFGOLD00,2011-02-07,19:26:00,1349.1,1349.1,1348.4,1348.5,16.000,307169.000
TFGOLD00,2011-02-07,19:27:00,1348.8,1349,1348.6,1348.9,10.000,307169.000
TFGOLD00,2011-02-07,19:28:00,1349,1349,1348.6,1348.8,16.000,307169.000
TFGOLD00,2011-02-07,19:29:00,1348.7,1348.9,1348.2,1348.2,16.000,307169.000
TFGOLD00,2011-02-07,19:30:00,1348.3,1348.4,1348,1348.4,39.000,307169.000
TFGOLD00,2011-02-07,19:31:00,1348.2,1348.2,1348,1348.2,4.000,307169.000
TFGOLD00,2011-02-07,19:32:00,1348.4,1348.4,1347.9,1348.3,18.000,307169.000
TFGOLD00,2011-02-07,19:33:00,1348.2,1348.4,1348.1,1348.4,5.000,307169.000
TFGOLD00,2011-02-07,19:34:00,1348.5,1348.6,1348.5,1348.6,2.000,307169.000
TFGOLD00,2011-02-07,19:35:00,1348.5,1348.6,1348.4,1348.6,6.000,307169.000
TFGOLD00,2011-02-07,19:36:00,1348.5,1348.6,1348.5,1348.5,7.000,307169.000
TFGOLD00,2011-02-07,19:37:00,1348.6,1348.6,1348.6,1348.6,1.000,307169.000
TFGOLD00,2011-02-07,19:38:00,1348.7,1348.8,1348.7,1348.8,4.000,307169.000
TFGOLD00,2011-02-07,19:39:00,1348.7,1348.8,1348.7,1348.7,3.000,307169.000
TFGOLD00,2011-02-07,19:40:00,1348.8,1349,1348.8,1348.9,4.000,307169.000
TFGOLD00,2011-02-07,19:41:00,1349,1349.3,1349,1349.1,12.000,307169.000
TFGOLD00,2011-02-07,19:42:00,1349.2,1349.2,1348.8,1348.8,5.000,307169.000
TFGOLD00,2011-02-07,19:43:00,1348.9,1349.3,1348.7,1349,9.000,307169.000
TFGOLD00,2011-02-07,19:44:00,1348.2,1349.1,1348.2,1349.1,5.000,307169.000
TFGOLD00,2011-02-07,19:45:00,1349.2,1349.2,1348.7,1348.7,8.000,307169.000
TFGOLD00,2011-02-07,19:46:00,1348.8,1348.8,1348.8,1348.8,1.000,307169.000
TFGOLD00,2011-02-07,19:47:00,1348.7,1348.8,1348.7,1348.7,3.000,307169.000
TFGOLD00,2011-02-07,19:48:00,1348.9,1349.2,1348.9,1349,5.000,307169.000
TFGOLD00,2011-02-07,19:49:00,1349.2,1349.2,1349.2,1349.2,1.000,307169.000
TFGOLD00,2011-02-07,19:50:00,1349.1,1349.2,1349,1349.1,6.000,307169.000
TFGOLD00,2011-02-07,19:51:00,1349,1349.1,1349,1349,3.000,307169.000
TFGOLD00,2011-02-07,19:53:00,1349.1,1349.1,1349.1,1349.1,1.000,307169.000
TFGOLD00,2011-02-07,19:55:00,1349,1349.5,1349,1349.5,18.000,307169.000
TFGOLD00,2011-02-07,19:56:00,1349.4,1349.5,1349.3,1349.3,3.000,307169.000
TFGOLD00,2011-02-07,19:57:00,1349.2,1349.2,1349,1349,3.000,307169.000
TFGOLD00,2011-02-07,19:58:00,1349.2,1349.4,1349.1,1349.2,6.000,307169.000
TFGOLD00,2011-02-07,19:59:00,1349.4,1349.5,1349.4,1349.5,2.000,307169.000
TFGOLD00,2011-02-07,20:00:00,1349.4,1349.4,1349.3,1349.4,3.000,307169.000
TFGOLD00,2011-02-07,20:01:00,1349.1,1349.2,1349.1,1349.1,3.000,307169.000
TFGOLD00,2011-02-07,20:02:00,1349.3,1349.6,1349.3,1349.6,7.000,307169.000
TFGOLD00,2011-02-07,20:03:00,1349.7,1349.9,1349.5,1349.5,7.000,307169.000
TFGOLD00,2011-02-07,20:04:00,1349.6,1349.6,1349.4,1349.6,5.000,307169.000
TFGOLD00,2011-02-07,20:05:00,1349.5,1349.5,1349.4,1349.4,2.000,307169.000
TFGOLD00,2011-02-07,20:06:00,1349.5,1349.5,1349.3,1349.3,3.000,307169.000
TFGOLD00,2011-02-07,20:07:00,1349.5,1349.5,1349.5,1349.5,1.000,307169.000
TFGOLD00,2011-02-07,20:08:00,1349.4,1349.5,1349.4,1349.5,2.000,307169.000
TFGOLD00,2011-02-07,20:09:00,1349.3,1349.4,1349,1349.2,10.000,307169.000
TFGOLD00,2011-02-07,20:10:00,1349.4,1349.7,1349.4,1349.6,6.000,307169.000
TFGOLD00,2011-02-07,20:11:00,1349.5,1349.5,1349.5,1349.5,1.000,307169.000
TFGOLD00,2011-02-07,20:12:00,1349.3,1349.3,1349.1,1349.3,6.000,307169.000
TFGOLD00,2011-02-07,20:13:00,1349.2,1349.2,1349,1349,5.000,307169.000
TFGOLD00,2011-02-07,20:14:00,1349.1,1349.5,1349.1,1349.3,8.000,307169.000
TFGOLD00,2011-02-07,20:15:00,1349.2,1349.4,1349.1,1349.1,5.000,307169.000
TFGOLD00,2011-02-07,20:16:00,1349,1349.3,1349,1349.3,6.000,307169.000
TFGOLD00,2011-02-07,20:17:00,1349.4,1349.4,1349.3,1349.4,3.000,307169.000
TFGOLD00,2011-02-07,20:18:00,1349.3,1349.4,1349.3,1349.4,2.000,307169.000
TFGOLD00,2011-02-07,20:19:00,1349.3,1349.4,1349.3,1349.4,4.000,307169.000
TFGOLD00,2011-02-07,20:20:00,1349.5,1349.7,1349.5,1349.6,6.000,307169.000
TFGOLD00,2011-02-07,20:21:00,1349.5,1349.7,1349.4,1349.5,7.000,307169.000
TFGOLD00,2011-02-07,20:22:00,1349.7,1349.8,1349.6,1349.6,6.000,307169.000
TFGOLD00,2011-02-07,20:23:00,1349.7,1350.1,1349.6,1350.1,19.000,307169.000
TFGOLD00,2011-02-07,20:24:00,1350.2,1350.2,1350,1350,4.000,307169.000
TFGOLD00,2011-02-07,20:25:00,1350.1,1350.7,1350.1,1350.7,17.000,307169.000
TFGOLD00,2011-02-07,20:26:00,1350.8,1350.9,1350.7,1350.8,5.000,307169.000
TFGOLD00,2011-02-07,20:27:00,1350.9,1350.9,1350.4,1350.7,14.000,307169.000
TFGOLD00,2011-02-07,20:28:00,1350.6,1350.6,1350.4,1350.4,12.000,307169.000
TFGOLD00,2011-02-07,20:29:00,1350.3,1350.5,1350.3,1350.3,7.000,307169.000
TFGOLD00,2011-02-07,20:30:00,1350.4,1350.7,1350.3,1350.3,8.000,307169.000
TFGOLD00,2011-02-07,20:31:00,1350.4,1350.4,1350.3,1350.3,2.000,307169.000
TFGOLD00,2011-02-07,20:33:00,1350.4,1350.4,1350.3,1350.3,4.000,307169.000
TFGOLD00,2011-02-07,20:34:00,1350.4,1350.6,1350.3,1350.6,7.000,307169.000
TFGOLD00,2011-02-07,20:35:00,1350.5,1350.6,1350.4,1350.4,3.000,307169.000
TFGOLD00,2011-02-07,20:36:00,1350.6,1350.6,1350.6,1350.6,1.000,307169.000
TFGOLD00,2011-02-07,20:37:00,1350.7,1350.9,1350.7,1350.8,4.000,307169.000
TFGOLD00,2011-02-07,20:38:00,1350.7,1350.9,1350.7,1350.9,4.000,307169.000
TFGOLD00,2011-02-07,20:39:00,1350.8,1351.2,1350.8,1351.2,5.000,307169.000
TFGOLD00,2011-02-07,20:40:00,1351.3,1351.3,1351,1351,8.000,307169.000
TFGOLD00,2011-02-07,20:41:00,1351.1,1351.2,1351.1,1351.1,3.000,307169.000
TFGOLD00,2011-02-07,20:42:00,1351,1351.2,1351,1351.2,3.000,307169.000
TFGOLD00,2011-02-07,20:43:00,1350.9,1351.2,1350.9,1351.2,3.000,307169.000
TFGOLD00,2011-02-07,20:44:00,1350.9,1351.2,1350.9,1351,9.000,307169.000
TFGOLD00,2011-02-07,20:45:00,1351.1,1351.2,1351,1351.2,10.000,307169.000
TFGOLD00,2011-02-07,20:46:00,1351,1351,1350.9,1350.9,2.000,307169.000
TFGOLD00,2011-02-07,20:47:00,1351,1351.1,1350.9,1350.9,3.000,307169.000
TFGOLD00,2011-02-07,20:48:00,1351,1351,1350.8,1351,7.000,307169.000
TFGOLD00,2011-02-07,20:49:00,1351.1,1351.2,1351.1,1351.1,3.000,307169.000
TFGOLD00,2011-02-07,20:50:00,1351,1351,1351,1351,1.000,307169.000
TFGOLD00,2011-02-07,20:51:00,1351.1,1351.1,1350.9,1350.9,3.000,307169.000
TFGOLD00,2011-02-07,20:53:00,1350.8,1350.9,1350.8,1350.9,6.000,307169.000
TFGOLD00,2011-02-07,20:54:00,1350.8,1350.8,1350.8,1350.8,1.000,307169.000
TFGOLD00,2011-02-07,20:55:00,1350.7,1350.8,1350.7,1350.8,4.000,307169.000
TFGOLD00,2011-02-07,20:56:00,1350.9,1350.9,1350.9,1350.9,1.000,307169.000
TFGOLD00,2011-02-07,20:57:00,1350.8,1350.8,1350.7,1350.8,3.000,307169.000
TFGOLD00,2011-02-07,20:58:00,1350.7,1350.8,1350.6,1350.7,5.000,307169.000
TFGOLD00,2011-02-07,20:59:00,1350.6,1351.1,1350.6,1351.1,11.000,307169.000
TFGOLD00,2011-02-07,21:00:00,1351,1351,1351,1351,1.000,307169.000
TFGOLD00,2011-02-07,21:01:00,1351.1,1351.3,1350.9,1351.3,11.000,307169.000
TFGOLD00,2011-02-07,21:02:00,1351.2,1351.5,1351.2,1351.5,12.000,307169.000
TFGOLD00,2011-02-07,21:03:00,1351.4,1351.4,1351.4,1351.4,1.000,307169.000
TFGOLD00,2011-02-07,21:04:00,1351.3,1351.7,1351.3,1351.3,8.000,307169.000
TFGOLD00,2011-02-07,21:05:00,1351.2,1351.3,1351.2,1351.3,2.000,307169.000
TFGOLD00,2011-02-07,21:06:00,1351.1,1351.2,1351.1,1351.1,3.000,307169.000
TFGOLD00,2011-02-07,21:07:00,1351,1351.3,1351,1351.3,3.000,307169.000
TFGOLD00,2011-02-07,21:08:00,1351.4,1351.4,1351.2,1351.2,3.000,307169.000
TFGOLD00,2011-02-07,21:09:00,1351.3,1351.4,1351.3,1351.4,2.000,307169.000
TFGOLD00,2011-02-07,21:10:00,1351.3,1351.6,1351.2,1351.4,6.000,307169.000
TFGOLD00,2011-02-07,21:11:00,1351.3,1351.3,1351.1,1351.1,2.000,307169.000
TFGOLD00,2011-02-07,21:12:00,1351.3,1351.3,1351.3,1351.3,1.000,307169.000
TFGOLD00,2011-02-07,21:13:00,1351.2,1351.3,1351.1,1351.3,3.000,307169.000
TFGOLD00,2011-02-07,21:15:00,1351.4,1351.8,1351.2,1351.6,18.000,307169.000
TFGOLD00,2011-02-07,21:16:00,1351.5,1351.5,1351.4,1351.4,4.000,307169.000
TFGOLD00,2011-02-07,21:17:00,1351.3,1351.5,1351.3,1351.5,3.000,307169.000
TFGOLD00,2011-02-07,21:18:00,1351.4,1351.5,1351.4,1351.5,2.000,307169.000
TFGOLD00,2011-02-07,21:19:00,1351.4,1351.4,1351.1,1351.3,5.000,307169.000
TFGOLD00,2011-02-07,21:20:00,1351.4,1351.4,1351.3,1351.3,2.000,307169.000
TFGOLD00,2011-02-07,21:21:00,1351.4,1351.4,1351.3,1351.3,2.000,307169.000
TFGOLD00,2011-02-07,21:22:00,1351.4,1351.6,1351.4,1351.6,7.000,307169.000
TFGOLD00,2011-02-07,21:23:00,1351.4,1351.4,1351.3,1351.3,2.000,307169.000
TFGOLD00,2011-02-07,21:24:00,1351.5,1351.5,1351.2,1351.2,3.000,307169.000
TFGOLD00,2011-02-07,21:26:00,1351.3,1351.5,1351.3,1351.4,6.000,307169.000
TFGOLD00,2011-02-07,21:27:00,1351.5,1351.5,1351.3,1351.3,5.000,307169.000
TFGOLD00,2011-02-07,21:28:00,1351.4,1351.4,1351.2,1351.2,3.000,307169.000
TFGOLD00,2011-02-07,21:29:00,1351.3,1351.3,1351,1351,6.000,307169.000
TFGOLD00,2011-02-07,21:30:00,1350.9,1351.1,1350.8,1350.9,16.000,307169.000
TFGOLD00,2011-02-07,21:31:00,1350.8,1351,1350.8,1350.8,5.000,307169.000
TFGOLD00,2011-02-07,21:32:00,1350.9,1351,1350.9,1350.9,3.000,307169.000
TFGOLD00,2011-02-07,21:34:00,1351,1351.1,1351,1351,5.000,307169.000
TFGOLD00,2011-02-07,21:35:00,1351.1,1351.1,1350.7,1350.7,7.000,307169.000
TFGOLD00,2011-02-07,21:36:00,1350.6,1350.6,1350.6,1350.6,1.000,307169.000
TFGOLD00,2011-02-07,21:37:00,1350.9,1351,1350.8,1351,9.000,307169.000
TFGOLD00,2011-02-07,21:38:00,1350.9,1351,1350.8,1350.8,4.000,307169.000
TFGOLD00,2011-02-07,21:40:00,1350.9,1351,1350.8,1350.9,5.000,307169.000
TFGOLD00,2011-02-07,21:41:00,1350.8,1350.8,1350.8,1350.8,1.000,307169.000
TFGOLD00,2011-02-07,21:42:00,1350.7,1351,1350.7,1350.9,4.000,307169.000
TFGOLD00,2011-02-07,21:43:00,1350.8,1350.9,1350.8,1350.8,5.000,307169.000
TFGOLD00,2011-02-07,21:44:00,1350.9,1350.9,1350.7,1350.7,3.000,307169.000
TFGOLD00,2011-02-07,21:45:00,1350.6,1350.8,1350.6,1350.8,3.000,307169.000
TFGOLD00,2011-02-07,21:46:00,1350.7,1350.8,1350.7,1350.7,3.000,307169.000
TFGOLD00,2011-02-07,21:47:00,1350.8,1350.8,1350.6,1350.6,2.000,307169.000
TFGOLD00,2011-02-07,21:48:00,1350.7,1350.9,1350.7,1350.8,4.000,307169.000
TFGOLD00,2011-02-07,21:49:00,1350.7,1350.7,1350.7,1350.7,1.000,307169.000
TFGOLD00,2011-02-07,21:50:00,1350.8,1350.9,1350.7,1350.7,6.000,307169.000
TFGOLD00,2011-02-07,21:51:00,1350.6,1350.7,1350.5,1350.5,10.000,307169.000
TFGOLD00,2011-02-07,21:52:00,1350.4,1350.6,1350.3,1350.4,8.000,307169.000
TFGOLD00,2011-02-07,21:53:00,1350.3,1350.6,1350.3,1350.5,7.000,307169.000
TFGOLD00,2011-02-07,21:54:00,1350.6,1350.8,1350.5,1350.5,9.000,307169.000
TFGOLD00,2011-02-07,21:55:00,1350.4,1350.7,1350.3,1350.4,14.000,307169.000
TFGOLD00,2011-02-07,21:56:00,1350.5,1350.7,1350.5,1350.5,8.000,307169.000
TFGOLD00,2011-02-07,21:57:00,1350.4,1350.5,1350.3,1350.3,10.000,307169.000
TFGOLD00,2011-02-07,21:58:00,1350.4,1350.4,1350.3,1350.4,3.000,307169.000
TFGOLD00,2011-02-07,21:59:00,1350.5,1350.5,1350.3,1350.3,12.000,307169.000
TFGOLD00,2011-02-07,22:00:00,1350.4,1350.4,1349.7,1350.1,25.000,307169.000
TFGOLD00,2011-02-07,22:01:00,1350.2,1350.5,1349.9,1349.9,16.000,307169.000
TFGOLD00,2011-02-07,22:02:00,1349.8,1350.2,1349.7,1350.2,8.000,307169.000
TFGOLD00,2011-02-07,22:03:00,1350.3,1350.5,1350.3,1350.3,6.000,307169.000
TFGOLD00,2011-02-07,22:05:00,1350.5,1350.5,1350.3,1350.3,3.000,307169.000
TFGOLD00,2011-02-07,22:06:00,1350.2,1350.4,1350.2,1350.4,3.000,307169.000
TFGOLD00,2011-02-07,22:07:00,1350.5,1350.5,1350.3,1350.3,2.000,307169.000
TFGOLD00,2011-02-07,22:08:00,1350.4,1350.5,1350.4,1350.5,2.000,307169.000
TFGOLD00,2011-02-07,22:10:00,1350.4,1350.6,1350.1,1350.1,7.000,307169.000
TFGOLD00,2011-02-07,22:11:00,1350,1350.4,1349.6,1349.6,8.000,307169.000
TFGOLD00,2011-02-07,22:12:00,1349.5,1349.8,1349.5,1349.6,7.000,307169.000
TFGOLD00,2011-02-07,22:13:00,1349.5,1349.8,1349.5,1349.5,7.000,307169.000
TFGOLD00,2011-02-07,22:14:00,1349.4,1349.5,1349.4,1349.5,2.000,307169.000
TFGOLD00,2011-02-07,22:15:00,1349.3,1349.3,1349.3,1349.3,1.000,307169.000
TFGOLD00,2011-02-07,22:16:00,1349.4,1349.4,1349.3,1349.3,2.000,307169.000
TFGOLD00,2011-02-07,22:17:00,1349.5,1349.5,1349.3,1349.3,2.000,307169.000
TFGOLD00,2011-02-07,22:18:00,1349.5,1349.5,1349.5,1349.5,1.000,307169.000
TFGOLD00,2011-02-07,22:19:00,1349.6,1349.6,1349.6,1349.6,1.000,307169.000
TFGOLD00,2011-02-07,22:20:00,1349.5,1349.5,1349.3,1349.3,5.000,307169.000
TFGOLD00,2011-02-07,22:21:00,1349.2,1349.4,1349.2,1349.4,3.000,307169.000
TFGOLD00,2011-02-07,22:22:00,1349.3,1349.3,1349.3,1349.3,1.000,307169.000
TFGOLD00,2011-02-07,22:23:00,1349.5,1349.5,1349.5,1349.5,1.000,307169.000
TFGOLD00,2011-02-07,22:24:00,1349.6,1349.6,1349.4,1349.4,3.000,307169.000
TFGOLD00,2011-02-07,22:25:00,1349.5,1349.5,1349.5,1349.5,1.000,307169.000
TFGOLD00,2011-02-07,22:27:00,1349.7,1349.7,1349.6,1349.7,5.000,307169.000
TFGOLD00,2011-02-07,22:28:00,1349.8,1350,1349.8,1350,3.000,307169.000
TFGOLD00,2011-02-07,22:29:00,1350.2,1350.4,1350.2,1350.4,5.000,307169.000
TFGOLD00,2011-02-07,22:30:00,1350.2,1350.2,1350,1350,3.000,307169.000
TFGOLD00,2011-02-07,22:31:00,1350.1,1350.1,1350,1350,2.000,307169.000
TFGOLD00,2011-02-07,22:33:00,1349.9,1349.9,1349.9,1349.9,1.000,307169.000
TFGOLD00,2011-02-07,22:34:00,1350,1350,1349.9,1349.9,2.000,307169.000
TFGOLD00,2011-02-07,22:35:00,1349.7,1349.9,1349.7,1349.8,3.000,307169.000
TFGOLD00,2011-02-07,22:37:00,1349.7,1349.7,1349.7,1349.7,1.000,307169.000
TFGOLD00,2011-02-07,22:38:00,1349.9,1350.3,1349.7,1349.7,11.000,307169.000
TFGOLD00,2011-02-07,22:39:00,1349.8,1349.8,1349.7,1349.7,2.000,307169.000
TFGOLD00,2011-02-07,22:40:00,1349.9,1350,1349.9,1350,2.000,307169.000
TFGOLD00,2011-02-07,22:41:00,1350.1,1350.2,1350,1350,3.000,307169.000
TFGOLD00,2011-02-07,22:42:00,1350.3,1350.7,1350.3,1350.7,7.000,307169.000
TFGOLD00,2011-02-07,22:43:00,1350.6,1350.8,1350.6,1350.7,4.000,307169.000
TFGOLD00,2011-02-07,22:44:00,1350.8,1351.1,1350.8,1351,6.000,307169.000
TFGOLD00,2011-02-07,22:45:00,1350.9,1351.1,1350.7,1351.1,6.000,307169.000
TFGOLD00,2011-02-07,22:46:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-07,22:47:00,1351.1,1351.4,1351.1,1351.3,5.000,307169.000
TFGOLD00,2011-02-07,22:49:00,1351.4,1351.5,1351.3,1351.3,4.000,307169.000
TFGOLD00,2011-02-07,22:50:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-07,22:51:00,1351.1,1351.4,1351.1,1351.3,4.000,307169.000
TFGOLD00,2011-02-07,22:52:00,1351.2,1351.3,1351.1,1351.3,4.000,307169.000
TFGOLD00,2011-02-07,22:53:00,1351.4,1351.5,1351.4,1351.5,2.000,307169.000
TFGOLD00,2011-02-07,22:54:00,1351.6,1352,1351.6,1351.7,8.000,307169.000
TFGOLD00,2011-02-07,22:56:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-07,22:57:00,1351.5,1351.6,1351.5,1351.6,2.000,307169.000
TFGOLD00,2011-02-07,22:58:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-07,22:59:00,1351.7,1351.8,1351.6,1351.8,4.000,307169.000
TFGOLD00,2011-02-07,23:00:00,1351.9,1351.9,1351.9,1351.9,1.000,307169.000
TFGOLD00,2011-02-07,23:01:00,1351.8,1351.8,1351.8,1351.8,1.000,307169.000
TFGOLD00,2011-02-07,23:03:00,1351.9,1351.9,1351.9,1351.9,1.000,307169.000
TFGOLD00,2011-02-07,23:04:00,1351.7,1352.2,1351.7,1352.2,5.000,307169.000
TFGOLD00,2011-02-07,23:05:00,1352.1,1352.2,1352.1,1352.2,2.000,307169.000
TFGOLD00,2011-02-07,23:06:00,1352.1,1352.2,1352.1,1352.1,3.000,307169.000
TFGOLD00,2011-02-07,23:07:00,1352.2,1352.6,1352.2,1352.6,7.000,307169.000
TFGOLD00,2011-02-07,23:08:00,1352.5,1352.5,1352.5,1352.5,1.000,307169.000
TFGOLD00,2011-02-07,23:10:00,1352.7,1352.7,1352.7,1352.7,1.000,307169.000
TFGOLD00,2011-02-07,23:11:00,1352.6,1353,1352.6,1352.8,6.000,307169.000
TFGOLD00,2011-02-07,23:12:00,1352.9,1353.1,1352.9,1353,4.000,307169.000
TFGOLD00,2011-02-07,23:13:00,1353.1,1353.1,1352.7,1353,3.000,307169.000
TFGOLD00,2011-02-07,23:14:00,1353.1,1353.3,1352.6,1352.6,10.000,307169.000
TFGOLD00,2011-02-07,23:15:00,1352.9,1353,1352.6,1352.6,3.000,307169.000
TFGOLD00,2011-02-08,00:01:00,1352.5,1352.7,1352.2,1352.5,31.000,307169.000
TFGOLD00,2011-02-08,00:02:00,1352.6,1353,1352.6,1352.8,7.000,307169.000
TFGOLD00,2011-02-08,00:03:00,1352.9,1352.9,1352.5,1352.6,7.000,307169.000
TFGOLD00,2011-02-08,00:04:00,1352.7,1352.7,1352.7,1352.7,1.000,307169.000
TFGOLD00,2011-02-08,00:05:00,1352.6,1352.6,1352.3,1352.5,5.000,307169.000
TFGOLD00,2011-02-08,00:06:00,1352.3,1352.3,1352.3,1352.3,1.000,307169.000
TFGOLD00,2011-02-08,00:07:00,1352.5,1352.7,1352.4,1352.4,10.000,307169.000
TFGOLD00,2011-02-08,00:08:00,1352.3,1352.4,1352.2,1352.4,3.000,307169.000
TFGOLD00,2011-02-08,00:09:00,1352.6,1352.6,1352.3,1352.6,5.000,307169.000
TFGOLD00,2011-02-08,00:11:00,1352.4,1352.4,1352.4,1352.4,1.000,307169.000
TFGOLD00,2011-02-08,00:12:00,1352.3,1352.3,1352.3,1352.3,1.000,307169.000
TFGOLD00,2011-02-08,00:14:00,1352.2,1352.2,1352.1,1352.2,3.000,307169.000
TFGOLD00,2011-02-08,00:15:00,1352.3,1352.3,1351.5,1351.6,20.000,307169.000
TFGOLD00,2011-02-08,00:16:00,1351.7,1352,1351.7,1352,6.000,307169.000
TFGOLD00,2011-02-08,00:17:00,1351.8,1352,1351.8,1352,4.000,307169.000
TFGOLD00,2011-02-08,00:18:00,1351.8,1352,1351.8,1351.9,4.000,307169.000
TFGOLD00,2011-02-08,00:19:00,1352,1352.2,1351.9,1352.2,9.000,307169.000
TFGOLD00,2011-02-08,00:20:00,1352.1,1352.2,1352.1,1352.2,4.000,307169.000
TFGOLD00,2011-02-08,00:21:00,1352.1,1352.2,1352,1352.2,4.000,307169.000
TFGOLD00,2011-02-08,00:22:00,1352.3,1352.6,1352.1,1352.5,8.000,307169.000
TFGOLD00,2011-02-08,00:23:00,1352.4,1352.4,1352.3,1352.3,2.000,307169.000
TFGOLD00,2011-02-08,00:24:00,1352.2,1352.3,1352.2,1352.3,2.000,307169.000
TFGOLD00,2011-02-08,00:25:00,1352.1,1352.1,1352.1,1352.1,1.000,307169.000
TFGOLD00,2011-02-08,00:27:00,1352.2,1352.2,1352,1352,2.000,307169.000
TFGOLD00,2011-02-08,00:28:00,1351.9,1351.9,1351.5,1351.5,5.000,307169.000
TFGOLD00,2011-02-08,00:29:00,1351.6,1351.6,1351.2,1351.3,10.000,307169.000
TFGOLD00,2011-02-08,00:30:00,1351.4,1351.7,1351.4,1351.6,5.000,307169.000
TFGOLD00,2011-02-08,00:31:00,1351.5,1351.8,1351.5,1351.6,5.000,307169.000
TFGOLD00,2011-02-08,00:32:00,1351.5,1351.8,1351.4,1351.8,8.000,307169.000
TFGOLD00,2011-02-08,00:33:00,1351.9,1352.2,1351.9,1352,6.000,307169.000
TFGOLD00,2011-02-08,00:34:00,1352.2,1352.2,1351.7,1351.7,3.000,307169.000
TFGOLD00,2011-02-08,00:37:00,1352,1352,1352,1352,1.000,307169.000
TFGOLD00,2011-02-08,00:40:00,1351.9,1351.9,1351.9,1351.9,1.000,307169.000
TFGOLD00,2011-02-08,00:41:00,1351.6,1351.7,1351.6,1351.7,2.000,307169.000
TFGOLD00,2011-02-08,00:45:00,1351.9,1351.9,1351.9,1351.9,1.000,307169.000
TFGOLD00,2011-02-08,00:46:00,1352,1352,1352,1352,1.000,307169.000
TFGOLD00,2011-02-08,00:47:00,1351.9,1352,1351.9,1352,2.000,307169.000
TFGOLD00,2011-02-08,00:48:00,1351.7,1351.7,1351.7,1351.7,1.000,307169.000
TFGOLD00,2011-02-08,00:49:00,1351.9,1351.9,1351.9,1351.9,1.000,307169.000
TFGOLD00,2011-02-08,00:50:00,1351.8,1351.8,1351.6,1351.6,2.000,307169.000
TFGOLD00,2011-02-08,00:51:00,1351.5,1351.6,1351.3,1351.6,5.000,307169.000
TFGOLD00,2011-02-08,00:52:00,1351.5,1351.6,1351.5,1351.5,3.000,307169.000
TFGOLD00,2011-02-08,00:53:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-08,00:54:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,00:55:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-08,00:56:00,1351.5,1351.6,1351.5,1351.6,2.000,307169.000
TFGOLD00,2011-02-08,00:57:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,01:00:00,1351.3,1351.4,1350.8,1351,11.000,307169.000
TFGOLD00,2011-02-08,01:01:00,1351.1,1351.3,1350.9,1351.3,4.000,307169.000
TFGOLD00,2011-02-08,01:03:00,1351.4,1351.4,1351.3,1351.4,3.000,307169.000
TFGOLD00,2011-02-08,01:04:00,1351.3,1351.3,1351.2,1351.3,5.000,307169.000
TFGOLD00,2011-02-08,01:06:00,1351.4,1351.5,1351.3,1351.5,3.000,307169.000
TFGOLD00,2011-02-08,01:07:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-08,01:08:00,1351.7,1352,1351.7,1352,6.000,307169.000
TFGOLD00,2011-02-08,01:09:00,1351.9,1352,1351.9,1352,2.000,307169.000
TFGOLD00,2011-02-08,01:10:00,1352.1,1352.3,1352.1,1352.3,7.000,307169.000
TFGOLD00,2011-02-08,01:11:00,1352.2,1352.3,1352.2,1352.3,2.000,307169.000
TFGOLD00,2011-02-08,01:12:00,1352.2,1352.3,1351.8,1352.1,12.000,307169.000
TFGOLD00,2011-02-08,01:13:00,1352.2,1352.6,1352.2,1352.2,10.000,307169.000
TFGOLD00,2011-02-08,01:14:00,1352.3,1352.3,1352,1352,3.000,307169.000
TFGOLD00,2011-02-08,01:15:00,1351.9,1352.2,1351.9,1352.2,5.000,307169.000
TFGOLD00,2011-02-08,01:16:00,1352.1,1352.3,1352,1352,8.000,307169.000
TFGOLD00,2011-02-08,01:17:00,1352.1,1352.1,1352.1,1352.1,1.000,307169.000
TFGOLD00,2011-02-08,01:18:00,1352,1352,1352,1352,1.000,307169.000
TFGOLD00,2011-02-08,01:19:00,1351.9,1352,1351.9,1352,2.000,307169.000
TFGOLD00,2011-02-08,01:20:00,1351.9,1352,1351.7,1351.8,6.000,307169.000
TFGOLD00,2011-02-08,01:21:00,1351.7,1351.7,1351.7,1351.7,1.000,307169.000
TFGOLD00,2011-02-08,01:22:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-08,01:24:00,1351.5,1351.6,1351.5,1351.6,2.000,307169.000
TFGOLD00,2011-02-08,01:25:00,1351.5,1351.5,1351.2,1351.2,6.000,307169.000
TFGOLD00,2011-02-08,01:26:00,1351.3,1351.4,1351.2,1351.2,4.000,307169.000
TFGOLD00,2011-02-08,01:27:00,1351.3,1351.4,1351.3,1351.4,2.000,307169.000
TFGOLD00,2011-02-08,01:28:00,1351.3,1351.3,1351.3,1351.3,1.000,307169.000
TFGOLD00,2011-02-08,01:29:00,1351.4,1351.4,1351.4,1351.4,1.000,307169.000
TFGOLD00,2011-02-08,01:30:00,1351.2,1351.4,1351.2,1351.3,4.000,307169.000
TFGOLD00,2011-02-08,01:31:00,1351.4,1351.4,1351.4,1351.4,1.000,307169.000
TFGOLD00,2011-02-08,01:33:00,1351.3,1351.3,1351.3,1351.3,1.000,307169.000
TFGOLD00,2011-02-08,01:35:00,1351.2,1351.2,1351.1,1351.1,2.000,307169.000
TFGOLD00,2011-02-08,01:36:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-08,01:37:00,1351.1,1351.1,1350.6,1350.8,9.000,307169.000
TFGOLD00,2011-02-08,01:39:00,1351,1351.3,1350.9,1351.2,11.000,307169.000
TFGOLD00,2011-02-08,01:40:00,1351,1351,1351,1351,1.000,307169.000
TFGOLD00,2011-02-08,01:41:00,1351.1,1351.1,1351.1,1351.1,1.000,307169.000
TFGOLD00,2011-02-08,01:42:00,1351.2,1351.3,1351,1351.3,6.000,307169.000
TFGOLD00,2011-02-08,01:44:00,1351.2,1351.2,1351.1,1351.1,2.000,307169.000
TFGOLD00,2011-02-08,01:47:00,1351.3,1351.3,1351.1,1351.1,3.000,307169.000
TFGOLD00,2011-02-08,01:49:00,1351.2,1351.3,1351.1,1351.3,3.000,307169.000
TFGOLD00,2011-02-08,01:52:00,1351.2,1351.2,1351.1,1351.1,2.000,307169.000
TFGOLD00,2011-02-08,01:55:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-08,01:57:00,1351,1351.2,1351,1351.2,3.000,307169.000
TFGOLD00,2011-02-08,01:58:00,1351,1351,1350.9,1351,3.000,307169.000
TFGOLD00,2011-02-08,01:59:00,1351.1,1351.1,1351.1,1351.1,1.000,307169.000
TFGOLD00,2011-02-08,02:00:00,1350.8,1351.1,1350.8,1351,7.000,307169.000
TFGOLD00,2011-02-08,02:01:00,1350.8,1350.8,1350.4,1350.4,12.000,307169.000
TFGOLD00,2011-02-08,02:02:00,1350.3,1350.6,1350.3,1350.6,5.000,307169.000
TFGOLD00,2011-02-08,02:03:00,1350.7,1350.9,1350.7,1350.7,4.000,307169.000
TFGOLD00,2011-02-08,02:05:00,1350.6,1350.6,1350.6,1350.6,1.000,307169.000
TFGOLD00,2011-02-08,02:06:00,1350.5,1350.5,1350.5,1350.5,1.000,307169.000
TFGOLD00,2011-02-08,02:07:00,1350.6,1350.7,1350.6,1350.7,2.000,307169.000
TFGOLD00,2011-02-08,02:08:00,1350.6,1350.6,1350.6,1350.6,1.000,307169.000
TFGOLD00,2011-02-08,02:10:00,1350.5,1350.5,1350.4,1350.4,2.000,307169.000
TFGOLD00,2011-02-08,02:11:00,1350.3,1350.3,1350.3,1350.3,1.000,307169.000
TFGOLD00,2011-02-08,02:12:00,1350.2,1350.5,1350.2,1350.4,6.000,307169.000
TFGOLD00,2011-02-08,02:13:00,1350.3,1350.3,1350,1350.1,5.000,307169.000
TFGOLD00,2011-02-08,02:14:00,1350.3,1350.3,1350,1350,6.000,307169.000
TFGOLD00,2011-02-08,02:15:00,1349.9,1350.4,1349.8,1350.4,16.000,307169.000
TFGOLD00,2011-02-08,02:16:00,1350.3,1350.4,1350.2,1350.3,5.000,307169.000
TFGOLD00,2011-02-08,02:17:00,1350.4,1350.4,1350.4,1350.4,1.000,307169.000
TFGOLD00,2011-02-08,02:18:00,1350.3,1350.3,1350.2,1350.2,2.000,307169.000
TFGOLD00,2011-02-08,02:19:00,1350.3,1350.3,1350.3,1350.3,1.000,307169.000
TFGOLD00,2011-02-08,02:20:00,1350.1,1350.3,1350.1,1350.3,2.000,307169.000
TFGOLD00,2011-02-08,02:21:00,1350.4,1350.4,1350.4,1350.4,1.000,307169.000
TFGOLD00,2011-02-08,02:22:00,1350.1,1350.3,1350.1,1350.3,5.000,307169.000
TFGOLD00,2011-02-08,02:23:00,1350.4,1350.5,1350.4,1350.5,2.000,307169.000
TFGOLD00,2011-02-08,02:24:00,1350.6,1350.6,1350.5,1350.5,2.000,307169.000
TFGOLD00,2011-02-08,02:26:00,1350.6,1350.6,1350.6,1350.6,1.000,307169.000
TFGOLD00,2011-02-08,02:28:00,1350.4,1350.6,1350.4,1350.6,2.000,307169.000
TFGOLD00,2011-02-08,02:29:00,1350.5,1350.5,1350.4,1350.4,2.000,307169.000
TFGOLD00,2011-02-08,02:30:00,1350.5,1350.5,1350.5,1350.5,1.000,307169.000
TFGOLD00,2011-02-08,02:31:00,1350.4,1350.4,1350.4,1350.4,1.000,307169.000
TFGOLD00,2011-02-08,02:32:00,1350.5,1350.5,1350.3,1350.5,5.000,307169.000
TFGOLD00,2011-02-08,02:33:00,1350.3,1350.4,1350.2,1350.4,5.000,307169.000
TFGOLD00,2011-02-08,02:34:00,1350.3,1350.3,1350.3,1350.3,1.000,307169.000
TFGOLD00,2011-02-08,02:35:00,1350.4,1350.4,1350.2,1350.2,2.000,307169.000
TFGOLD00,2011-02-08,02:36:00,1350.5,1350.5,1350.5,1350.5,1.000,307169.000
TFGOLD00,2011-02-08,02:38:00,1350.3,1350.3,1350.2,1350.2,2.000,307169.000
TFGOLD00,2011-02-08,02:39:00,1350.3,1350.3,1350.2,1350.2,2.000,307169.000
TFGOLD00,2011-02-08,02:40:00,1350.1,1350.1,1349.8,1350,6.000,307169.000
TFGOLD00,2011-02-08,02:41:00,1349.9,1350.1,1349.9,1350.1,3.000,307169.000
TFGOLD00,2011-02-08,02:43:00,1350,1350,1350,1350,1.000,307169.000
TFGOLD00,2011-02-08,02:44:00,1350.1,1350.1,1350.1,1350.1,1.000,307169.000
TFGOLD00,2011-02-08,02:45:00,1350.2,1350.2,1350.2,1350.2,1.000,307169.000
TFGOLD00,2011-02-08,02:46:00,1350.1,1350.1,1349.9,1350,4.000,307169.000
TFGOLD00,2011-02-08,02:47:00,1350.2,1350.2,1350.1,1350.1,2.000,307169.000
TFGOLD00,2011-02-08,02:48:00,1350.2,1350.3,1350,1350.1,5.000,307169.000
TFGOLD00,2011-02-08,02:49:00,1350.2,1350.3,1350.2,1350.3,2.000,307169.000
TFGOLD00,2011-02-08,02:51:00,1350.4,1350.4,1350.4,1350.4,1.000,307169.000
TFGOLD00,2011-02-08,02:52:00,1350.3,1350.5,1350.3,1350.5,3.000,307169.000
TFGOLD00,2011-02-08,02:53:00,1350.4,1350.4,1350.4,1350.4,1.000,307169.000
TFGOLD00,2011-02-08,02:54:00,1350.5,1350.8,1350.5,1350.8,3.000,307169.000
TFGOLD00,2011-02-08,02:55:00,1350.7,1350.7,1350.7,1350.7,1.000,307169.000
TFGOLD00,2011-02-08,02:56:00,1350.8,1350.9,1350.8,1350.9,4.000,307169.000
TFGOLD00,2011-02-08,02:59:00,1351,1351,1351,1351,1.000,307169.000
TFGOLD00,2011-02-08,03:00:00,1351.1,1351.3,1351,1351,5.000,307169.000
TFGOLD00,2011-02-08,03:01:00,1350.9,1350.9,1350.9,1350.9,1.000,307169.000
TFGOLD00,2011-02-08,03:02:00,1350.8,1350.8,1350.7,1350.7,2.000,307169.000
TFGOLD00,2011-02-08,03:04:00,1350.9,1350.9,1350.9,1350.9,1.000,307169.000
TFGOLD00,2011-02-08,03:05:00,1351,1351.2,1351,1351.2,3.000,307169.000
TFGOLD00,2011-02-08,03:06:00,1351,1351,1351,1351,1.000,307169.000
TFGOLD00,2011-02-08,03:09:00,1350.9,1350.9,1350.9,1350.9,1.000,307169.000
TFGOLD00,2011-02-08,03:10:00,1351,1351.1,1351,1351.1,2.000,307169.000
TFGOLD00,2011-02-08,03:11:00,1351.2,1351.4,1351.2,1351.4,5.000,307169.000
TFGOLD00,2011-02-08,03:12:00,1351.5,1351.5,1351.4,1351.4,2.000,307169.000
TFGOLD00,2011-02-08,03:16:00,1351.3,1351.3,1351.3,1351.3,1.000,307169.000
TFGOLD00,2011-02-08,03:17:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-08,03:18:00,1351.1,1351.2,1351.1,1351.2,2.000,307169.000
TFGOLD00,2011-02-08,03:19:00,1351,1351,1351,1351,1.000,307169.000
TFGOLD00,2011-02-08,03:20:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-08,03:21:00,1351.1,1351.1,1351.1,1351.1,1.000,307169.000
TFGOLD00,2011-02-08,03:23:00,1351,1351,1351,1351,1.000,307169.000
TFGOLD00,2011-02-08,03:24:00,1351.2,1351.2,1351,1351,3.000,307169.000
TFGOLD00,2011-02-08,03:25:00,1351.1,1351.1,1351,1351,2.000,307169.000
TFGOLD00,2011-02-08,03:26:00,1351.1,1351.1,1351.1,1351.1,1.000,307169.000
TFGOLD00,2011-02-08,03:27:00,1351,1351,1351,1351,1.000,307169.000
TFGOLD00,2011-02-08,03:28:00,1351.1,1351.1,1351,1351,4.000,307169.000
TFGOLD00,2011-02-08,03:29:00,1350.9,1350.9,1350.9,1350.9,1.000,307169.000
TFGOLD00,2011-02-08,03:31:00,1351,1351.1,1351,1351,3.000,307169.000
TFGOLD00,2011-02-08,03:32:00,1350.9,1351.2,1350.9,1351.2,2.000,307169.000
TFGOLD00,2011-02-08,03:33:00,1351,1351,1351,1351,1.000,307169.000
TFGOLD00,2011-02-08,03:37:00,1351.1,1351.5,1351.1,1351.3,8.000,307169.000
TFGOLD00,2011-02-08,03:38:00,1351.5,1351.6,1351.4,1351.4,3.000,307169.000
TFGOLD00,2011-02-08,03:39:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,03:40:00,1351.4,1351.4,1351.4,1351.4,1.000,307169.000
TFGOLD00,2011-02-08,03:41:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,03:42:00,1351.6,1351.6,1351.4,1351.4,3.000,307169.000
TFGOLD00,2011-02-08,03:43:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,03:44:00,1351.4,1351.4,1351.4,1351.4,1.000,307169.000
TFGOLD00,2011-02-08,03:45:00,1351.5,1351.6,1351.5,1351.6,2.000,307169.000
TFGOLD00,2011-02-08,03:46:00,1351.7,1351.8,1351.5,1351.5,4.000,307169.000
TFGOLD00,2011-02-08,03:47:00,1351.4,1351.4,1351.4,1351.4,1.000,307169.000
TFGOLD00,2011-02-08,03:49:00,1351.3,1351.3,1351.3,1351.3,1.000,307169.000
TFGOLD00,2011-02-08,03:52:00,1351.4,1351.4,1351.4,1351.4,1.000,307169.000
TFGOLD00,2011-02-08,03:56:00,1351.5,1351.9,1351.5,1351.9,7.000,307169.000
TFGOLD00,2011-02-08,03:57:00,1352,1352,1351.9,1351.9,2.000,307169.000
TFGOLD00,2011-02-08,04:00:00,1351.7,1351.7,1351.6,1351.6,2.000,307169.000
TFGOLD00,2011-02-08,04:01:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,04:02:00,1351.6,1351.6,1351.5,1351.5,2.000,307169.000
TFGOLD00,2011-02-08,04:04:00,1351.6,1351.7,1351.6,1351.7,2.000,307169.000
TFGOLD00,2011-02-08,04:06:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-08,04:08:00,1351.7,1351.7,1351.7,1351.7,1.000,307169.000
TFGOLD00,2011-02-08,04:09:00,1351.8,1351.8,1351.8,1351.8,1.000,307169.000
TFGOLD00,2011-02-08,04:10:00,1351.7,1351.7,1351.7,1351.7,1.000,307169.000
TFGOLD00,2011-02-08,04:11:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-08,04:12:00,1351.7,1351.7,1351.7,1351.7,1.000,307169.000
TFGOLD00,2011-02-08,04:13:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,04:15:00,1351.7,1351.7,1351.7,1351.7,1.000,307169.000
TFGOLD00,2011-02-08,04:16:00,1351.8,1351.8,1351.7,1351.7,2.000,307169.000
TFGOLD00,2011-02-08,04:17:00,1351.8,1351.8,1351.8,1351.8,1.000,307169.000
TFGOLD00,2011-02-08,04:19:00,1351.7,1351.7,1351.7,1351.7,1.000,307169.000
TFGOLD00,2011-02-08,04:20:00,1351.8,1351.8,1351.8,1351.8,1.000,307169.000
TFGOLD00,2011-02-08,04:21:00,1351.7,1351.7,1351.7,1351.7,1.000,307169.000
TFGOLD00,2011-02-08,04:26:00,1351.6,1351.6,1351.5,1351.5,2.000,307169.000
TFGOLD00,2011-02-08,04:27:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-08,04:28:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,04:31:00,1351.4,1351.4,1351.1,1351.2,5.000,307169.000
TFGOLD00,2011-02-08,04:35:00,1351,1351,1351,1351,1.000,307169.000
TFGOLD00,2011-02-08,04:36:00,1351.1,1351.1,1351.1,1351.1,1.000,307169.000
TFGOLD00,2011-02-08,04:37:00,1351,1351,1351,1351,1.000,307169.000
TFGOLD00,2011-02-08,04:39:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-08,04:40:00,1351.4,1351.4,1351.4,1351.4,1.000,307169.000
TFGOLD00,2011-02-08,04:41:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,04:42:00,1351.4,1351.4,1351.3,1351.3,2.000,307169.000
TFGOLD00,2011-02-08,04:44:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,04:46:00,1351.4,1351.4,1351.4,1351.4,1.000,307169.000
TFGOLD00,2011-02-08,04:47:00,1351.3,1351.3,1351.2,1351.2,2.000,307169.000
TFGOLD00,2011-02-08,04:48:00,1351.3,1351.4,1351.1,1351.4,4.000,307169.000
TFGOLD00,2011-02-08,04:49:00,1351.1,1351.1,1351.1,1351.1,1.000,307169.000
TFGOLD00,2011-02-08,04:51:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-08,04:52:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,04:54:00,1351.4,1351.4,1351.3,1351.4,3.000,307169.000
TFGOLD00,2011-02-08,04:57:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,04:58:00,1351.6,1351.7,1351.6,1351.7,2.000,307169.000
TFGOLD00,2011-02-08,04:59:00,1351.6,1351.7,1351.6,1351.7,2.000,307169.000
TFGOLD00,2011-02-08,05:02:00,1351.8,1351.8,1351.8,1351.8,1.000,307169.000
TFGOLD00,2011-02-08,05:03:00,1351.7,1351.8,1351.7,1351.8,2.000,307169.000
TFGOLD00,2011-02-08,05:05:00,1351.7,1351.7,1351.7,1351.7,1.000,307169.000
TFGOLD00,2011-02-08,05:06:00,1351.8,1351.8,1351.8,1351.8,1.000,307169.000
TFGOLD00,2011-02-08,05:08:00,1351.7,1351.8,1351.7,1351.8,4.000,307169.000
TFGOLD00,2011-02-08,05:09:00,1351.9,1351.9,1351.9,1351.9,1.000,307169.000
TFGOLD00,2011-02-08,05:10:00,1351.7,1351.8,1351.7,1351.8,2.000,307169.000
TFGOLD00,2011-02-08,05:11:00,1351.7,1351.7,1351.6,1351.6,2.000,307169.000
TFGOLD00,2011-02-08,05:17:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,05:18:00,1351.6,1351.7,1351.6,1351.7,2.000,307169.000
TFGOLD00,2011-02-08,05:19:00,1351.8,1351.8,1351.6,1351.6,4.000,307169.000
TFGOLD00,2011-02-08,05:20:00,1351.8,1351.9,1351.7,1351.7,3.000,307169.000
TFGOLD00,2011-02-08,05:24:00,1351.8,1351.8,1351.8,1351.8,1.000,307169.000
TFGOLD00,2011-02-08,05:26:00,1351.9,1351.9,1351.8,1351.9,3.000,307169.000
TFGOLD00,2011-02-08,05:27:00,1351.8,1352,1351.8,1352,3.000,307169.000
TFGOLD00,2011-02-08,05:28:00,1351.9,1351.9,1351.7,1351.7,3.000,307169.000
TFGOLD00,2011-02-08,05:29:00,1351.8,1351.8,1351.8,1351.8,1.000,307169.000
TFGOLD00,2011-02-08,05:30:00,1351.7,1351.7,1351.5,1351.5,3.000,307169.000
TFGOLD00,2011-02-08,05:31:00,1351.4,1351.5,1351.4,1351.5,6.000,307169.000
TFGOLD00,2011-02-08,05:32:00,1351.4,1351.4,1351.1,1351.1,6.000,307169.000
TFGOLD00,2011-02-08,05:33:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-08,05:34:00,1351.3,1351.3,1351.3,1351.3,1.000,307169.000
TFGOLD00,2011-02-08,05:35:00,1351.4,1351.4,1351.4,1351.4,1.000,307169.000
TFGOLD00,2011-02-08,05:36:00,1351.3,1351.5,1351.3,1351.5,3.000,307169.000
TFGOLD00,2011-02-08,05:37:00,1351.3,1351.3,1351.3,1351.3,1.000,307169.000
TFGOLD00,2011-02-08,05:40:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-08,05:45:00,1351.3,1351.4,1351.3,1351.4,2.000,307169.000
TFGOLD00,2011-02-08,05:47:00,1351.3,1351.4,1351.3,1351.4,2.000,307169.000
TFGOLD00,2011-02-08,05:48:00,1351.3,1351.3,1351.3,1351.3,1.000,307169.000
TFGOLD00,2011-02-08,05:50:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-08,05:51:00,1351.3,1351.3,1351.3,1351.3,1.000,307169.000
TFGOLD00,2011-02-08,05:53:00,1351.4,1351.5,1351.4,1351.5,2.000,307169.000
TFGOLD00,2011-02-08,05:55:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-08,05:56:00,1351.8,1352.1,1351.8,1352,9.000,307169.000
TFGOLD00,2011-02-08,05:57:00,1351.9,1351.9,1351.8,1351.8,2.000,307169.000
TFGOLD00,2011-02-08,05:59:00,1351.9,1351.9,1351.9,1351.9,1.000,307169.000
TFGOLD00,2011-02-08,06:01:00,1351.8,1351.9,1351.8,1351.9,2.000,307169.000
TFGOLD00,2011-02-08,06:02:00,1352,1352.3,1352,1352.1,8.000,307169.000
TFGOLD00,2011-02-08,06:03:00,1352,1352.1,1352,1352.1,2.000,307169.000
TFGOLD00,2011-02-08,06:04:00,1352.2,1352.3,1352.2,1352.3,4.000,307169.000
TFGOLD00,2011-02-08,06:05:00,1352.1,1352.1,1352.1,1352.1,1.000,307169.000
TFGOLD00,2011-02-08,06:06:00,1352.2,1352.3,1352.1,1352.1,4.000,307169.000
TFGOLD00,2011-02-08,06:07:00,1352,1352,1351.9,1351.9,2.000,307169.000
TFGOLD00,2011-02-08,06:08:00,1352.1,1352.2,1352.1,1352.1,3.000,307169.000
TFGOLD00,2011-02-08,06:09:00,1352.2,1352.2,1352,1352,3.000,307169.000
TFGOLD00,2011-02-08,06:10:00,1352.1,1352.2,1352,1352.2,4.000,307169.000
TFGOLD00,2011-02-08,06:11:00,1352.3,1352.3,1352.3,1352.3,1.000,307169.000
TFGOLD00,2011-02-08,06:13:00,1352.2,1352.2,1352.1,1352.1,2.000,307169.000
TFGOLD00,2011-02-08,06:16:00,1352,1352.1,1351.9,1352,5.000,307169.000
TFGOLD00,2011-02-08,06:17:00,1352.1,1352.2,1352.1,1352.2,4.000,307169.000
TFGOLD00,2011-02-08,06:18:00,1352,1352,1352,1352,1.000,307169.000
TFGOLD00,2011-02-08,06:19:00,1352.1,1352.2,1352.1,1352.1,3.000,307169.000
TFGOLD00,2011-02-08,06:22:00,1352,1352,1352,1352,1.000,307169.000
TFGOLD00,2011-02-08,06:23:00,1351.9,1352.1,1351.9,1352,3.000,307169.000
TFGOLD00,2011-02-08,06:25:00,1352.1,1352.1,1352,1352,2.000,307169.000
TFGOLD00,2011-02-08,06:27:00,1352.1,1352.1,1352,1352,2.000,307169.000
TFGOLD00,2011-02-08,06:29:00,1352.1,1352.1,1352.1,1352.1,1.000,307169.000
TFGOLD00,2011-02-08,06:31:00,1352,1352,1352,1352,1.000,307169.000
TFGOLD00,2011-02-08,06:32:00,1352.1,1352.1,1352.1,1352.1,1.000,307169.000
TFGOLD00,2011-02-08,06:33:00,1352,1352,1352,1352,1.000,307169.000
TFGOLD00,2011-02-08,06:34:00,1352.1,1352.1,1352.1,1352.1,1.000,307169.000
TFGOLD00,2011-02-08,06:35:00,1352,1352,1351.9,1351.9,2.000,307169.000
TFGOLD00,2011-02-08,06:36:00,1351.8,1351.9,1351.8,1351.9,2.000,307169.000
TFGOLD00,2011-02-08,06:37:00,1352,1352.2,1352,1352.2,3.000,307169.000
TFGOLD00,2011-02-08,06:38:00,1352.1,1352.2,1352.1,1352.1,3.000,307169.000
TFGOLD00,2011-02-08,06:39:00,1352.2,1352.2,1352.2,1352.2,1.000,307169.000
TFGOLD00,2011-02-08,06:40:00,1352.1,1352.1,1352.1,1352.1,1.000,307169.000
TFGOLD00,2011-02-08,06:42:00,1352.2,1352.5,1352.2,1352.5,6.000,307169.000
TFGOLD00,2011-02-08,06:43:00,1352.3,1352.3,1352.3,1352.3,1.000,307169.000
TFGOLD00,2011-02-08,06:47:00,1352.4,1352.4,1352.4,1352.4,1.000,307169.000
TFGOLD00,2011-02-08,06:48:00,1352.5,1352.5,1352.4,1352.4,2.000,307169.000
TFGOLD00,2011-02-08,06:49:00,1352.3,1352.4,1352.3,1352.4,2.000,307169.000
TFGOLD00,2011-02-08,06:51:00,1352.3,1352.3,1352.2,1352.2,4.000,307169.000
TFGOLD00,2011-02-08,06:53:00,1352.3,1352.3,1352.1,1352.1,3.000,307169.000
TFGOLD00,2011-02-08,06:54:00,1352.3,1352.3,1352.3,1352.3,1.000,307169.000
TFGOLD00,2011-02-08,06:55:00,1352.2,1352.2,1352,1352,3.000,307169.000
TFGOLD00,2011-02-08,06:56:00,1351.9,1351.9,1351.7,1351.7,3.000,307169.000
TFGOLD00,2011-02-08,06:58:00,1351.8,1351.8,1351.4,1351.6,9.000,307169.000
TFGOLD00,2011-02-08,07:00:00,1351.5,1351.5,1351.2,1351.4,8.000,307169.000
TFGOLD00,2011-02-08,07:01:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,07:02:00,1351.4,1351.4,1351.2,1351.2,3.000,307169.000
TFGOLD00,2011-02-08,07:03:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,07:04:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-08,07:05:00,1351.5,1351.5,1351.1,1351.1,8.000,307169.000
TFGOLD00,2011-02-08,07:06:00,1351.4,1351.4,1351.3,1351.3,2.000,307169.000
TFGOLD00,2011-02-08,07:07:00,1351.4,1351.4,1351.3,1351.3,2.000,307169.000
TFGOLD00,2011-02-08,07:09:00,1351.2,1351.2,1351.2,1351.2,1.000,307169.000
TFGOLD00,2011-02-08,07:11:00,1351.1,1351.2,1351,1351.2,3.000,307169.000
TFGOLD00,2011-02-08,07:12:00,1351.3,1351.4,1351.3,1351.3,3.000,307169.000
TFGOLD00,2011-02-08,07:16:00,1351.4,1351.4,1351.3,1351.3,2.000,307169.000
TFGOLD00,2011-02-08,07:17:00,1351.4,1351.6,1351.4,1351.6,3.000,307169.000
TFGOLD00,2011-02-08,07:18:00,1351.5,1351.5,1351.5,1351.5,1.000,307169.000
TFGOLD00,2011-02-08,07:21:00,1351.6,1351.6,1351.4,1351.5,3.000,307169.000
TFGOLD00,2011-02-08,07:22:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-08,07:24:00,1351.7,1351.7,1351.4,1351.5,7.000,307169.000
TFGOLD00,2011-02-08,07:26:00,1351.6,1351.6,1351.6,1351.6,1.000,307169.000
TFGOLD00,2011-02-08,07:27:00,1351.7,1351.7,1351.7,1351.7,1.000,307169.000
TFGOLD00,2011-02-08,07:28:00,1351.6,1351.6,1351.4,1351.5,4.000,307169.000
TFGOLD00,2011-02-08,07:29:00,1351.6,1351.6,1351.4,1351.4,3.000,307169.000
TFGOLD00,2011-02-08,07:30:00,1351.5,1351.7,1351.4,1351.7,9.000,307169.000
TFGOLD00,2011-02-08,07:31:00,1351.8,1351.9,1351.7,1351.9,6.000,307169.000
TFGOLD00,2011-02-08,07:32:00,1352,1352,1351.9,1352,3.000,307169.000
TFGOLD00,2011-02-08,07:33:00,1351.9,1352,1351.9,1351.9,3.000,307169.000
TFGOLD00,2011-02-08,07:34:00,1352,1352.1,1352,1352.1,2.000,307169.000
TFGOLD00,2011-02-08,07:35:00,1351.9,1351.9,1351.9,1351.9,1.000,307169.000
TFGOLD00,2011-02-08,07:37:00,1352,1352,1352,1352,1.000,307169.000
TFGOLD00,2011-02-08,07:39:00,1352.1,1352.1,1352.1,1352.1,1.000,307169.000
TFGOLD00,2011-02-08,07:40:00,1352.2,1352.3,1352.2,1352.3,2.000,307169.000
TFGOLD00,2011-02-08,07:41:00,1352.1,1352.1,1352,1352,2.000,307169.000
TFGOLD00,2011-02-08,07:42:00,1352.1,1352.3,1352.1,1352.3,3.000,307169.000
TFGOLD00,2011-02-08,07:43:00,1352.4,1352.5,1352.4,1352.5,2.000,307169.000
TFGOLD00,2011-02-08,07:44:00,1352.6,1352.6,1352.4,1352.5,4.000,307169.000
TFGOLD00,2011-02-08,07:45:00,1352.7,1352.8,1352.3,1352.3,8.000,307169.000
TFGOLD00,2011-02-08,07:46:00,1352.6,1352.6,1352.3,1352.3,5.000,307169.000
TFGOLD00,2011-02-08,07:48:00,1352.4,1352.4,1352.4,1352.4,1.000,307169.000
TFGOLD00,2011-02-08,07:51:00,1352.5,1352.5,1352.5,1352.5,1.000,307169.000
TFGOLD00,2011-02-08,07:52:00,1352.7,1352.8,1352.7,1352.8,2.000,307169.000
TFGOLD00,2011-02-08,07:53:00,1352.6,1352.6,1352.6,1352.6,1.000,307169.000
TFGOLD00,2011-02-08,07:54:00,1352.7,1352.7,1352.7,1352.7,1.000,307169.000
TFGOLD00,2011-02-08,07:55:00,1352.9,1352.9,1352.8,1352.8,2.000,307169.000
TFGOLD00,2011-02-08,07:56:00,1352.7,1352.7,1352.7,1352.7,1.000,307169.000
TFGOLD00,2011-02-08,07:57:00,1352.8,1352.8,1352.8,1352.8,1.000,307169.000
TFGOLD00,2011-02-08,07:58:00,1352.9,1352.9,1352.5,1352.7,6.000,307169.000
TFGOLD00,2011-02-08,07:59:00,1352.5,1352.8,1352.5,1352.8,3.000,307169.000
TFGOLD00,2011-02-08,08:00:00,1352.7,1352.8,1352.6,1352.6,4.000,307169.000
TFGOLD00,2011-02-08,08:01:00,1352.5,1352.6,1352.3,1352.6,7.000,307169.000
TFGOLD00,2011-02-08,08:02:00,1352.4,1352.5,1352.4,1352.5,2.000,307169.000
TFGOLD00,2011-02-08,08:03:00,1352.6,1352.6,1352.5,1352.5,2.000,307169.000
TFGOLD00,2011-02-08,08:05:00,1352.7,1352.8,1352.7,1352.8,4.000,307169.000
TFGOLD00,2011-02-08,08:06:00,1352.7,1352.7,1352.7,1352.7,1.000,307169.000
TFGOLD00,2011-02-08,08:07:00,1352.8,1352.8,1352.7,1352.7,2.000,307169.000
TFGOLD00,2011-02-08,08:10:00,1352.8,1352.8,1352.6,1352.6,3.000,307169.000
TFGOLD00,2011-02-08,08:11:00,1352.5,1352.5,1352.5,1352.5,1.000,307169.000
TFGOLD00,2011-02-08,08:12:00,1352.6,1352.7,1352.6,1352.6,3.000,307169.000
TFGOLD00,2011-02-08,08:13:00,1352.5,1352.7,1352.4,1352.7,3.000,307169.000
TFGOLD00,2011-02-08,08:14:00,1352.6,1352.6,1352.4,1352.5,7.000,307169.000
TFGOLD00,2011-02-08,08:16:00,1352.6,1352.7,1352.6,1352.7,4.000,307169.000
TFGOLD00,2011-02-08,08:18:00,1352.6,1352.7,1352.6,1352.7,2.000,307169.000
TFGOLD00,2011-02-08,08:20:00,1352.6,1352.7,1352.6,1352.7,2.000,307169.000
TFGOLD00,2011-02-08,08:22:00,1352.9,1353,1352.3,1352.7,12.000,307169.000
TFGOLD00,2011-02-08,08:23:00,1352.8,1352.8,1352.6,1352.7,4.000,307169.000
TFGOLD00,2011-02-08,08:24:00,1352.6,1352.7,1352.6,1352.7,4.000,307169.000
TFGOLD00,2011-02-08,08:25:00,1352.6,1352.7,1352.4,1352.5,5.000,307169.000
TFGOLD00,2011-02-08,08:26:00,1352.4,1352.6,1352.4,1352.6,3.000,307169.000
TFGOLD00,2011-02-08,08:27:00,1352.5,1352.6,1352.1,1352.5,19.000,307169.000
TFGOLD00,2011-02-08,08:28:00,1352.4,1352.6,1352.4,1352.6,4.000,307169.000
TFGOLD00,2011-02-08,08:29:00,1352.7,1352.9,1352.4,1352.8,10.000,307169.000
TFGOLD00,2011-02-08,08:30:00,1352.9,1353,1352.5,1352.5,14.000,307169.000
TFGOLD00,2011-02-08,08:31:00,1352.6,1352.6,1352.6,1352.6,1.000,307169.000
TFGOLD00,2011-02-08,08:32:00,1352.7,1352.8,1352.6,1352.8,6.000,307169.000
TFGOLD00,2011-02-08,08:33:00,1352.9,1353.7,1352.9,1353.4,28.000,307169.000
TFGOLD00,2011-02-08,08:34:00,1353.5,1355,1353.5,1354.3,48.000,307169.000
TFGOLD00,2011-02-08,08:35:00,1354.2,1355,1354.2,1354.9,20.000,307169.000
TFGOLD00,2011-02-08,08:36:00,1354.7,1354.9,1354.5,1354.7,16.000,307169.000
TFGOLD00,2011-02-08,08:37:00,1354.6,1354.9,1354.5,1354.8,9.000,307169.000
TFGOLD00,2011-02-08,08:38:00,1354.5,1354.5,1354.4,1354.5,5.000,307169.000
TFGOLD00,2011-02-08,08:39:00,1354.4,1354.5,1354.3,1354.4,5.000,307169.000
TFGOLD00,2011-02-08,08:40:00,1354.3,1354.8,1354.2,1354.8,12.000,307169.000
TFGOLD00,2011-02-08,08:41:00,1354.7,1354.7,1354.4,1354.7,6.000,307169.000
TFGOLD00,2011-02-08,08:42:00,1354.6,1354.7,1354.6,1354.6,3.000,307169.000
TFGOLD00,2011-02-08,08:43:00,1354.5,1355.5,1354.5,1355.2,24.000,307169.000
TFGOLD00,2011-02-08,08:44:00,1355,1355.3,1355,1355.3,10.000,307169.000
TFGOLD00,2011-02-08,08:45:00,1355.4,1358.2,1355.4,1357.6,100.000,307169.000
TFGOLD00,2011-02-08,08:46:00,1357.7,1357.9,1356.9,1357,44.000,307169.000
TFGOLD00,2011-02-08,08:47:00,1356.9,1357.1,1356.5,1356.7,21.000,307169.000
TFGOLD00,2011-02-08,08:48:00,1356.6,1357,1356.2,1356.5,26.000,307169.000
TFGOLD00,2011-02-08,08:49:00,1356.6,1356.9,1356.6,1356.7,10.000,307169.000
TFGOLD00,2011-02-08,08:50:00,1356.8,1357.4,1356.7,1357.4,9.000,307169.000
TFGOLD00,2011-02-08,08:51:00,1357.6,1358.5,1357.5,1357.9,49.000,307169.000
TFGOLD00,2011-02-08,08:52:00,1357.8,1357.8,1357.1,1357.4,17.000,307169.000
TFGOLD00,2011-02-08,08:53:00,1357.2,1357.3,1356.8,1357.1,18.000,307169.000
TFGOLD00,2011-02-08,08:54:00,1357.2,1357.2,1356.6,1356.8,11.000,307169.000
TFGOLD00,2011-02-08,08:55:00,1356.9,1357.1,1356.5,1356.5,10.000,307169.000
TFGOLD00,2011-02-08,08:56:00,1356.6,1356.6,1356.3,1356.3,4.000,307169.000
TFGOLD00,2011-02-08,08:57:00,1356.2,1356.6,1355.9,1355.9,17.000,307169.000
TFGOLD00,2011-02-08,08:58:00,1356,1356,1355.6,1356,10.000,307169.000
TFGOLD00,2011-02-08,08:59:00,1356.1,1356.1,1355.9,1355.9,7.000,307169.000
TFGOLD00,2011-02-08,09:00:00,1356,1356.6,1355.8,1356.6,20.000,307169.000
TFGOLD00,2011-02-08,09:01:00,1356.5,1357,1356.4,1356.4,15.000,307169.000
TFGOLD00,2011-02-08,09:02:00,1356.3,1356.4,1356.1,1356.4,6.000,307169.000
TFGOLD00,2011-02-08,09:03:00,1356.3,1356.9,1356.3,1356.9,7.000,307169.000
TFGOLD00,2011-02-08,09:04:00,1356.8,1356.8,1356.6,1356.8,3.000,307169.000
TFGOLD00,2011-02-08,09:05:00,1357,1357,1356.7,1356.7,2.000,307169.000
TFGOLD00,2011-02-08,09:06:00,1356.6,1357,1356.6,1357,3.000,307169.000
TFGOLD00,2011-02-08,09:07:00,1356.9,1357,1356.9,1357,2.000,307169.000
TFGOLD00,2011-02-08,09:08:00,1356.9,1356.9,1356.8,1356.8,2.000,307169.000
TFGOLD00,2011-02-08,09:09:00,1357.1,1357.2,1357,1357,4.000,307169.000
TFGOLD00,2011-02-08,09:10:00,1356.9,1357,1356.8,1356.8,6.000,307169.000
TFGOLD00,2011-02-08,09:11:00,1356.9,1357.7,1356.9,1357.4,18.000,307169.000
TFGOLD00,2011-02-08,09:12:00,1357.5,1357.5,1357.3,1357.3,4.000,307169.000
TFGOLD00,2011-02-08,09:13:00,1357.4,1357.5,1357.3,1357.4,7.000,307169.000
TFGOLD00,2011-02-08,09:14:00,1357.5,1357.5,1357.2,1357.3,6.000,307169.000
TFGOLD00,2011-02-08,09:15:00,1357.2,1357.3,1357.2,1357.3,2.000,307169.000
TFGOLD00,2011-02-08,09:16:00,1357.2,1357.3,1357.1,1357.1,4.000,307169.000
TFGOLD00,2011-02-08,09:17:00,1357.2,1357.2,1356.7,1356.8,7.000,307169.000
TFGOLD00,2011-02-08,09:18:00,1356.7,1356.9,1356.4,1356.5,18.000,307169.000
TFGOLD00,2011-02-08,09:19:00,1356.4,1356.6,1356.3,1356.6,6.000,307169.000
TFGOLD00,2011-02-08,09:20:00,1356.5,1356.6,1356.4,1356.6,4.000,307169.000
TFGOLD00,2011-02-08,09:22:00,1356.2,1356.2,1356.1,1356.1,6.000,307169.000
TFGOLD00,2011-02-08,09:23:00,1356,1356.2,1356,1356,10.000,307169.000
TFGOLD00,2011-02-08,09:24:00,1356.3,1356.4,1356,1356,9.000,307169.000
TFGOLD00,2011-02-08,09:25:00,1355.7,1355.9,1355.7,1355.9,5.000,307169.000
TFGOLD00,2011-02-08,09:26:00,1356.2,1356.3,1356.2,1356.3,4.000,307169.000
TFGOLD00,2011-02-08,09:27:00,1356.4,1356.5,1356.2,1356.2,7.000,307169.000
TFGOLD00,2011-02-08,09:28:00,1356.3,1356.3,1355.9,1356.1,8.000,307169.000
TFGOLD00,2011-02-08,09:29:00,1356,1356.2,1356,1356.2,2.000,307169.000
TFGOLD00,2011-02-08,09:30:00,1356.1,1356.3,1356.1,1356.3,5.000,307169.000
TFGOLD00,2011-02-08,09:31:00,1356.4,1356.5,1356.4,1356.5,2.000,307169.000
TFGOLD00,2011-02-08,09:32:00,1356.4,1356.4,1356.3,1356.4,3.000,307169.000
TFGOLD00,2011-02-08,09:33:00,1356.3,1356.3,1356.2,1356.2,2.000,307169.000
TFGOLD00,2011-02-08,09:34:00,1356,1356,1355.6,1355.9,8.000,307169.000
TFGOLD00,2011-02-08,09:35:00,1355.8,1355.9,1355.8,1355.9,2.000,307169.000
TFGOLD00,2011-02-08,09:36:00,1355.8,1355.9,1355.8,1355.9,2.000,307169.000
TFGOLD00,2011-02-08,09:37:00,1356.2,1356.2,1356.1,1356.1,4.000,307169.000
TFGOLD00,2011-02-08,09:38:00,1356,1356,1356,1356,1.000,307169.000
TFGOLD00,2011-02-08,09:39:00,1356.1,1356.4,1356,1356.4,6.000,307169.000
TFGOLD00,2011-02-08,09:40:00,1356.3,1356.3,1356.2,1356.3,3.000,307169.000
TFGOLD00,2011-02-08,09:41:00,1356.5,1357,1356.4,1357,11.000,307169.000
TFGOLD00,2011-02-08,09:42:00,1356.7,1356.7,1356.6,1356.6,4.000,307169.000
TFGOLD00,2011-02-08,09:43:00,1356.7,1356.9,1356.7,1356.9,5.000,307169.000
TFGOLD00,2011-02-08,09:44:00,1356.7,1356.7,1356.5,1356.5,6.000,307169.000
TFGOLD00,2011-02-08,09:45:00,1356.8,1356.8,1356.5,1356.5,2.000,307169.000
TFGOLD00,2011-02-08,09:46:00,1356.6,1356.7,1356.5,1356.5,3.000,307169.000
TFGOLD00,2011-02-08,09:47:00,1356.4,1356.5,1356.2,1356.2,5.000,307169.000
TFGOLD00,2011-02-08,09:48:00,1356.1,1356.2,1355.9,1356.2,10.000,307169.000
TFGOLD00,2011-02-08,09:49:00,1356.1,1356.3,1356.1,1356.3,2.000,307169.000
TFGOLD00,2011-02-08,09:50:00,1355.9,1356,1355.9,1355.9,3.000,307169.000
TFGOLD00,2011-02-08,09:51:00,1355.8,1355.8,1355.8,1355.8,1.000,307169.000
TFGOLD00,2011-02-08,09:52:00,1355.7,1355.8,1355.7,1355.8,2.000,307169.000
TFGOLD00,2011-02-08,09:53:00,1355.9,1355.9,1355.6,1355.7,5.000,307169.000
TFGOLD00,2011-02-08,09:54:00,1355.6,1355.7,1355.6,1355.6,3.000,307169.000
TFGOLD00,2011-02-08,09:55:00,1355.8,1355.8,1355.8,1355.8,1.000,307169.000
TFGOLD00,2011-02-08,09:56:00,1355.5,1355.5,1355.5,1355.5,1.000,307169.000
TFGOLD00,2011-02-08,09:57:00,1355.3,1355.3,1354.7,1355,20.000,307169.000
TFGOLD00,2011-02-08,09:58:00,1355.2,1355.3,1355.1,1355.2,5.000,307169.000
TFGOLD00,2011-02-08,09:59:00,1355.4,1355.6,1355.4,1355.6,2.000,307169.000
TFGOLD00,2011-02-08,10:00:00,1355.4,1355.4,1355.3,1355.3,2.000,307169.000
TFGOLD00,2011-02-08,10:02:00,1355.2,1355.4,1355.2,1355.4,5.000,307169.000
TFGOLD00,2011-02-08,10:04:00,1355.5,1355.5,1355.3,1355.4,4.000,307169.000
TFGOLD00,2011-02-08,10:05:00,1355.3,1355.3,1355.3,1355.3,1.000,307169.000
TFGOLD00,2011-02-08,10:06:00,1355.8,1355.8,1355.7,1355.8,5.000,307169.000
TFGOLD00,2011-02-08,10:07:00,1355.7,1355.9,1355.7,1355.8,5.000,307169.000
TFGOLD00,2011-02-08,10:08:00,1355.7,1355.7,1355.7,1355.7,1.000,307169.000
TFGOLD00,2011-02-08,10:09:00,1355.8,1356,1355.7,1356,5.000,307169.000
TFGOLD00,2011-02-08,10:10:00,1355.9,1356.1,1355.9,1356.1,5.000,307169.000
TFGOLD00,2011-02-08,10:11:00,1355.8,1355.8,1355.8,1355.8,1.000,307169.000
TFGOLD00,2011-02-08,10:12:00,1355.9,1355.9,1355.9,1355.9,1.000,307169.000
TFGOLD00,2011-02-08,10:13:00,1356,1356.1,1356,1356.1,2.000,307169.000
TFGOLD00,2011-02-08,10:14:00,1356,1356,1356,1356,1.000,307169.000
TFGOLD00,2011-02-08,10:15:00,1356.1,1356.1,1356.1,1356.1,1.000,307169.000
TFGOLD00,2011-02-08,10:16:00,1356.2,1356.3,1356.2,1356.3,2.000,307169.000
TFGOLD00,2011-02-08,10:17:00,1356.2,1356.3,1356.1,1356.1,3.000,307169.000
TFGOLD00,2011-02-08,10:18:00,1356.2,1356.3,1356.2,1356.3,2.000,307169.000
TFGOLD00,2011-02-08,10:19:00,1356.1,1356.2,1356.1,1356.2,2.000,307169.000
TFGOLD00,2011-02-08,10:20:00,1356,1356.2,1356,1356.2,3.000,307169.000
TFGOLD00,2011-02-08,10:21:00,1356.3,1356.3,1356.2,1356.3,3.000,307169.000
TFGOLD00,2011-02-08,10:22:00,1356.4,1356.5,1356.3,1356.5,4.000,307169.000
TFGOLD00,2011-02-08,10:23:00,1356.4,1356.4,1356.4,1356.4,1.000,307169.000
TFGOLD00,2011-02-08,10:24:00,1356.2,1356.2,1356.2,1356.2,1.000,307169.000
TFGOLD00,2011-02-08,10:25:00,1356.3,1356.4,1356.3,1356.4,2.000,307169.000
TFGOLD00,2011-02-08,10:26:00,1356.1,1356.7,1356.1,1356.7,6.000,307169.000
TFGOLD00,2011-02-08,10:27:00,1356.8,1356.9,1356.8,1356.9,4.000,307169.000
TFGOLD00,2011-02-08,10:28:00,1356.7,1357,1356.7,1357,4.000,307169.000
TFGOLD00,2011-02-08,10:29:00,1356.9,1356.9,1356.9,1356.9,1.000,307169.000
TFGOLD00,2011-02-08,10:30:00,1357,1357.8,1356.9,1357.5,31.000,307169.000
TFGOLD00,2011-02-08,10:31:00,1357.4,1357.4,1356.7,1356.7,6.000,307169.000
TFGOLD00,2011-02-08,10:32:00,1356.8,1357,1356.8,1357,2.000,307169.000
TFGOLD00,2011-02-08,10:33:00,1356.8,1356.8,1356.7,1356.8,3.000,307169.000
TFGOLD00,2011-02-08,10:34:00,1356.9,1357.1,1356.9,1357,4.000,307169.000
TFGOLD00,2011-02-08,10:35:00,1356.9,1356.9,1356.8,1356.8,2.000,307169.000
TFGOLD00,2011-02-08,10:37:00,1356.9,1357.2,1356.9,1357.1,8.000,307169.000
TFGOLD00,2011-02-08,10:38:00,1356.9,1357,1356.9,1357,2.000,307169.000
TFGOLD00,2011-02-08,10:39:00,1357.1,1357.2,1357.1,1357.2,4.000,307169.000
TFGOLD00,2011-02-08,10:41:00,1357.3,1357.4,1357.2,1357.4,5.000,307169.000
TFGOLD00,2011-02-08,10:42:00,1357.3,1357.3,1357,1357.2,7.000,307169.000
TFGOLD00,2011-02-08,10:43:00,1357.1,1357.3,1357.1,1357.3,2.000,307169.000
TFGOLD00,2011-02-08,10:44:00,1357.2,1357.2,1357.1,1357.1,2.000,307169.000
TFGOLD00,2011-02-08,10:45:00,1357,1357.1,1356.9,1357,5.000,307169.000
TFGOLD00,2011-02-08,10:46:00,1356.8,1356.8,1356.7,1356.7,4.000,307169.000
TFGOLD00,2011-02-08,10:47:00,1356.6,1356.8,1356.6,1356.8,5.000,307169.000
TFGOLD00,2011-02-08,10:48:00,1356.9,1356.9,1356.6,1356.6,4.000,307169.000
TFGOLD00,2011-02-08,10:49:00,1356.7,1356.8,1356.7,1356.8,2.000,307169.000
TFGOLD00,2011-02-08,10:50:00,1356.6,1356.6,1356.5,1356.5,2.000,307169.000
TFGOLD00,2011-02-08,10:51:00,1356.6,1356.6,1356.6,1356.6,1.000,307169.000
TFGOLD00,2011-02-08,10:52:00,1356.7,1356.7,1356.2,1356.3,11.000,307169.000
TFGOLD00,2011-02-08,10:53:00,1356.2,1356.2,1355.9,1355.9,2.000,307169.000
TFGOLD00,2011-02-08,10:54:00,1355.8,1356,1355.8,1356,10.000,307169.000
TFGOLD00,2011-02-08,10:55:00,1355.9,1355.9,1355.9,1355.9,1.000,307169.000
TFGOLD00,2011-02-08,10:56:00,1356,1356,1355.7,1355.8,7.000,307169.000
TFGOLD00,2011-02-08,10:57:00,1355.7,1355.8,1355.7,1355.7,3.000,307169.000
TFGOLD00,2011-02-08,10:58:00,1355.9,1355.9,1355.7,1355.8,3.000,307169.000
TFGOLD00,2011-02-08,10:59:00,1355.7,1355.8,1355.6,1355.6,4.000,307169.000
TFGOLD00,2011-02-08,11:00:00,1355.8,1356.4,1355.8,1356.4,11.000,307169.000
TFGOLD00,2011-02-08,11:01:00,1356.5,1356.8,1356.4,1356.8,9.000,307169.000
TFGOLD00,2011-02-08,11:02:00,1356.9,1357.1,1356.8,1357,8.000,307169.000
TFGOLD00,2011-02-08,11:03:00,1357.1,1357.2,1356.7,1356.9,13.000,307169.000
TFGOLD00,2011-02-08,11:04:00,1357.1,1357.1,1357,1357.1,5.000,307169.000
TFGOLD00,2011-02-08,11:05:00,1357,1357,1357,1357,1.000,307169.000
TFGOLD00,2011-02-08,11:08:00,1357.1,1357.1,1356.8,1357,6.000,307169.000
TFGOLD00,2011-02-08,11:09:00,1356.9,1357,1356.8,1357,7.000,307169.000
TFGOLD00,2011-02-08,11:10:00,1356.9,1357,1356.8,1356.9,4.000,307169.000
TFGOLD00,2011-02-08,11:11:00,1356.8,1357,1356.8,1357,2.000,307169.000
TFGOLD00,2011-02-08,11:12:00,1356.9,1357,1356.9,1357,4.000,307169.000
TFGOLD00,2011-02-08,11:13:00,1356.9,1357.1,1356.8,1356.9,7.000,307169.000
TFGOLD00,2011-02-08,11:14:00,1356.8,1356.9,1356.7,1356.7,6.000,307169.000
TFGOLD00,2011-02-08,11:15:00,1356.8,1356.8,1356.6,1356.6,3.000,307169.000
TFGOLD00,2011-02-08,11:16:00,1356.5,1356.6,1356.2,1356.2,7.000,307169.000
TFGOLD00,2011-02-08,11:17:00,1356.3,1356.4,1356.2,1356.2,5.000,307169.000
TFGOLD00,2011-02-08,11:18:00,1356.3,1356.5,1356.3,1356.5,2.000,307169.000
TFGOLD00,2011-02-08,11:19:00,1356.9,1357,1356.7,1356.8,7.000,307169.000
TFGOLD00,2011-02-08,11:20:00,1356.7,1356.7,1356.6,1356.7,3.000,307169.000
TFGOLD00,2011-02-08,11:21:00,1356.8,1357,1356.8,1357,5.000,307169.000
TFGOLD00,2011-02-08,11:22:00,1357.1,1357.1,1357.1,1357.1,1.000,307169.000
TFGOLD00,2011-02-08,11:23:00,1357.2,1357.3,1357.2,1357.3,2.000,307169.000
TFGOLD00,2011-02-08,11:24:00,1357.4,1357.5,1357.1,1357.1,5.000,307169.000
TFGOLD00,2011-02-08,11:25:00,1357,1357.2,1357,1357.2,2.000,307169.000
TFGOLD00,2011-02-08,11:26:00,1357.3,1357.3,1357.3,1357.3,1.000,307169.000
TFGOLD00,2011-02-08,11:27:00,1357.2,1357.4,1357.2,1357.4,2.000,307169.000
TFGOLD00,2011-02-08,11:28:00,1357.3,1357.5,1357.2,1357.2,6.000,307169.000
TFGOLD00,2011-02-08,11:29:00,1357.3,1357.4,1357.2,1357.2,6.000,307169.000
TFGOLD00,2011-02-08,11:30:00,1357.4,1357.5,1357.2,1357.2,3.000,307169.000
TFGOLD00,2011-02-08,11:31:00,1356.5,1356.5,1354.2,1354.2,20.000,307169.000
TFGOLD00,2011-02-08,11:32:00,1354.4,1354.6,1353.3,1353.3,29.000,307169.000
TFGOLD00,2011-02-08,11:33:00,1353.5,1354.3,1353.4,1353.7,16.000,307169.000
TFGOLD00,2011-02-08,11:34:00,1353.8,1354.3,1353.8,1354.1,23.000,307169.000
TFGOLD00,2011-02-08,11:35:00,1354.5,1354.9,1354.5,1354.8,7.000,307169.000
TFGOLD00,2011-02-08,11:36:00,1354.6,1354.9,1354.5,1354.8,7.000,307169.000
TFGOLD00,2011-02-08,11:37:00,1354.9,1355.3,1354.8,1355,9.000,307169.000
TFGOLD00,2011-02-08,11:38:00,1354.8,1354.9,1354.5,1354.6,10.000,307169.000
TFGOLD00,2011-02-08,11:39:00,1354.4,1354.4,1354,1354.1,12.000,307169.000
TFGOLD00,2011-02-08,11:40:00,1354.2,1354.3,1354.1,1354.3,6.000,307169.000
TFGOLD00,2011-02-08,11:41:00,1354.4,1354.5,1354.2,1354.2,8.000,307169.000
TFGOLD00,2011-02-08,11:42:00,1354.3,1354.5,1353.7,1353.8,19.000,307169.000
TFGOLD00,2011-02-08,11:43:00,1353.9,1354.5,1353.8,1354.5,12.000,307169.000
TFGOLD00,2011-02-08,11:44:00,1354.6,1354.7,1354.4,1354.4,8.000,307169.000
TFGOLD00,2011-02-08,11:45:00,1354.6,1354.6,1354.4,1354.4,2.000,307169.000
TFGOLD00,2011-02-08,11:46:00,1354.2,1354.3,1354.2,1354.3,2.000,307169.000
TFGOLD00,2011-02-08,11:47:00,1354.4,1355.3,1354.2,1355.1,10.000,307169.000
TFGOLD00,2011-02-08,11:48:00,1355,1355,1354.5,1354.7,7.000,307169.000
TFGOLD00,2011-02-08,11:49:00,1355.1,1355.1,1354.9,1354.9,4.000,307169.000
TFGOLD00,2011-02-08,11:50:00,1355,1355,1354,1354.5,9.000,307169.000
TFGOLD00,2011-02-08,11:51:00,1354.2,1354.2,1353.8,1353.8,4.000,307169.000
TFGOLD00,2011-02-08,11:52:00,1353.9,1354,1353.9,1354,2.000,307169.000
TFGOLD00,2011-02-08,11:53:00,1353.8,1353.9,1353.6,1353.9,8.000,307169.000
TFGOLD00,2011-02-08,11:54:00,1353.8,1354,1353.7,1354,8.000,307169.000
TFGOLD00,2011-02-08,11:55:00,1354.2,1354.2,1354.1,1354.1,4.000,307169.000
TFGOLD00,2011-02-08,11:56:00,1354,1354.1,1353.7,1353.7,6.000,307169.000
TFGOLD00,2011-02-08,11:57:00,1353.8,1354,1353.8,1353.8,4.000,307169.000
TFGOLD00,2011-02-08,11:58:00,1353.7,1353.7,1353.3,1353.3,8.000,307169.000
TFGOLD00,2011-02-08,11:59:00,1353.4,1353.4,1352.2,1352.4,26.000,307169.000
TFGOLD00,2011-02-08,12:00:00,1352.3,1352.5,1351.7,1352,19.000,307169.000
TFGOLD00,2011-02-08,12:01:00,1351.9,1352,1351.8,1352,11.000,307169.000
TFGOLD00,2011-02-08,12:02:00,1351.9,1352,1351.9,1351.9,3.000,307169.000
TFGOLD00,2011-02-08,12:03:00,1352,1352.1,1352,1352,3.000,307169.000
TFGOLD00,2011-02-08,12:04:00,1352.1,1352.3,1352.1,1352.1,9.000,307169.000
TFGOLD00,2011-02-08,12:05:00,1352.3,1352.3,1351.9,1351.9,4.000,307169.000
TFGOLD00,2011-02-08,12:06:00,1351.8,1352.1,1351.8,1352.1,6.000,307169.000
TFGOLD00,2011-02-08,12:07:00,1352.2,1353.1,1352.1,1352.7,37.000,307169.000
TFGOLD00,2011-02-08,12:08:00,1352.3,1353,1352.3,1352.6,13.000,307169.000
TFGOLD00,2011-02-08,12:09:00,1352.7,1353.5,1352.5,1353.5,17.000,307169.000
TFGOLD00,2011-02-08,12:10:00,1353.3,1353.3,1353.2,1353.2,2.000,307169.000
TFGOLD00,2011-02-08,12:11:00,1353.1,1353.9,1353.1,1353.7,13.000,307169.000
TFGOLD00,2011-02-08,12:12:00,1353.6,1353.6,1353.5,1353.5,4.000,307169.000
TFGOLD00,2011-02-08,12:13:00,1353.6,1354,1353.5,1354,4.000,307169.000
TFGOLD00,2011-02-08,12:14:00,1354.1,1354.4,1354.1,1354.2,8.000,307169.000
TFGOLD00,2011-02-08,12:15:00,1354.6,1354.6,1354.4,1354.4,2.000,307169.000
TFGOLD00,2011-02-08,12:16:00,1354.5,1354.5,1354.5,1354.5,1.000,307169.000
TFGOLD00,2011-02-08,12:17:00,1354.6,1354.6,1354.5,1354.5,4.000,307169.000
TFGOLD00,2011-02-08,12:18:00,1354.6,1354.6,1354.3,1354.4,4.000,307169.000
TFGOLD00,2011-02-08,12:19:00,1354.6,1354.6,1353.8,1354,14.000,307169.000
TFGOLD00,2011-02-08,12:20:00,1354.1,1354.5,1354,1354.5,10.000,307169.000
TFGOLD00,2011-02-08,12:21:00,1354.4,1354.5,1354.2,1354.2,5.000,307169.000
TFGOLD00,2011-02-08,12:22:00,1354.3,1354.5,1354.2,1354.5,5.000,307169.000
TFGOLD00,2011-02-08,12:23:00,1354.4,1354.4,1354.4,1354.4,1.000,307169.000
TFGOLD00,2011-02-08,12:24:00,1354.5,1354.7,1354.5,1354.6,4.000,307169.000
TFGOLD00,2011-02-08,12:25:00,1354.4,1354.4,1354.2,1354.2,5.000,307169.000
TFGOLD00,2011-02-08,12:26:00,1354.1,1354.2,1354.1,1354.1,3.000,307169.000
TFGOLD00,2011-02-08,12:27:00,1354.2,1354.3,1354.2,1354.3,2.000,307169.000
TFGOLD00,2011-02-08,12:28:00,1354.2,1354.2,1354,1354,3.000,307169.000
TFGOLD00,2011-02-08,12:29:00,1354.2,1354.2,1354.1,1354.2,5.000,307169.000
TFGOLD00,2011-02-08,12:30:00,1354.3,1354.6,1354.3,1354.6,6.000,307169.000
TFGOLD00,2011-02-08,12:31:00,1354.5,1354.5,1354.4,1354.5,3.000,307169.000
TFGOLD00,2011-02-08,12:32:00,1354,1354,1354,1354,1.000,307169.000
TFGOLD00,2011-02-08,12:33:00,1354.1,1354.1,1353.9,1353.9,3.000,307169.000
TFGOLD00,2011-02-08,12:34:00,1353.8,1353.9,1353.7,1353.9,7.000,307169.000
TFGOLD00,2011-02-08,12:36:00,1354,1354,1354,1354,1.000,307169.000
TFGOLD00,2011-02-08,12:37:00,1354.1,1354.1,1354,1354,2.000,307169.000
TFGOLD00,2011-02-08,12:38:00,1353.8,1354.1,1353.8,1354.1,2.000,307169.000
TFGOLD00,2011-02-08,12:39:00,1354,1354,1353.8,1353.8,2.000,307169.000
TFGOLD00,2011-02-08,12:40:00,1353.7,1354,1353.7,1353.7,5.000,307169.000
TFGOLD00,2011-02-08,12:41:00,1353.8,1354,1353.6,1354,5.000,307169.000
TFGOLD00,2011-02-08,12:42:00,1353.9,1354,1353.9,1354,2.000,307169.000
TFGOLD00,2011-02-08,12:43:00,1353.9,1353.9,1353.5,1353.6,7.000,307169.000
TFGOLD00,2011-02-08,12:44:00,1353.7,1353.8,1353.6,1353.7,5.000,307169.000
TFGOLD00,2011-02-08,12:45:00,1353.6,1353.9,1353.6,1353.8,6.000,307169.000
TFGOLD00,2011-02-08,12:46:00,1353.7,1354,1353.7,1354,3.000,307169.000
TFGOLD00,2011-02-08,12:47:00,1354.2,1354.2,1354.2,1354.2,1.000,307169.000
TFGOLD00,2011-02-08,12:48:00,1354.1,1354.2,1354.1,1354.1,3.000,307169.000
TFGOLD00,2011-02-08,12:49:00,1354.2,1354.2,1354,1354,4.000,307169.000
TFGOLD00,2011-02-08,12:50:00,1354.3,1354.3,1354.2,1354.2,2.000,307169.000
TFGOLD00,2011-02-08,12:51:00,1354.4,1354.4,1354.1,1354.1,2.000,307169.000
TFGOLD00,2011-02-08,12:52:00,1354.2,1354.4,1354,1354.2,14.000,307169.000
TFGOLD00,2011-02-08,12:53:00,1354.4,1354.5,1354.1,1354.5,9.000,307169.000
TFGOLD00,2011-02-08,12:54:00,1354.4,1354.7,1354.4,1354.5,4.000,307169.000
TFGOLD00,2011-02-08,12:55:00,1354.4,1354.4,1354.2,1354.2,3.000,307169.000
TFGOLD00,2011-02-08,12:56:00,1354.3,1354.5,1354.2,1354.5,4.000,307169.000
TFGOLD00,2011-02-08,12:57:00,1354.4,1354.4,1354.4,1354.4,1.000,307169.000
TFGOLD00,2011-02-08,12:59:00,1354.5,1354.5,1354.3,1354.3,5.000,307169.000
TFGOLD00,2011-02-08,13:00:00,1354.1,1354.1,1353.9,1353.9,3.000,307169.000
TFGOLD00,2011-02-08,13:01:00,1353.8,1354,1353.5,1353.5,6.000,307169.000
TFGOLD00,2011-02-08,13:02:00,1353.6,1353.6,1353.2,1353.2,5.000,307169.000
TFGOLD00,2011-02-08,13:03:00,1353.1,1353.3,1353,1353,3.000,307169.000
TFGOLD00,2011-02-08,13:04:00,1353.1,1353.1,1353,1353,2.000,307169.000
TFGOLD00,2011-02-08,13:05:00,1352.9,1352.9,1352.6,1352.6,6.000,307169.000
TFGOLD00,2011-02-08,13:06:00,1352.7,1352.8,1352.6,1352.6,7.000,307169.000
TFGOLD00,2011-02-08,13:07:00,1352.5,1352.7,1352.5,1352.7,6.000,307169.000
TFGOLD00,2011-02-08,13:08:00,1352.5,1352.7,1352.5,1352.6,8.000,307169.000
TFGOLD00,2011-02-08,13:09:00,1352.5,1352.6,1352.5,1352.6,4.000,307169.000
TFGOLD00,2011-02-08,13:10:00,1352.5,1353,1352.5,1353,8.000,307169.000
TFGOLD00,2011-02-08,13:11:00,1352.9,1352.9,1352.6,1352.7,6.000,307169.000
TFGOLD00,2011-02-08,13:12:00,1352.6,1352.6,1352.6,1352.6,1.000,307169.000
TFGOLD00,2011-02-08,13:13:00,1352.7,1352.9,1352.6,1352.6,5.000,307169.000
TFGOLD00,2011-02-08,13:14:00,1352.7,1352.7,1352.3,1352.3,5.000,307169.000
TFGOLD00,2011-02-08,13:15:00,1352.2,1352.2,1351.6,1351.7,32.000,307169.000
TFGOLD00,2011-02-08,13:16:00,1351.6,1351.7,1348.9,1349,132.000,307169.000
TFGOLD00,2011-02-08,13:17:00,1349.2,1350,1348.9,1349.9,51.000,307169.000
TFGOLD00,2011-02-08,13:18:00,1349.7,1350.4,1349.2,1350.3,50.000,307169.000
TFGOLD00,2011-02-08,13:19:00,1350.2,1351,1349.8,1350.9,27.000,307169.000
TFGOLD00,2011-02-08,13:20:00,1350.8,1351,1350.8,1351,5.000,307169.000
TFGOLD00,2011-02-08,13:21:00,1351.1,1351.2,1350.8,1351.1,13.000,307169.000
TFGOLD00,2011-02-08,13:22:00,1351.2,1351.8,1351,1351.5,21.000,307169.000
TFGOLD00,2011-02-08,13:23:00,1351.3,1351.3,1350.9,1350.9,9.000,307169.000
TFGOLD00,2011-02-08,13:24:00,1351.1,1351.3,1350.9,1351.2,8.000,307169.000
TFGOLD00,2011-02-08,13:25:00,1351.3,1351.3,1351.1,1351.1,5.000,307169.000
TFGOLD00,2011-02-08,13:26:00,1350.9,1350.9,1350.3,1350.4,13.000,307169.000
TFGOLD00,2011-02-08,13:27:00,1350.6,1350.6,1350.2,1350.4,5.000,307169.000
TFGOLD00,2011-02-08,13:28:00,1350.2,1350.2,1349.1,1349.3,35.000,307169.000
TFGOLD00,2011-02-08,13:29:00,1349.6,1350.1,1349.6,1350,6.000,307169.000
TFGOLD00,2011-02-08,13:30:00,1350.1,1350.3,1349.8,1350.2,7.000,307169.000
TFGOLD00,2011-02-08,13:31:00,1350.1,1350.1,1350,1350,6.000,307169.000
TFGOLD00,2011-02-08,13:32:00,1350.2,1350.4,1350.2,1350.3,3.000,307169.000
TFGOLD00,2011-02-08,13:33:00,1350.2,1350.3,1350.2,1350.2,3.000,307169.000
TFGOLD00,2011-02-08,13:34:00,1350.3,1350.5,1350.2,1350.5,8.000,307169.000
TFGOLD00,2011-02-08,13:35:00,1350.4,1350.5,1350.4,1350.5,4.000,307169.000
TFGOLD00,2011-02-08,13:36:00,1350.6,1350.7,1350.6,1350.6,5.000,307169.000
TFGOLD00,2011-02-08,13:37:00,1350.7,1350.8,1350.6,1350.8,4.000,307169.000
TFGOLD00,2011-02-08,13:38:00,1350.7,1351,1350.6,1350.6,10.000,307169.000
TFGOLD00,2011-02-08,13:39:00,1350.5,1350.6,1350.5,1350.5,3.000,307169.000
TFGOLD00,2011-02-08,13:40:00,1350.4,1350.5,1350.4,1350.5,6.000,307169.000
TFGOLD00,2011-02-08,13:41:00,1350.4,1350.4,1350.3,1350.4,3.000,307169.000
TFGOLD00,2011-02-08,13:42:00,1350.3,1350.3,1349.9,1350,3.000,307169.000
TFGOLD00,2011-02-08,13:43:00,1350.1,1350.2,1350.1,1350.1,5.000,307169.000
TFGOLD00,2011-02-08,13:44:00,1350.2,1350.2,1350.1,1350.1,2.000,307169.000
TFGOLD00,2011-02-08,13:45:00,1350.2,1350.2,1350.1,1350.2,5.000,307169.000
TFGOLD00,2011-02-08,13:46:00,1350.1,1350.2,1350.1,1350.2,2.000,307169.000
TFGOLD00,2011-02-08,13:47:00,1350.1,1350.2,1350.1,1350.2,4.000,307169.000
TFGOLD00,2011-02-08,13:48:00,1350.1,1350.4,1350.1,1350.4,3.000,307169.000
TFGOLD00,2011-02-08,13:49:00,1350.2,1350.3,1350.2,1350.3,2.000,307169.000
TFGOLD00,2011-02-08,13:50:00,1350.6,1351.2,1350.6,1351.2,7.000,307169.000
TFGOLD00,2011-02-08,13:51:00,1351.4,1351.6,1351.4,1351.4,5.000,307169.000
TFGOLD00,2011-02-08,13:52:00,1351.5,1351.6,1351.4,1351.5,5.000,307169.000
TFGOLD00,2011-02-08,13:53:00,1351.6,1351.7,1351.6,1351.7,2.000,307169.000
TFGOLD00,2011-02-08,13:54:00,1351.6,1351.6,1350.7,1350.8,9.000,307169.000
TFGOLD00,2011-02-08,13:55:00,1350.7,1350.9,1350.5,1350.9,7.000,307169.000
TFGOLD00,2011-02-08,13:56:00,1350.8,1351.3,1350.8,1351.3,7.000,307169.000
TFGOLD00,2011-02-08,13:57:00,1351.4,1351.4,1351.3,1351.4,3.000,307169.000
TFGOLD00,2011-02-08,13:58:00,1351.3,1351.3,1351.3,1351.3,1.000,307169.000
TFGOLD00,2011-02-08,13:59:00,1351.2,1351.3,1351.2,1351.2,3.000,307169.000
TFGOLD00,2011-02-08,14:00:00,1351.3,1351.3,1351.3,1351.3,1.000,307169.000
TFGOLD00,2011-02-08,14:01:00,1351.2,1351.2,1351.1,1351.1,2.000,307169.000
TFGOLD00,2011-02-08,14:02:00,1351,1351,1350.8,1350.8,3.000,307169.000
TFGOLD00,2011-02-08,14:03:00,1350.6,1350.9,1350.6,1350.9,4.000,307169.000
TFGOLD00,2011-02-08,14:04:00,1351.2,1351.4,1351.1,1351.1,5.000,307169.000
TFGOLD00,2011-02-08,14:05:00,1351.2,1351.2,1350.9,1350.9,4.000,307169.000
TFGOLD00,2011-02-08,14:06:00,1351,1351,1350.6,1350.6,4.000,307169.000
TFGOLD00,2011-02-08,14:07:00,1350.5,1350.7,1350.5,1350.7,3.000,307169.000
TFGOLD00,2011-02-08,14:08:00,1350.6,1350.9,1350.6,1350.8,4.000,307169.000
TFGOLD00,2011-02-08,14:09:00,1350.9,1350.9,1350.6,1350.9,8.000,307169.000
TFGOLD00,2011-02-08,14:10:00,1350.8,1350.9,1350.8,1350.8,3.000,307169.000
TFGOLD00,2011-02-08,14:11:00,1350.7,1350.7,1350.6,1350.6,2.000,307169.000
TFGOLD00,2011-02-08,14:12:00,1350.7,1350.7,1350.7,1350.7,1.000,307169.000
TFGOLD00,2011-02-08,14:13:00,1350.6,1350.7,1350.4,1350.7,8.000,307169.000
TFGOLD00,2011-02-08,14:14:00,1350.6,1350.8,1350.5,1350.5,4.000,307169.000
TFGOLD00,2011-02-08,14:15:00,1350.4,1350.9,1350.4,1350.9,4.000,307169.000
TFGOLD00,2011-02-08,14:16:00,1351.1,1351.6,1351.1,1351.6,12.000,307169.000
TFGOLD00,2011-02-08,14:17:00,1351.7,1352.2,1351.7,1352.1,8.000,307169.000
TFGOLD00,2011-02-08,14:18:00,1352,1352.1,1351.9,1351.9,4.000,307169.000
TFGOLD00,2011-02-08,14:19:00,1351.5,1351.8,1351.5,1351.7,8.000,307169.000
TFGOLD00,2011-02-08,14:20:00,1351.6,1351.7,1351.5,1351.7,5.000,307169.000
TFGOLD00,2011-02-08,14:21:00,1351.5,1351.5,1351,1351,4.000,307169.000
TFGOLD00,2011-02-08,14:22:00,1350.8,1351.7,1350.8,1351.3,11.000,307169.000
TFGOLD00,2011-02-08,14:23:00,1351.4,1351.6,1351.2,1351.2,13.000,307169.000
TFGOLD00,2011-02-08,14:24:00,1351.4,1353,1351.4,1352.9,24.000,307169.000
TFGOLD00,2011-02-08,14:25:00,1352.7,1353.4,1352.7,1353.4,40.000,307169.000
TFGOLD00,2011-02-08,14:26:00,1353.5,1354,1353.4,1353.8,22.000,307169.000
TFGOLD00,2011-02-08,14:27:00,1353.7,1354.4,1353.5,1354.1,29.000,307169.000
TFGOLD00,2011-02-08,14:28:00,1354.2,1354.3,1354.1,1354.1,10.000,307169.000
TFGOLD00,2011-02-08,14:29:00,1354.2,1354.3,1354.2,1354.3,2.000,307169.000
TFGOLD00,2011-02-08,14:30:00,1354.2,1355.9,1354.1,1355.9,29.000,307169.000
TFGOLD00,2011-02-08,14:31:00,1355.8,1356.9,1355.7,1356.7,44.000,307169.000
TFGOLD00,2011-02-08,14:32:00,1356.6,1356.9,1356.3,1356.9,24.000,307169.000
TFGOLD00,2011-02-08,14:33:00,1357.1,1359.7,1356.6,1358.8,71.000,307169.000
TFGOLD00,2011-02-08,14:35:00,1358.9,1359,1358.8,1358.8,13.000,307169.000
TFGOLD00,2011-02-08,14:36:00,1359,1365.9,1358.6,1365.8,80.000,307169.000
TFGOLD00,2011-02-08,14:37:00,1365.9,1365.9,1363.9,1364.2,72.000,307169.000
TFGOLD00,2011-02-08,14:38:00,1363.9,1363.9,1362.5,1362.6,73.000,307169.000
TFGOLD00,2011-02-08,14:39:00,1362.5,1363,1362.3,1362.4,17.000,307169.000
TFGOLD00,2011-02-08,14:40:00,1362.5,1363.3,1362.4,1362.8,43.000,307169.000
TFGOLD00,2011-02-08,14:41:00,1362.9,1363.1,1362.4,1362.6,17.000,307169.000
TFGOLD00,2011-02-08,14:42:00,1362.5,1362.7,1362.2,1362.2,17.000,307169.000
TFGOLD00,2011-02-08,14:43:00,1362,1362.4,1361.8,1362.1,23.000,307169.000
TFGOLD00,2011-02-08,14:44:00,1362.2,1362.3,1361.8,1362,23.000,307169.000
TFGOLD00,2011-02-08,14:45:00,1361.9,1362.2,1361.8,1362.2,15.000,307169.000
TFGOLD00,2011-02-08,14:46:00,1362.1,1362.4,1362,1362.4,12.000,307169.000
TFGOLD00,2011-02-08,14:47:00,1362.6,1362.9,1362.2,1362.7,25.000,307169.000
TFGOLD00,2011-02-08,14:48:00,1362.8,1363.9,1362.7,1363.8,31.000,307169.000
TFGOLD00,2011-02-08,14:49:00,1363.6,1363.8,1363.3,1363.6,15.000,307169.000
TFGOLD00,2011-02-08,14:50:00,1363.8,1363.9,1363.5,1363.6,15.000,307169.000
TFGOLD00,2011-02-08,14:51:00,1363.5,1363.7,1362.8,1363.1,26.000,307169.000
TFGOLD00,2011-02-08,14:52:00,1362.9,1363,1362.5,1362.8,23.000,307169.000
TFGOLD00,2011-02-08,14:53:00,1362.9,1362.9,1362,1362.1,9.000,307169.000
TFGOLD00,2011-02-08,14:54:00,1362,1362.5,1361.8,1361.9,13.000,307169.000
TFGOLD00,2011-02-08,14:55:00,1362,1362.2,1361.7,1362.2,11.000,307169.000
TFGOLD00,2011-02-08,14:56:00,1362.3,1363.7,1362.2,1363.1,35.000,307169.000
TFGOLD00,2011-02-08,14:57:00,1363.2,1363.3,1363.1,1363.1,4.000,307169.000
TFGOLD00,2011-02-08,14:58:00,1363.2,1363.5,1363.2,1363.4,10.000,307169.000
TFGOLD00,2011-02-08,14:59:00,1363.2,1363.6,1363.2,1363.3,7.000,307169.000
TFGOLD00,2011-02-08,15:00:00,1363.4,1363.5,1362.7,1362.8,9.000,307169.000
TFGOLD00,2011-02-08,15:01:00,1362.7,1363,1362.5,1362.8,10.000,307169.000
TFGOLD00,2011-02-08,15:02:00,1362.9,1365.1,1362.9,1365,34.000,307169.000
TFGOLD00,2011-02-08,15:03:00,1364.8,1364.8,1363.8,1363.9,34.000,307169.000
TFGOLD00,2011-02-08,15:04:00,1363.8,1363.9,1363.1,1363.3,11.000,307169.000
TFGOLD00,2011-02-08,15:05:00,1363.2,1363.4,1362.8,1362.8,19.000,307169.000
TFGOLD00,2011-02-08,15:06:00,1362.9,1363.1,1362.6,1362.8,13.000,307169.000
TFGOLD00,2011-02-08,15:07:00,1362.9,1363.1,1362.5,1362.6,21.000,307169.000
TFGOLD00,2011-02-08,15:08:00,1362.7,1362.8,1362.2,1362.5,17.000,307169.000
TFGOLD00,2011-02-08,15:09:00,1362.4,1362.6,1361.7,1361.9,21.000,307169.000
TFGOLD00,2011-02-08,15:10:00,1361.8,1362.4,1361.5,1362.4,13.000,307169.000
TFGOLD00,2011-02-08,15:11:00,1362.5,1363.4,1362.4,1363.4,12.000,307169.000
TFGOLD00,2011-02-08,15:12:00,1363.6,1363.9,1363.1,1363.9,23.000,307169.000
TFGOLD00,2011-02-08,15:13:00,1363.8,1363.9,1363.7,1363.7,12.000,307169.000
TFGOLD00,2011-02-08,15:14:00,1363.8,1363.8,1363.3,1363.4,11.000,307169.000
TFGOLD00,2011-02-08,15:15:00,1363.3,1363.6,1363.2,1363.2,13.000,307169.000
TFGOLD00,2011-02-08,15:16:00,1363.1,1363.8,1363,1363.6,14.000,307169.000
TFGOLD00,2011-02-08,15:17:00,1363.7,1363.7,1363,1363.5,7.000,307169.000
TFGOLD00,2011-02-08,15:18:00,1363.4,1363.6,1363,1363.3,18.000,307169.000
TFGOLD00,2011-02-08,15:19:00,1363.6,1363.6,1363.5,1363.6,5.000,307169.000
TFGOLD00,2011-02-08,15:20:00,1363.5,1363.5,1362.8,1363.2,16.000,307169.000
TFGOLD00,2011-02-08,15:21:00,1364,1364.5,1363.7,1363.7,12.000,307169.000
TFGOLD00,2011-02-08,15:22:00,1363.4,1363.5,1363.1,1363.5,14.000,307169.000
TFGOLD00,2011-02-08,15:23:00,1363.2,1363.3,1363.2,1363.3,2.000,307169.000
TFGOLD00,2011-02-08,15:24:00,1363.4,1363.6,1363.2,1363.4,7.000,307169.000
TFGOLD00,2011-02-08,15:25:00,1363.5,1363.5,1363.2,1363.5,6.000,307169.000
TFGOLD00,2011-02-08,15:26:00,1363.6,1364.3,1363.4,1364.3,31.000,307169.000
TFGOLD00,2011-02-08,15:27:00,1364.4,1365,1364.1,1364.8,11.000,307169.000
TFGOLD00,2011-02-08,15:28:00,1364.7,1365.3,1364.4,1365.3,19.000,307169.000
TFGOLD00,2011-02-08,15:29:00,1365.2,1365.2,1364.4,1364.5,14.000,307169.000
TFGOLD00,2011-02-08,15:30:00,1364.4,1364.4,1363.5,1363.5,8.000,307169.000
TFGOLD00,2011-02-08,15:31:00,1363.7,1363.7,1363,1363.2,18.000,307169.000
TFGOLD00,2011-02-08,15:32:00,1363,1363.6,1362.9,1363.6,13.000,307169.000
TFGOLD00,2011-02-08,15:33:00,1363.8,1364,1362.4,1362.6,28.000,307169.000
TFGOLD00,2011-02-08,15:34:00,1362.9,1363.3,1362.9,1363.3,9.000,307169.000
TFGOLD00,2011-02-08,15:35:00,1363.6,1363.6,1363.2,1363.5,8.000,307169.000
TFGOLD00,2011-02-08,15:36:00,1363.4,1363.5,1363.4,1363.5,8.000,307169.000
TFGOLD00,2011-02-08,15:37:00,1363.4,1363.9,1363.4,1363.8,9.000,307169.000
TFGOLD00,2011-02-08,15:38:00,1363.9,1364,1363.5,1363.7,7.000,307169.000
TFGOLD00,2011-02-08,15:39:00,1363.8,1364.2,1363.8,1364.2,7.000,307169.000
TFGOLD00,2011-02-08,15:40:00,1364.1,1364.2,1363.4,1363.4,10.000,307169.000
TFGOLD00,2011-02-08,15:41:00,1363,1363.1,1362.9,1363.1,4.000,307169.000
TFGOLD00,2011-02-08,15:42:00,1363.4,1363.4,1362.2,1362.3,11.000,307169.000
TFGOLD00,2011-02-08,15:43:00,1362.5,1362.9,1362.1,1362.9,11.000,307169.000
TFGOLD00,2011-02-08,15:44:00,1362.8,1362.9,1362.7,1362.9,3.000,307169.000
TFGOLD00,2011-02-08,15:45:00,1362.7,1362.8,1361.7,1361.7,12.000,307169.000
TFGOLD00,2011-02-08,15:46:00,1361.8,1362.5,1361.7,1362,17.000,307169.000
TFGOLD00,2011-02-08,15:47:00,1362.2,1362.4,1361.9,1362.1,15.000,307169.000
TFGOLD00,2011-02-08,15:48:00,1362.4,1362.4,1362.4,1362.4,1.000,307169.000
TFGOLD00,2011-02-08,15:49:00,1362.5,1363.4,1362.3,1363.3,8.000,307169.000
TFGOLD00,2011-02-08,15:50:00,1363,1363.1,1362.9,1363,4.000,307169.000
TFGOLD00,2011-02-08,15:51:00,1362.7,1363.5,1362.5,1363.2,16.000,307169.000
TFGOLD00,2011-02-08,15:52:00,1363.3,1363.5,1362.8,1362.8,19.000,307169.000
TFGOLD00,2011-02-08,15:53:00,1362.6,1363,1362.6,1363,4.000,307169.000
TFGOLD00,2011-02-08,15:54:00,1362.9,1363,1362.9,1363,2.000,307169.000
TFGOLD00,2011-02-08,15:55:00,1363.2,1363.2,1362.8,1362.8,2.000,307169.000
TFGOLD00,2011-02-08,15:56:00,1362.7,1362.9,1362.6,1362.7,4.000,307169.000
TFGOLD00,2011-02-08,15:57:00,1362.6,1362.8,1362.6,1362.8,3.000,307169.000
TFGOLD00,2011-02-08,15:58:00,1363.2,1363.2,1363,1363,3.000,307169.000
TFGOLD00,2011-02-08,15:59:00,1362.7,1362.8,1362.5,1362.5,10.000,307169.000
TFGOLD00,2011-02-08,16:00:00,1362.4,1362.5,1362.4,1362.5,2.000,307169.000
TFGOLD00,2011-02-08,16:01:00,1362.4,1363.8,1362.4,1363.8,20.000,307169.000
TFGOLD00,2011-02-08,16:02:00,1363.7,1364.8,1363.7,1364.1,16.000,307169.000
TFGOLD00,2011-02-08,16:03:00,1364,1364.5,1363.8,1364.5,14.000,307169.000
TFGOLD00,2011-02-08,16:04:00,1364.4,1364.9,1364.4,1364.6,9.000,307169.000
TFGOLD00,2011-02-08,16:05:00,1364.7,1367,1364.5,1366.2,37.000,307169.000
TFGOLD00,2011-02-08,16:06:00,1366.4,1366.8,1366.3,1366.3,22.000,307169.000
TFGOLD00,2011-02-08,16:07:00,1366.5,1366.7,1366.3,1366.7,25.000,307169.000
TFGOLD00,2011-02-08,16:08:00,1366.8,1367,1365.7,1365.9,12.000,307169.000
TFGOLD00,2011-02-08,16:09:00,1365.6,1365.6,1364.3,1364.3,21.000,307169.000
TFGOLD00,2011-02-08,16:10:00,1364.4,1364.6,1364.3,1364.6,5.000,307169.000
TFGOLD00,2011-02-08,16:11:00,1364.4,1364.4,1363.9,1364.1,11.000,307169.000
TFGOLD00,2011-02-08,16:12:00,1364.2,1364.3,1364,1364.1,13.000,307169.000
TFGOLD00,2011-02-08,16:13:00,1364.2,1364.5,1364.1,1364.3,13.000,307169.000
TFGOLD00,2011-02-08,16:14:00,1364.2,1364.4,1364.1,1364.2,6.000,307169.000
TFGOLD00,2011-02-08,16:15:00,1364.3,1364.7,1364.3,1364.4,8.000,307169.000
TFGOLD00,2011-02-08,16:16:00,1364.5,1364.8,1364.5,1364.8,5.000,307169.000
TFGOLD00,2011-02-08,16:17:00,1364.9,1364.9,1364.5,1364.6,5.000,307169.000
TFGOLD00,2011-02-08,16:18:00,1364.7,1364.9,1364.6,1364.9,6.000,307169.000
TFGOLD00,2011-02-08,16:19:00,1365,1365,1364.7,1364.7,5.000,307169.000
TFGOLD00,2011-02-08,16:20:00,1364.4,1364.4,1363.2,1363.7,15.000,307169.000
TFGOLD00,2011-02-08,16:21:00,1364,1364.4,1363.8,1364.4,17.000,307169.000
TFGOLD00,2011-02-08,16:22:00,1364,1364.6,1364,1364.6,6.000,307169.000
TFGOLD00,2011-02-08,16:23:00,1364.8,1364.9,1364.4,1364.4,6.000,307169.000
TFGOLD00,2011-02-08,16:24:00,1364.8,1365.3,1364.6,1365.2,9.000,307169.000
TFGOLD00,2011-02-08,16:25:00,1365.4,1365.4,1365.2,1365.3,7.000,307169.000
TFGOLD00,2011-02-08,16:26:00,1365.4,1365.5,1365.3,1365.5,3.000,307169.000
TFGOLD00,2011-02-08,16:27:00,1365.4,1365.4,1365.2,1365.2,5.000,307169.000
TFGOLD00,2011-02-08,16:28:00,1365,1366.1,1365,1365.7,25.000,307169.000
TFGOLD00,2011-02-08,16:29:00,1365.5,1366.5,1364.8,1365.4,17.000,307169.000
TFGOLD00,2011-02-08,16:30:00,1365.2,1365.3,1364.5,1364.5,17.000,307169.000
TFGOLD00,2011-02-08,16:31:00,1364.7,1364.7,1364.4,1364.6,6.000,307169.000
TFGOLD00,2011-02-08,16:32:00,1364.8,1365,1364.4,1364.8,6.000,307169.000
TFGOLD00,2011-02-08,16:33:00,1364.7,1364.7,1364.6,1364.7,3.000,307169.000
TFGOLD00,2011-02-08,16:34:00,1364.6,1364.6,1364,1364.1,6.000,307169.000
TFGOLD00,2011-02-08,16:35:00,1364.5,1364.9,1364.5,1364.8,5.000,307169.000
TFGOLD00,2011-02-08,16:36:00,1364.7,1365.1,1364.6,1365.1,11.000,307169.000
TFGOLD00,2011-02-08,16:37:00,1365.2,1365.6,1365.1,1365.6,7.000,307169.000
TFGOLD00,2011-02-08,16:38:00,1365.4,1365.4,1365.3,1365.3,2.000,307169.000
TFGOLD00,2011-02-08,16:39:00,1365.2,1365.2,1364.6,1365,7.000,307169.000
TFGOLD00,2011-02-08,16:40:00,1364.9,1364.9,1363.6,1363.8,20.000,307169.000
TFGOLD00,2011-02-08,16:41:00,1363.6,1364,1363.6,1363.9,9.000,307169.000
TFGOLD00,2011-02-08,16:42:00,1363.8,1364.2,1363.8,1364.2,3.000,307169.000
TFGOLD00,2011-02-08,16:43:00,1364.1,1364.5,1363.6,1364.3,16.000,307169.000
TFGOLD00,2011-02-08,16:44:00,1364.4,1364.5,1364.4,1364.5,2.000,307169.000
TFGOLD00,2011-02-08,16:46:00,1364.4,1364.5,1364.3,1364.4,5.000,307169.000
TFGOLD00,2011-02-08,16:47:00,1364.2,1364.2,1363.9,1364,10.000,307169.000
TFGOLD00,2011-02-08,16:48:00,1364.2,1364.2,1364,1364,3.000,307169.000
TFGOLD00,2011-02-08,16:49:00,1363.9,1363.9,1363.6,1363.7,9.000,307169.000
TFGOLD00,2011-02-08,16:50:00,1364,1364,1363.4,1363.6,22.000,307169.000
TFGOLD00,2011-02-08,16:51:00,1363.7,1364,1363.7,1364,2.000,307169.000
TFGOLD00,2011-02-08,16:52:00,1363.9,1364.1,1363.9,1363.9,5.000,307169.000
TFGOLD00,2011-02-08,16:53:00,1364,1364.4,1364,1364.4,4.000,307169.000
TFGOLD00,2011-02-08,16:54:00,1364.7,1364.7,1364.4,1364.6,7.000,307169.000
TFGOLD00,2011-02-08,16:55:00,1364.4,1364.6,1364.4,1364.4,4.000,307169.000
TFGOLD00,2011-02-08,16:56:00,1364.7,1364.8,1364.7,1364.8,2.000,307169.000
TFGOLD00,2011-02-08,16:57:00,1365,1365.1,1364.3,1364.3,6.000,307169.000
TFGOLD00,2011-02-08,16:58:00,1364,1364.1,1364,1364,3.000,307169.000
TFGOLD00,2011-02-08,16:59:00,1364.3,1364.4,1364.1,1364.1,6.000,307169.000
TFGOLD00,2011-02-08,17:00:00,1364,1364.2,1364,1364.2,2.000,307169.000
TFGOLD00,2011-02-08,17:01:00,1364.5,1364.7,1364.5,1364.5,3.000,307169.000
TFGOLD00,2011-02-08,17:02:00,1364.3,1364.3,1363.7,1364,5.000,307169.000
TFGOLD00,2011-02-08,17:03:00,1363.8,1363.9,1363.8,1363.9,4.000,307169.000
TFGOLD00,2011-02-08,17:04:00,1364,1364,1363.8,1364,3.000,307169.000
TFGOLD00,2011-02-08,17:05:00,1363.5,1363.7,1363.5,1363.7,7.000,307169.000
TFGOLD00,2011-02-08,17:06:00,1364,1364.4,1363.9,1364.4,8.000,307169.000
TFGOLD00,2011-02-08,17:07:00,1364.3,1364.3,1364.2,1364.2,2.000,307169.000
TFGOLD00,2011-02-08,17:08:00,1364.6,1364.7,1364.6,1364.7,4.000,307169.000
TFGOLD00,2011-02-08,17:09:00,1365,1365.2,1365,1365,5.000,307169.000
TFGOLD00,2011-02-08,17:10:00,1365.1,1365.4,1365,1365,10.000,307169.000
TFGOLD00,2011-02-08,17:11:00,1365.6,1366.5,1365.4,1366.5,23.000,307169.000
TFGOLD00,2011-02-08,17:12:00,1366.6,1367.5,1366.4,1366.6,35.000,307169.000
TFGOLD00,2011-02-08,17:13:00,1366.5,1367.1,1366.4,1366.8,23.000,307169.000
TFGOLD00,2011-02-08,17:14:00,1366.7,1366.9,1366.5,1366.7,12.000,307169.000
TFGOLD00,2011-02-08,17:15:00,1367,1367,1366.4,1366.8,18.000,307169.000
TFGOLD00,2011-02-08,17:16:00,1366.9,1367,1366.9,1366.9,3.000,307169.000
TFGOLD00,2011-02-08,17:17:00,1367,1367.4,1366.8,1366.8,21.000,307169.000
TFGOLD00,2011-02-08,17:18:00,1366.9,1367.1,1366.7,1366.7,10.000,307169.000
TFGOLD00,2011-02-08,17:19:00,1366.5,1366.7,1365.7,1366.2,23.000,307169.000
TFGOLD00,2011-02-08,17:20:00,1366.1,1366.4,1365.6,1366.2,20.000,307169.000
TFGOLD00,2011-02-08,17:21:00,1366.1,1366.7,1366.1,1366.6,8.000,307169.000
TFGOLD00,2011-02-08,17:22:00,1366.5,1366.7,1366.4,1366.7,8.000,307169.000
TFGOLD00,2011-02-08,17:23:00,1366.9,1367,1366.7,1367,3.000,307169.000
TFGOLD00,2011-02-08,17:24:00,1366.9,1367.1,1366.9,1367.1,7.000,307169.000
TFGOLD00,2011-02-08,17:25:00,1367,1367.1,1366.9,1366.9,6.000,307169.000
TFGOLD00,2011-02-08,17:26:00,1367,1367.1,1366.9,1367,13.000,307169.000
TFGOLD00,2011-02-08,17:27:00,1366.9,1367,1366.9,1367,2.000,307169.000
TFGOLD00,2011-02-08,17:28:00,1366.8,1366.8,1366.2,1366.5,12.000,307169.000
TFGOLD00,2011-02-08,17:29:00,1366.6,1366.6,1366.5,1366.5,6.000,307169.000
TFGOLD00,2011-02-08,17:30:00,1366.3,1366.4,1366.1,1366.1,5.000,307169.000
TFGOLD00,2011-02-08,17:31:00,1366.3,1366.9,1366.3,1366.8,5.000,307169.000
TFGOLD00,2011-02-08,17:32:00,1367,1367.1,1366.9,1367,18.000,307169.000
TFGOLD00,2011-02-08,17:33:00,1366.9,1367,1366.8,1366.9,14.000,307169.000
TFGOLD00,2011-02-08,17:34:00,1367,1367,1366.7,1366.9,3.000,307169.000
TFGOLD00,2011-02-08,17:35:00,1367,1368.2,1367,1367.8,47.000,307169.000
TFGOLD00,2011-02-08,17:36:00,1367.7,1368.7,1367.7,1368.4,56.000,307169.000
TFGOLD00,2011-02-08,17:37:00,1368.3,1368.3,1367.8,1367.8,11.000,307169.000
TFGOLD00,2011-02-08,17:38:00,1368,1368.2,1367.7,1367.9,19.000,307169.000
TFGOLD00,2011-02-08,17:39:00,1367.6,1367.7,1367,1367.1,12.000,307169.000
TFGOLD00,2011-02-08,17:40:00,1367.2,1367.3,1366.9,1367.1,10.000,307169.000
TFGOLD00,2011-02-08,17:41:00,1367,1367.2,1366.8,1367.2,5.000,307169.000
TFGOLD00,2011-02-08,17:42:00,1367.4,1367.5,1367.3,1367.3,5.000,307169.000
TFGOLD00,2011-02-08,17:43:00,1367.4,1367.5,1367.2,1367.2,4.000,307169.000
TFGOLD00,2011-02-08,17:44:00,1367.3,1367.3,1367.1,1367.1,8.000,307169.000
TFGOLD00,2011-02-08,17:45:00,1366.9,1367,1366.6,1366.8,14.000,307169.000
TFGOLD00,2011-02-08,17:46:00,1366.6,1367,1366.6,1366.7,7.000,307169.000
TFGOLD00,2011-02-08,17:47:00,1366.6,1366.8,1366.4,1366.7,10.000,307169.000
TFGOLD00,2011-02-08,17:48:00,1366.8,1366.8,1366.5,1366.8,5.000,307169.000
TFGOLD00,2011-02-08,17:49:00,1366.7,1366.8,1366.7,1366.8,2.000,307169.000
TFGOLD00,2011-02-08,17:50:00,1367.1,1368.1,1367.1,1368,12.000,307169.000
TFGOLD00,2011-02-08,17:51:00,1368.1,1368.1,1367.2,1367.4,15.000,307169.000
TFGOLD00,2011-02-08,17:52:00,1367.5,1368,1367.5,1367.9,10.000,307169.000
TFGOLD00,2011-02-08,17:53:00,1367.8,1368,1367.8,1367.8,9.000,307169.000
TFGOLD00,2011-02-08,17:54:00,1367.6,1367.7,1367.4,1367.5,5.000,307169.000
TFGOLD00,2011-02-08,17:55:00,1367.4,1367.6,1367.2,1367.4,10.000,307169.000
TFGOLD00,2011-02-08,17:56:00,1367.3,1367.3,1366.7,1366.7,14.000,307169.000
TFGOLD00,2011-02-08,17:57:00,1366.8,1366.8,1366.6,1366.6,5.000,307169.000
TFGOLD00,2011-02-08,17:58:00,1366.5,1366.6,1365.9,1366.2,9.000,307169.000
TFGOLD00,2011-02-08,17:59:00,1366.6,1366.6,1366.2,1366.5,10.000,307169.000
TFGOLD00,2011-02-08,18:00:00,1366.7,1367,1366.5,1367,7.000,307169.000
TFGOLD00,2011-02-08,18:01:00,1367.1,1367.6,1367,1367.5,19.000,307169.000
TFGOLD00,2011-02-08,18:02:00,1367.4,1367.4,1367.1,1367.1,5.000,307169.000
TFGOLD00,2011-02-08,18:03:00,1367,1367,1366.9,1366.9,2.000,307169.000
TFGOLD00,2011-02-08,18:04:00,1366.8,1367.5,1366.8,1367.2,6.000,307169.000
TFGOLD00,2011-02-08,18:05:00,1367.3,1367.6,1367.3,1367.6,3.000,307169.000
TFGOLD00,2011-02-08,18:06:00,1367.4,1367.6,1367.3,1367.5,7.000,307169.000
TFGOLD00,2011-02-08,18:07:00,1367.6,1367.6,1367.5,1367.5,2.000,307169.000
TFGOLD00,2011-02-08,18:08:00,1367.1,1367.2,1366.8,1367,10.000,307169.000
TFGOLD00,2011-02-08,18:09:00,1366.9,1366.9,1366.7,1366.8,4.000,307169.000
TFGOLD00,2011-02-08,18:10:00,1367,1367,1366.8,1366.8,2.000,307169.000
TFGOLD00,2011-02-08,18:11:00,1366.5,1366.5,1366.5,1366.5,1.000,307169.000
TFGOLD00,2011-02-08,18:12:00,1366.6,1366.6,1365.9,1365.9,10.000,307169.000
TFGOLD00,2011-02-08,18:13:00,1366,1366.4,1365.8,1366.4,11.000,307169.000
TFGOLD00,2011-02-08,18:14:00,1366.5,1366.5,1366.1,1366.4,10.000,307169.000
TFGOLD00,2011-02-08,18:15:00,1366.6,1366.6,1366.1,1366.2,10.000,307169.000
TFGOLD00,2011-02-08,18:16:00,1366.1,1366.2,1365.9,1366.2,6.000,307169.000
TFGOLD00,2011-02-08,18:17:00,1366.1,1366.3,1366.1,1366.2,3.000,307169.000
TFGOLD00,2011-02-08,18:18:00,1366.1,1366.8,1366.1,1366.8,8.000,307169.000
TFGOLD00,2011-02-08,18:19:00,1366.7,1366.8,1366.6,1366.7,7.000,307169.000
TFGOLD00,2011-02-08,18:20:00,1366.6,1366.6,1365.9,1366.1,15.000,307169.000
TFGOLD00,2011-02-08,18:21:00,1366.3,1366.4,1366.1,1366.2,4.000,307169.000
TFGOLD00,2011-02-08,18:22:00,1366.1,1366.1,1365.9,1366,3.000,307169.000
TFGOLD00,2011-02-08,18:23:00,1365.9,1366,1365.9,1366,2.000,307169.000
TFGOLD00,2011-02-08,18:24:00,1366.1,1366.4,1366,1366.4,6.000,307169.000
TFGOLD00,2011-02-08,18:25:00,1366.5,1366.5,1365.9,1366,8.000,307169.000
TFGOLD00,2011-02-08,18:26:00,1366.2,1366.2,1365.5,1365.6,10.000,307169.000
TFGOLD00,2011-02-08,18:27:00,1365.5,1365.6,1365,1365.4,8.000,307169.000
TFGOLD00,2011-02-08,18:28:00,1365.2,1365.4,1365,1365.3,19.000,307169.000
TFGOLD00,2011-02-08,18:29:00,1365.1,1365.2,1365,1365.2,6.000,307169.000
TFGOLD00,2011-02-08,18:30:00,1365.1,1365.5,1365.1,1365.2,7.000,307169.000
TFGOLD00,2011-02-08,18:31:00,1365.3,1365.7,1365.3,1365.5,12.000,307169.000
TFGOLD00,2011-02-08,18:32:00,1366,1366.2,1365.9,1365.9,10.000,307169.000
TFGOLD00,2011-02-08,18:33:00,1366.2,1366.4,1366.2,1366.3,10.000,307169.000
TFGOLD00,2011-02-08,18:34:00,1366.5,1366.5,1365.8,1365.8,10.000,307169.000
TFGOLD00,2011-02-08,18:35:00,1365.7,1365.8,1365.4,1365.5,11.000,307169.000
TFGOLD00,2011-02-08,18:36:00,1365.4,1365.7,1365.4,1365.7,4.000,307169.000
TFGOLD00,2011-02-08,18:37:00,1365.8,1366,1365.6,1366,5.000,307169.000
TFGOLD00,2011-02-08,18:38:00,1365.6,1365.8,1365.6,1365.8,3.000,307169.000
TFGOLD00,2011-02-08,18:39:00,1365.7,1366.4,1365.6,1366.4,18.000,307169.000
TFGOLD00,2011-02-08,18:40:00,1366.5,1366.5,1366.1,1366.1,7.000,307169.000
TFGOLD00,2011-02-08,18:41:00,1366.2,1366.6,1366,1366.6,9.000,307169.000
TFGOLD00,2011-02-08,18:42:00,1366.7,1367,1366.5,1366.6,28.000,307169.000
TFGOLD00,2011-02-08,18:43:00,1366.7,1367.3,1366.7,1366.8,15.000,307169.000
TFGOLD00,2011-02-08,18:44:00,1366.7,1366.9,1366.7,1366.7,4.000,307169.000
TFGOLD00,2011-02-08,18:45:00,1366.6,1366.7,1366.2,1366.4,10.000,307169.000
TFGOLD00,2011-02-08,18:46:00,1366.3,1366.4,1366.3,1366.4,2.000,307169.000
TFGOLD00,2011-02-08,18:47:00,1366.5,1367.6,1366.5,1367.4,24.000,307169.000
TFGOLD00,2011-02-08,18:48:00,1367.5,1368,1367.2,1367.9,19.000,307169.000
TFGOLD00,2011-02-08,18:49:00,1368.1,1368.5,1367.2,1367.5,34.000,307169.000
TFGOLD00,2011-02-08,18:50:00,1367.4,1367.5,1367.2,1367.3,8.000,307169.000
TFGOLD00,2011-02-08,18:51:00,1367,1367.3,1367,1367.3,7.000,307169.000
TFGOLD00,2011-02-08,18:52:00,1367.8,1368,1367.6,1367.6,13.000,307169.000
TFGOLD00,2011-02-08,18:53:00,1367.7,1367.7,1366.7,1366.7,18.000,307169.000
TFGOLD00,2011-02-08,18:54:00,1366.6,1367.3,1366.6,1367.3,19.000,307169.000
TFGOLD00,2011-02-08,18:55:00,1367.4,1367.9,1367.2,1367.9,21.000,307169.000
TFGOLD00,2011-02-08,18:56:00,1367.8,1367.8,1367.3,1367.8,14.000,307169.000
TFGOLD00,2011-02-08,18:57:00,1367.9,1368.3,1367.7,1368.1,15.000,307169.000
TFGOLD00,2011-02-08,18:58:00,1368.2,1368.4,1368,1368.4,10.000,307169.000
TFGOLD00,2011-02-08,18:59:00,1368.2,1368.2,1367.7,1367.9,11.000,307169.000
TFGOLD00,2011-02-08,19:00:00,1368.1,1368.5,1368.1,1368.5,9.000,307169.000
TFGOLD00,2011-02-08,19:01:00,1368.4,1368.5,1368.2,1368.5,8.000,307169.000
TFGOLD00,2011-02-08,19:02:00,1368.4,1368.4,1368,1368,6.000,307169.000
TFGOLD00,2011-02-08,19:03:00,1368.1,1368.1,1367.1,1367.1,22.000,307169.000
TFGOLD00,2011-02-08,19:04:00,1367.2,1367.3,1367.1,1367.3,5.000,307169.000
TFGOLD00,2011-02-08,19:05:00,1367.4,1367.4,1367.1,1367.2,7.000,307169.000
TFGOLD00,2011-02-08,19:06:00,1367.3,1367.5,1366.9,1367,12.000,307169.000
TFGOLD00,2011-02-08,19:07:00,1367.1,1367.1,1366.7,1366.8,7.000,307169.000
TFGOLD00,2011-02-08,19:08:00,1366.6,1367.5,1366.5,1367.2,23.000,307169.000
TFGOLD00,2011-02-08,19:09:00,1367.1,1367.5,1366.7,1367.3,18.000,307169.000
TFGOLD00,2011-02-08,19:10:00,1367.4,1367.5,1367.1,1367.1,11.000,307169.000
TFGOLD00,2011-02-08,19:11:00,1367,1367,1366.6,1366.6,17.000,307169.000
TFGOLD00,2011-02-08,19:12:00,1366.7,1366.8,1366.6,1366.8,14.000,307169.000
TFGOLD00,2011-02-08,19:13:00,1366.9,1367.2,1366.8,1366.8,17.000,307169.000
TFGOLD00,2011-02-08,19:14:00,1366.7,1367,1366.6,1366.6,8.000,307169.000
TFGOLD00,2011-02-08,19:15:00,1366.7,1366.9,1366.7,1366.7,10.000,307169.000
TFGOLD00,2011-02-08,19:16:00,1366.6,1366.6,1365.8,1365.9,7.000,307169.000
TFGOLD00,2011-02-08,19:17:00,1365.7,1366.3,1365.6,1365.7,14.000,307169.000
TFGOLD00,2011-02-08,19:18:00,1365.8,1365.8,1365.5,1365.5,10.000,307169.000
TFGOLD00,2011-02-08,19:19:00,1365.7,1365.8,1365.6,1365.7,8.000,307169.000
TFGOLD00,2011-02-08,19:20:00,1365.8,1366,1365.7,1365.7,13.000,307169.000
TFGOLD00,2011-02-08,19:21:00,1365.8,1366.1,1365,1365.1,26.000,307169.000
TFGOLD00,2011-02-08,19:22:00,1365,1365.5,1365,1365.5,16.000,307169.000
TFGOLD00,2011-02-08,19:23:00,1365.4,1365.9,1365.4,1365.7,18.000,307169.000
TFGOLD00,2011-02-08,19:24:00,1365.8,1365.8,1365.4,1365.8,17.000,307169.000
TFGOLD00,2011-02-08,19:25:00,1365.9,1365.9,1365.1,1365.3,16.000,307169.000
TFGOLD00,2011-02-08,19:26:00,1365.2,1365.3,1364.7,1365.1,31.000,307169.000
TFGOLD00,2011-02-08,19:27:00,1365,1365.2,1364.8,1364.9,8.000,307169.000
TFGOLD00,2011-02-08,19:28:00,1365,1365,1364.2,1364.2,22.000,307169.000
TFGOLD00,2011-02-08,19:29:00,1364.3,1364.4,1363.7,1364.1,39.000,307169.000
TFGOLD00,2011-02-08,19:30:00,1364.2,1364.4,1363.9,1364.3,46.000,307169.000
TFGOLD00,2011-02-08,19:31:00,1364.4,1364.4,1363.9,1364.1,12.000,307169.000
TFGOLD00,2011-02-08,19:32:00,1364,1364.4,1364,1364.4,6.000,307169.000
TFGOLD00,2011-02-08,19:33:00,1364.3,1364.5,1364.2,1364.4,10.000,307169.000
TFGOLD00,2011-02-08,19:34:00,1364.5,1364.8,1364.4,1364.7,10.000,307169.000
TFGOLD00,2011-02-08,19:35:00,1364.8,1364.9,1364.6,1364.8,8.000,307169.000
TFGOLD00,2011-02-08,19:36:00,1364.7,1364.7,1364.5,1364.5,3.000,307169.000
TFGOLD00,2011-02-08,19:37:00,1364.6,1364.7,1363.9,1364,15.000,307169.000
TFGOLD00,2011-02-08,19:38:00,1364.2,1364.2,1363.9,1364.1,16.000,307169.000
TFGOLD00,2011-02-08,19:39:00,1364,1364.1,1363.9,1364.1,7.000,307169.000
TFGOLD00,2011-02-08,19:40:00,1364,1364.1,1364,1364,3.000,307169.000
TFGOLD00,2011-02-08,19:41:00,1364.1,1364.1,1363.9,1363.9,7.000,307169.000
TFGOLD00,2011-02-08,19:42:00,1364,1364.2,1364,1364.2,3.000,307169.000
TFGOLD00,2011-02-08,19:43:00,1364.1,1364.6,1364.1,1364.6,8.000,307169.000
TFGOLD00,2011-02-08,19:44:00,1364.5,1365,1364.5,1364.8,10.000,307169.000
TFGOLD00,2011-02-08,19:45:00,1364.9,1365.2,1364.7,1365.1,18.000,307169.000
TFGOLD00,2011-02-08,19:46:00,1365.2,1365.2,1364.7,1364.7,8.000,307169.000
TFGOLD00,2011-02-08,19:47:00,1364.5,1364.5,1364.2,1364.2,7.000,307169.000
TFGOLD00,2011-02-08,19:48:00,1364.4,1364.4,1363.9,1363.9,6.000,307169.000
TFGOLD00,2011-02-08,19:49:00,1363.8,1363.8,1362.8,1363.6,77.000,307169.000
TFGOLD00,2011-02-08,19:50:00,1363.5,1364.2,1363.1,1363.9,35.000,307169.000
TFGOLD00,2011-02-08,19:51:00,1364.1,1364.1,1363.4,1364.1,8.000,307169.000
TFGOLD00,2011-02-08,19:52:00,1363.7,1363.9,1363.7,1363.9,7.000,307169.000
TFGOLD00,2011-02-08,19:53:00,1364.3,1364.7,1364.3,1364.7,11.000,307169.000
TFGOLD00,2011-02-08,19:54:00,1364.6,1365.2,1364.3,1364.9,25.000,307169.000
TFGOLD00,2011-02-08,19:55:00,1364.8,1364.8,1364.5,1364.5,4.000,307169.000
TFGOLD00,2011-02-08,19:56:00,1364.4,1364.4,1364.2,1364.3,6.000,307169.000
TFGOLD00,2011-02-08,19:57:00,1364.2,1364.2,1363.8,1363.8,7.000,307169.000
TFGOLD00,2011-02-08,19:58:00,1363.9,1364.4,1363.9,1364.2,11.000,307169.000
TFGOLD00,2011-02-08,19:59:00,1364.3,1364.3,1363.9,1364,10.000,307169.000
TFGOLD00,2011-02-08,20:00:00,1363.9,1364.3,1363.9,1364.3,8.000,307169.000
TFGOLD00,2011-02-08,20:01:00,1364.2,1364.2,1364.1,1364.2,5.000,307169.000
TFGOLD00,2011-02-08,20:02:00,1364.3,1364.8,1364.2,1364.5,19.000,307169.000
TFGOLD00,2011-02-08,20:03:00,1364.4,1364.6,1364.4,1364.5,8.000,307169.000
TFGOLD00,2011-02-08,20:04:00,1364.4,1364.4,1364.3,1364.3,2.000,307169.000
TFGOLD00,2011-02-08,20:05:00,1364.2,1364.6,1364.2,1364.6,7.000,307169.000
TFGOLD00,2011-02-08,20:06:00,1364.7,1364.9,1364.6,1364.8,6.000,307169.000
TFGOLD00,2011-02-08,20:07:00,1364.9,1364.9,1364.8,1364.8,2.000,307169.000
TFGOLD00,2011-02-08,20:08:00,1364.9,1365.9,1364.9,1365.1,32.000,307169.000
TFGOLD00,2011-02-08,20:09:00,1365,1365.1,1364.7,1364.7,9.000,307169.000
TFGOLD00,2011-02-08,20:10:00,1364.6,1365,1364.5,1364.9,14.000,307169.000
TFGOLD00,2011-02-08,20:11:00,1364.8,1365,1364.8,1364.9,9.000,307169.000
TFGOLD00,2011-02-08,20:12:00,1365,1365,1364.9,1364.9,2.000,307169.000
TFGOLD00,2011-02-08,20:13:00,1365,1365,1364.8,1364.8,3.000,307169.000
TFGOLD00,2011-02-08,20:14:00,1365.1,1365.1,1365,1365.1,5.000,307169.000
TFGOLD00,2011-02-08,20:15:00,1365.2,1365.7,1365.2,1365.5,15.000,307169.000
TFGOLD00,2011-02-08,20:16:00,1365.6,1365.6,1365.2,1365.2,14.000,307169.000
TFGOLD00,2011-02-08,20:17:00,1365.3,1365.3,1365.1,1365.1,3.000,307169.000
TFGOLD00,2011-02-08,20:18:00,1365,1365.1,1364.5,1364.7,16.000,307169.000
TFGOLD00,2011-02-08,20:19:00,1364.8,1364.8,1364.5,1364.7,10.000,307169.000
TFGOLD00,2011-02-08,20:20:00,1364.8,1364.8,1364.3,1364.4,10.000,307169.000
TFGOLD00,2011-02-08,20:21:00,1364.3,1364.6,1364.3,1364.6,10.000,307169.000
TFGOLD00,2011-02-08,20:22:00,1364.5,1364.6,1364.1,1364.2,15.000,307169.000
TFGOLD00,2011-02-08,20:23:00,1364.3,1364.5,1364.2,1364.2,10.000,307169.000
TFGOLD00,2011-02-08,20:24:00,1364.3,1364.4,1364.3,1364.4,4.000,307169.000
TFGOLD00,2011-02-08,20:25:00,1364.3,1364.9,1364.3,1364.7,15.000,307169.000
TFGOLD00,2011-02-08,20:26:00,1364.8,1365,1364.7,1364.8,8.000,307169.000
TFGOLD00,2011-02-08,20:27:00,1364.7,1365,1364.7,1365,6.000,307169.000
TFGOLD00,2011-02-08,20:28:00,1364.9,1364.9,1364.9,1364.9,1.000,307169.000
TFGOLD00,2011-02-08,20:29:00,1364.8,1365,1364.7,1364.8,10.000,307169.000
TFGOLD00,2011-02-08,20:30:00,1364.7,1364.8,1364.6,1364.8,9.000,307169.000
TFGOLD00,2011-02-08,20:31:00,1364.7,1365,1364.7,1365,6.000,307169.000
TFGOLD00,2011-02-08,20:32:00,1364.9,1365.2,1364.9,1365.2,5.000,307169.000
TFGOLD00,2011-02-08,20:33:00,1365,1365.2,1365,1365,6.000,307169.000
TFGOLD00,2011-02-08,20:34:00,1365.1,1365.2,1365,1365,6.000,307169.000
TFGOLD00,2011-02-08,20:35:00,1365.1,1365.2,1365,1365.2,6.000,307169.000
TFGOLD00,2011-02-08,20:36:00,1365.1,1365.3,1365.1,1365.3,3.000,307169.000
TFGOLD00,2011-02-08,20:37:00,1365.2,1365.3,1365,1365,10.000,307169.000
TFGOLD00,2011-02-08,20:38:00,1365.1,1365.1,1364.9,1365.1,3.000,307169.000
TFGOLD00,2011-02-08,20:39:00,1365,1365.1,1365,1365,3.000,307169.000
TFGOLD00,2011-02-08,20:40:00,1365.1,1365.2,1365.1,1365.1,3.000,307169.000
TFGOLD00,2011-02-08,20:41:00,1365.2,1365.5,1365.2,1365.5,8.000,307169.000
TFGOLD00,2011-02-08,20:42:00,1365.6,1365.7,1365.4,1365.4,11.000,307169.000
TFGOLD00,2011-02-08,20:43:00,1365.3,1365.5,1364.8,1365.1,15.000,307169.000
TFGOLD00,2011-02-08,20:44:00,1364.9,1365.1,1364.9,1365.1,2.000,307169.000
TFGOLD00,2011-02-08,20:45:00,1364.9,1365.1,1364.8,1364.8,6.000,307169.000
TFGOLD00,2011-02-08,20:46:00,1364.9,1365.1,1364.8,1364.9,10.000,307169.000
TFGOLD00,2011-02-08,20:47:00,1365,1365,1364.5,1364.6,9.000,307169.000
TFGOLD00,2011-02-08,20:48:00,1364.5,1364.5,1363.8,1363.8,24.000,307169.000
TFGOLD00,2011-02-08,20:49:00,1363.7,1364.1,1363.7,1364,18.000,307169.000
TFGOLD00,2011-02-08,20:50:00,1363.8,1363.9,1363.7,1363.9,5.000,307169.000
TFGOLD00,2011-02-08,20:51:00,1364,1364.5,1364,1364.3,11.000,307169.000
TFGOLD00,2011-02-08,20:52:00,1364.2,1364.2,1364,1364.1,4.000,307169.000
TFGOLD00,2011-02-08,20:53:00,1364,1364,1363.8,1363.9,8.000,307169.000
TFGOLD00,2011-02-08,20:54:00,1364,1364,1363.6,1363.7,10.000,307169.000
TFGOLD00,2011-02-08,20:55:00,1363.8,1364,1363.8,1364,3.000,307169.000
TFGOLD00,2011-02-08,20:56:00,1363.9,1364,1363.7,1363.9,6.000,307169.000
TFGOLD00,2011-02-08,20:57:00,1364,1364,1363.9,1363.9,6.000,307169.000
TFGOLD00,2011-02-08,20:58:00,1364,1364,1363.9,1363.9,4.000,307169.000
TFGOLD00,2011-02-08,20:59:00,1364,1364,1363.7,1363.7,4.000,307169.000
TFGOLD00,2011-02-08,21:00:00,1363.9,1363.9,1363.6,1363.8,9.000,307169.000
TFGOLD00,2011-02-08,21:01:00,1363.9,1363.9,1363.9,1363.9,1.000,307169.000
TFGOLD00,2011-02-08,21:02:00,1364,1364,1363.7,1363.7,3.000,307169.000
TFGOLD00,2011-02-08,21:03:00,1363.8,1363.9,1363.8,1363.9,6.000,307169.000
TFGOLD00,2011-02-08,21:04:00,1363.8,1363.8,1363.7,1363.7,6.000,307169.000
TFGOLD00,2011-02-08,21:05:00,1363.8,1364,1363.7,1364,9.000,307169.000
TFGOLD00,2011-02-08,21:06:00,1363.9,1364,1363.8,1363.9,5.000,307169.000
TFGOLD00,2011-02-08,21:07:00,1364,1364,1364,1364,1.000,307169.000
TFGOLD00,2011-02-08,21:08:00,1363.9,1363.9,1363.8,1363.8,2.000,307169.000
TFGOLD00,2011-02-08,21:09:00,1363.7,1364,1363.7,1363.8,8.000,307169.000
TFGOLD00,2011-02-08,21:10:00,1363.7,1363.9,1363.6,1363.6,6.000,307169.000
TFGOLD00,2011-02-08,21:11:00,1363.5,1363.5,1363.3,1363.3,5.000,307169.000
TFGOLD00,2011-02-08,21:12:00,1363.4,1363.5,1363.4,1363.5,4.000,307169.000
TFGOLD00,2011-02-08,21:13:00,1363.3,1363.5,1363.1,1363.2,7.000,307169.000
TFGOLD00,2011-02-08,21:14:00,1363.3,1363.5,1363.3,1363.5,6.000,307169.000
TFGOLD00,2011-02-08,21:15:00,1363.4,1363.6,1363.3,1363.6,13.000,307169.000
TFGOLD00,2011-02-08,21:16:00,1363.7,1363.8,1363.6,1363.6,5.000,307169.000
TFGOLD00,2011-02-08,21:17:00,1363.8,1363.9,1363.8,1363.9,2.000,307169.000
TFGOLD00,2011-02-08,21:18:00,1364,1364.2,1364,1364.1,11.000,307169.000
TFGOLD00,2011-02-08,21:19:00,1364.2,1364.2,1364.1,1364.2,7.000,307169.000
TFGOLD00,2011-02-08,21:20:00,1364.3,1364.4,1364.1,1364.4,6.000,307169.000
TFGOLD00,2011-02-08,21:21:00,1364.3,1364.3,1364.2,1364.3,3.000,307169.000
TFGOLD00,2011-02-08,21:22:00,1364.4,1364.6,1364.4,1364.6,7.000,307169.000
TFGOLD00,2011-02-08,21:23:00,1364.5,1364.6,1364.5,1364.5,3.000,307169.000
TFGOLD00,2011-02-08,21:24:00,1364.6,1365,1364.5,1364.8,25.000,307169.000
TFGOLD00,2011-02-08,21:25:00,1364.6,1364.7,1364.6,1364.6,3.000,307169.000
TFGOLD00,2011-02-08,21:26:00,1364.5,1364.6,1364.2,1364.2,6.000,307169.000
TFGOLD00,2011-02-08,21:27:00,1364.3,1364.8,1364.3,1364.8,7.000,307169.000
TFGOLD00,2011-02-08,21:28:00,1364.7,1365.1,1364.7,1365.1,7.000,307169.000
TFGOLD00,2011-02-08,21:29:00,1365.2,1365.2,1365,1365.1,4.000,307169.000
TFGOLD00,2011-02-08,21:30:00,1365.2,1365.2,1364.7,1364.7,4.000,307169.000
TFGOLD00,2011-02-08,21:31:00,1364.6,1364.6,1364.4,1364.4,8.000,307169.000
TFGOLD00,2011-02-08,21:32:00,1364.5,1364.5,1364.4,1364.4,2.000,307169.000
TFGOLD00,2011-02-08,21:33:00,1364.3,1364.4,1364.1,1364.1,9.000,307169.000
TFGOLD00,2011-02-08,21:34:00,1364.2,1364.3,1364.2,1364.2,3.000,307169.000
TFGOLD00,2011-02-08,21:35:00,1364.3,1364.3,1364,1364,7.000,307169.000
TFGOLD00,2011-02-08,21:36:00,1363.9,1364.1,1363.8,1363.8,8.000,307169.000
TFGOLD00,2011-02-08,21:37:00,1363.9,1364.1,1363.7,1364.1,10.000,307169.000
TFGOLD00,2011-02-08,21:38:00,1364,1364,1364,1364,1.000,307169.000
TFGOLD00,2011-02-08,21:39:00,1364.1,1364.3,1364,1364,9.000,307169.000
TFGOLD00,2011-02-08,21:40:00,1364.1,1364.3,1364,1364.1,9.000,307169.000
TFGOLD00,2011-02-08,21:41:00,1364.2,1364.2,1364.1,1364.1,2.000,307169.000
TFGOLD00,2011-02-08,21:42:00,1364.2,1364.2,1364.1,1364.1,2.000,307169.000
TFGOLD00,2011-02-08,21:43:00,1364,1364.2,1364,1364.2,5.000,307169.000
TFGOLD00,2011-02-08,21:44:00,1364,1364.2,1364,1364.2,6.000,307169.000
TFGOLD00,2011-02-08,21:45:00,1364,1364.2,1364,1364.2,3.000,307169.000
TFGOLD00,2011-02-08,21:46:00,1364.1,1364.1,1364,1364,2.000,307169.000
TFGOLD00,2011-02-08,21:47:00,1363.9,1363.9,1363.9,1363.9,1.000,307169.000
TFGOLD00,2011-02-08,21:48:00,1364,1364.3,1364,1364.3,6.000,307169.000
TFGOLD00,2011-02-08,21:49:00,1364.2,1364.3,1364.1,1364.3,3.000,307169.000
TFGOLD00,2011-02-08,21:50:00,1364.4,1364.4,1364.1,1364.1,7.000,307169.000
TFGOLD00,2011-02-08,21:51:00,1364.2,1364.5,1364.2,1364.4,12.000,307169.000
TFGOLD00,2011-02-08,21:52:00,1364.3,1364.4,1364.1,1364.2,8.000,307169.000
TFGOLD00,2011-02-08,21:53:00,1364.3,1364.4,1364.2,1364.2,7.000,307169.000
TFGOLD00,2011-02-08,21:54:00,1364.1,1364.7,1364.1,1364.6,11.000,307169.000
TFGOLD00,2011-02-08,21:55:00,1364.7,1364.9,1364.5,1364.9,11.000,307169.000
TFGOLD00,2011-02-08,21:56:00,1364.8,1364.9,1364.7,1364.8,5.000,307169.000
TFGOLD00,2011-02-08,21:57:00,1364.7,1364.8,1364.7,1364.8,2.000,307169.000
TFGOLD00,2011-02-08,21:58:00,1364.7,1364.9,1364.5,1364.8,16.000,307169.000
TFGOLD00,2011-02-08,21:59:00,1364.7,1364.9,1364.5,1364.8,15.000,307169.000
TFGOLD00,2011-02-08,22:00:00,1364.9,1365,1364.8,1365,11.000,307169.000
TFGOLD00,2011-02-08,22:01:00,1364.9,1364.9,1364.7,1364.7,7.000,307169.000
TFGOLD00,2011-02-08,22:02:00,1364.8,1364.8,1364.7,1364.8,3.000,307169.000
TFGOLD00,2011-02-08,22:03:00,1364.9,1364.9,1364.7,1364.9,3.000,307169.000
TFGOLD00,2011-02-08,22:05:00,1364.8,1364.8,1364.8,1364.8,1.000,307169.000
TFGOLD00,2011-02-08,22:06:00,1364.7,1364.9,1364.7,1364.9,3.000,307169.000
TFGOLD00,2011-02-08,22:07:00,1365,1365,1364.7,1364.7,5.000,307169.000
TFGOLD00,2011-02-08,22:08:00,1364.8,1364.9,1364.8,1364.8,3.000,307169.000
TFGOLD00,2011-02-08,22:09:00,1364.9,1364.9,1364.8,1364.8,2.000,307169.000
TFGOLD00,2011-02-08,22:10:00,1364.9,1364.9,1364.9,1364.9,1.000,307169.000
TFGOLD00,2011-02-08,22:11:00,1365,1365,1364.7,1364.7,4.000,307169.000
TFGOLD00,2011-02-08,22:12:00,1364.6,1364.7,1364.5,1364.7,3.000,307169.000
TFGOLD00,2011-02-08,22:13:00,1364.8,1364.8,1364.8,1364.8,1.000,307169.000
TFGOLD00,2011-02-08,22:14:00,1364.7,1364.8,1364.5,1364.5,6.000,307169.000
TFGOLD00,2011-02-08,22:15:00,1364.7,1365.2,1364.7,1364.9,9.000,307169.000
TFGOLD00,2011-02-08,22:16:00,1364.8,1364.9,1364.8,1364.9,2.000,307169.000
TFGOLD00,2011-02-08,22:17:00,1364.8,1364.8,1364.2,1364.2,7.000,307169.000
TFGOLD00,2011-02-08,22:18:00,1364.4,1364.5,1364.4,1364.5,2.000,307169.000
TFGOLD00,2011-02-08,22:19:00,1364.4,1364.4,1364.4,1364.4,1.000,307169.000
TFGOLD00,2011-02-08,22:20:00,1364.3,1364.3,1364.3,1364.3,1.000,307169.000
TFGOLD00,2011-02-08,22:21:00,1364.2,1364.2,1363.6,1364,17.000,307169.000
TFGOLD00,2011-02-08,22:22:00,1364.1,1364.1,1364.1,1364.1,1.000,307169.000
TFGOLD00,2011-02-08,22:23:00,1364,1364,1363.4,1363.4,13.000,307169.000
TFGOLD00,2011-02-08,22:24:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-08,22:25:00,1363.6,1363.6,1363.6,1363.6,1.000,307169.000
TFGOLD00,2011-02-08,22:26:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-08,22:27:00,1363.7,1363.9,1363.6,1363.9,5.000,307169.000
TFGOLD00,2011-02-08,22:28:00,1363.7,1363.7,1363.6,1363.6,2.000,307169.000
TFGOLD00,2011-02-08,22:29:00,1363.8,1363.8,1363.8,1363.8,1.000,307169.000
TFGOLD00,2011-02-08,22:30:00,1363.6,1364.2,1363.6,1364.2,7.000,307169.000
TFGOLD00,2011-02-08,22:31:00,1364.3,1364.4,1364.3,1364.4,2.000,307169.000
TFGOLD00,2011-02-08,22:32:00,1364.3,1364.5,1364.3,1364.4,4.000,307169.000
TFGOLD00,2011-02-08,22:33:00,1364.5,1364.7,1364.5,1364.7,3.000,307169.000
TFGOLD00,2011-02-08,22:36:00,1364.5,1364.8,1364.5,1364.7,5.000,307169.000
TFGOLD00,2011-02-08,22:38:00,1364.8,1365.2,1364.8,1365,6.000,307169.000
TFGOLD00,2011-02-08,22:39:00,1365.1,1365.1,1365.1,1365.1,1.000,307169.000
TFGOLD00,2011-02-08,22:40:00,1365,1365.1,1365,1365.1,2.000,307169.000
TFGOLD00,2011-02-08,22:41:00,1365.2,1365.2,1365,1365,2.000,307169.000
TFGOLD00,2011-02-08,22:42:00,1365.1,1365.2,1365.1,1365.2,2.000,307169.000
TFGOLD00,2011-02-08,22:45:00,1365.3,1365.3,1365,1365,7.000,307169.000
TFGOLD00,2011-02-08,22:46:00,1364.9,1364.9,1364.7,1364.7,3.000,307169.000
TFGOLD00,2011-02-08,22:47:00,1364.6,1364.7,1364.3,1364.3,5.000,307169.000
TFGOLD00,2011-02-08,22:48:00,1364.5,1364.7,1364.5,1364.7,3.000,307169.000
TFGOLD00,2011-02-08,22:49:00,1364.6,1364.6,1364.6,1364.6,1.000,307169.000
TFGOLD00,2011-02-08,22:50:00,1364.7,1364.7,1364.5,1364.5,2.000,307169.000
TFGOLD00,2011-02-08,22:51:00,1364.4,1364.4,1364.4,1364.4,1.000,307169.000
TFGOLD00,2011-02-08,22:52:00,1364.3,1364.4,1364.3,1364.4,2.000,307169.000
TFGOLD00,2011-02-08,22:53:00,1364.5,1364.5,1364.5,1364.5,1.000,307169.000
TFGOLD00,2011-02-08,22:55:00,1364.4,1364.5,1364.4,1364.5,2.000,307169.000
TFGOLD00,2011-02-08,22:57:00,1364.4,1364.5,1364.4,1364.5,2.000,307169.000
TFGOLD00,2011-02-08,22:58:00,1364.4,1364.4,1364.4,1364.4,1.000,307169.000
TFGOLD00,2011-02-08,22:59:00,1364.5,1364.5,1364.3,1364.4,5.000,307169.000
TFGOLD00,2011-02-08,23:02:00,1364.5,1364.5,1364.5,1364.5,1.000,307169.000
TFGOLD00,2011-02-08,23:03:00,1364.6,1364.7,1364.6,1364.7,2.000,307169.000
TFGOLD00,2011-02-08,23:04:00,1364.6,1364.6,1364.6,1364.6,1.000,307169.000
TFGOLD00,2011-02-08,23:05:00,1364.5,1364.6,1364.5,1364.6,2.000,307169.000
TFGOLD00,2011-02-08,23:08:00,1364.5,1364.5,1364.5,1364.5,1.000,307169.000
TFGOLD00,2011-02-08,23:10:00,1364.6,1364.6,1364.6,1364.6,1.000,307169.000
TFGOLD00,2011-02-08,23:11:00,1364.7,1364.7,1364.4,1364.6,5.000,307169.000
TFGOLD00,2011-02-08,23:12:00,1364.7,1364.8,1364.7,1364.8,2.000,307169.000
TFGOLD00,2011-02-08,23:13:00,1364.9,1365,1364.9,1365,2.000,307169.000
TFGOLD00,2011-02-08,23:14:00,1364.7,1364.9,1364.4,1364.6,9.000,307169.000
TFGOLD00,2011-02-09,00:01:00,1364,1364.2,1363.8,1363.9,19.000,307169.000
TFGOLD00,2011-02-09,00:02:00,1363.8,1364,1363.8,1364,2.000,307169.000
TFGOLD00,2011-02-09,00:03:00,1363.9,1364,1363.9,1363.9,3.000,307169.000
TFGOLD00,2011-02-09,00:04:00,1364,1364,1363.8,1363.8,2.000,307169.000
TFGOLD00,2011-02-09,00:05:00,1363.7,1363.8,1363.7,1363.8,2.000,307169.000
TFGOLD00,2011-02-09,00:06:00,1363.6,1363.6,1363.4,1363.4,7.000,307169.000
TFGOLD00,2011-02-09,00:07:00,1363.5,1363.6,1363.4,1363.5,4.000,307169.000
TFGOLD00,2011-02-09,00:08:00,1363.6,1363.6,1363.4,1363.6,4.000,307169.000
TFGOLD00,2011-02-09,00:09:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-09,00:10:00,1363.3,1363.5,1363.2,1363.5,4.000,307169.000
TFGOLD00,2011-02-09,00:11:00,1363.6,1363.6,1363.5,1363.6,3.000,307169.000
TFGOLD00,2011-02-09,00:12:00,1363.4,1363.4,1363,1363,5.000,307169.000
TFGOLD00,2011-02-09,00:13:00,1362.9,1363.1,1362.8,1362.8,8.000,307169.000
TFGOLD00,2011-02-09,00:14:00,1362.9,1362.9,1362.8,1362.8,2.000,307169.000
TFGOLD00,2011-02-09,00:15:00,1363,1363,1362.7,1362.7,3.000,307169.000
TFGOLD00,2011-02-09,00:16:00,1363,1363.3,1362.7,1362.9,8.000,307169.000
TFGOLD00,2011-02-09,00:17:00,1363,1363,1363,1363,1.000,307169.000
TFGOLD00,2011-02-09,00:18:00,1362.9,1362.9,1362.7,1362.9,4.000,307169.000
TFGOLD00,2011-02-09,00:20:00,1362.8,1362.8,1362.7,1362.7,2.000,307169.000
TFGOLD00,2011-02-09,00:22:00,1362.6,1362.7,1362.6,1362.6,3.000,307169.000
TFGOLD00,2011-02-09,00:23:00,1362.5,1362.7,1362.4,1362.5,10.000,307169.000
TFGOLD00,2011-02-09,00:24:00,1362.4,1362.5,1362.4,1362.4,3.000,307169.000
TFGOLD00,2011-02-09,00:25:00,1362.5,1362.6,1362.5,1362.6,2.000,307169.000
TFGOLD00,2011-02-09,00:26:00,1362.7,1362.7,1362.5,1362.7,3.000,307169.000
TFGOLD00,2011-02-09,00:27:00,1362.8,1362.9,1362.7,1362.8,6.000,307169.000
TFGOLD00,2011-02-09,00:28:00,1362.7,1362.7,1362.6,1362.7,3.000,307169.000
TFGOLD00,2011-02-09,00:29:00,1362.5,1362.5,1362.5,1362.5,1.000,307169.000
TFGOLD00,2011-02-09,00:30:00,1362.7,1362.7,1362.5,1362.5,3.000,307169.000
TFGOLD00,2011-02-09,00:31:00,1362.6,1362.8,1362.6,1362.7,4.000,307169.000
TFGOLD00,2011-02-09,00:32:00,1362.6,1362.6,1362.6,1362.6,1.000,307169.000
TFGOLD00,2011-02-09,00:33:00,1362.5,1362.5,1362.5,1362.5,1.000,307169.000
TFGOLD00,2011-02-09,00:35:00,1362.4,1362.5,1362.4,1362.4,3.000,307169.000
TFGOLD00,2011-02-09,00:36:00,1362.3,1362.4,1362.3,1362.4,4.000,307169.000
TFGOLD00,2011-02-09,00:37:00,1362.3,1362.6,1362.2,1362.6,5.000,307169.000
TFGOLD00,2011-02-09,00:38:00,1362.8,1362.9,1362.6,1362.8,7.000,307169.000
TFGOLD00,2011-02-09,00:39:00,1363,1363.1,1363,1363,5.000,307169.000
TFGOLD00,2011-02-09,00:41:00,1363.1,1363.2,1363,1363,4.000,307169.000
TFGOLD00,2011-02-09,00:42:00,1363.1,1363.1,1363.1,1363.1,1.000,307169.000
TFGOLD00,2011-02-09,00:43:00,1363,1363,1362.9,1362.9,2.000,307169.000
TFGOLD00,2011-02-09,00:44:00,1363,1363.1,1363,1363,3.000,307169.000
TFGOLD00,2011-02-09,00:45:00,1363.1,1363.1,1363,1363,2.000,307169.000
TFGOLD00,2011-02-09,00:46:00,1363.1,1363.1,1362.8,1362.8,6.000,307169.000
TFGOLD00,2011-02-09,00:48:00,1363.1,1363.1,1363,1363,2.000,307169.000
TFGOLD00,2011-02-09,00:52:00,1362.9,1363,1362.9,1363,2.000,307169.000
TFGOLD00,2011-02-09,00:53:00,1362.9,1363,1362.9,1363,2.000,307169.000
TFGOLD00,2011-02-09,00:54:00,1362.9,1362.9,1362.6,1362.7,5.000,307169.000
TFGOLD00,2011-02-09,00:55:00,1362.8,1362.9,1362.8,1362.9,2.000,307169.000
TFGOLD00,2011-02-09,00:56:00,1362.8,1362.8,1362.8,1362.8,1.000,307169.000
TFGOLD00,2011-02-09,00:58:00,1362.7,1362.9,1362.7,1362.9,2.000,307169.000
TFGOLD00,2011-02-09,00:59:00,1363,1363.1,1363,1363.1,2.000,307169.000
TFGOLD00,2011-02-09,01:00:00,1363.2,1363.2,1362.9,1363,6.000,307169.000
TFGOLD00,2011-02-09,01:01:00,1362.9,1363,1362.9,1363,2.000,307169.000
TFGOLD00,2011-02-09,01:03:00,1362.9,1362.9,1362.4,1362.5,7.000,307169.000
TFGOLD00,2011-02-09,01:04:00,1362.6,1362.6,1362.4,1362.5,4.000,307169.000
TFGOLD00,2011-02-09,01:05:00,1362.6,1363,1362.6,1363,8.000,307169.000
TFGOLD00,2011-02-09,01:06:00,1362.9,1363,1362.8,1363,9.000,307169.000
TFGOLD00,2011-02-09,01:07:00,1362.9,1362.9,1362.9,1362.9,1.000,307169.000
TFGOLD00,2011-02-09,01:08:00,1363,1363,1362.8,1362.8,3.000,307169.000
TFGOLD00,2011-02-09,01:09:00,1362.9,1362.9,1362.7,1362.7,3.000,307169.000
TFGOLD00,2011-02-09,01:10:00,1362.9,1362.9,1362.9,1362.9,1.000,307169.000
TFGOLD00,2011-02-09,01:11:00,1363,1363,1363,1363,1.000,307169.000
TFGOLD00,2011-02-09,01:12:00,1363.1,1363.7,1363.1,1363.7,10.000,307169.000
TFGOLD00,2011-02-09,01:13:00,1363.5,1364,1363.5,1363.9,6.000,307169.000
TFGOLD00,2011-02-09,01:14:00,1363.8,1364.1,1363.6,1364.1,7.000,307169.000
TFGOLD00,2011-02-09,01:15:00,1364,1364.2,1363.7,1363.8,16.000,307169.000
TFGOLD00,2011-02-09,01:16:00,1363.9,1364.2,1363.9,1364,8.000,307169.000
TFGOLD00,2011-02-09,01:17:00,1364.1,1364.6,1364.1,1364.4,11.000,307169.000
TFGOLD00,2011-02-09,01:18:00,1364.5,1364.5,1364.4,1364.5,5.000,307169.000
TFGOLD00,2011-02-09,01:19:00,1364.4,1364.7,1364.4,1364.7,3.000,307169.000
TFGOLD00,2011-02-09,01:20:00,1364.8,1365,1364.7,1364.9,9.000,307169.000
TFGOLD00,2011-02-09,01:21:00,1364.8,1365,1364.8,1365,5.000,307169.000
TFGOLD00,2011-02-09,01:22:00,1365.1,1365.2,1365,1365,4.000,307169.000
TFGOLD00,2011-02-09,01:23:00,1365.1,1365.1,1365,1365,2.000,307169.000
TFGOLD00,2011-02-09,01:24:00,1364.9,1365.1,1364.9,1365.1,3.000,307169.000
TFGOLD00,2011-02-09,01:25:00,1364.9,1364.9,1364.7,1364.8,4.000,307169.000
TFGOLD00,2011-02-09,01:26:00,1364.9,1365,1364.9,1365,2.000,307169.000
TFGOLD00,2011-02-09,01:27:00,1365.1,1365.4,1364.9,1365,9.000,307169.000
TFGOLD00,2011-02-09,01:28:00,1365.1,1365.2,1365,1365.2,4.000,307169.000
TFGOLD00,2011-02-09,01:29:00,1365.1,1365.1,1365.1,1365.1,1.000,307169.000
TFGOLD00,2011-02-09,01:30:00,1365.2,1365.3,1365.1,1365.1,6.000,307169.000
TFGOLD00,2011-02-09,01:31:00,1365,1365.1,1364.8,1364.9,7.000,307169.000
TFGOLD00,2011-02-09,01:32:00,1364.8,1365,1364.8,1365,3.000,307169.000
TFGOLD00,2011-02-09,01:33:00,1364.8,1364.8,1364.6,1364.6,3.000,307169.000
TFGOLD00,2011-02-09,01:34:00,1364.7,1364.8,1364.6,1364.6,6.000,307169.000
TFGOLD00,2011-02-09,01:35:00,1364.5,1364.6,1364.4,1364.6,4.000,307169.000
TFGOLD00,2011-02-09,01:36:00,1364.7,1364.8,1364.5,1364.7,5.000,307169.000
TFGOLD00,2011-02-09,01:39:00,1364.8,1364.9,1364.8,1364.9,2.000,307169.000
TFGOLD00,2011-02-09,01:40:00,1364.8,1365.1,1364.7,1365.1,7.000,307169.000
TFGOLD00,2011-02-09,01:41:00,1365,1365,1364.9,1364.9,2.000,307169.000
TFGOLD00,2011-02-09,01:42:00,1365,1365,1364.8,1364.8,2.000,307169.000
TFGOLD00,2011-02-09,01:43:00,1365,1365.5,1365,1365.4,8.000,307169.000
TFGOLD00,2011-02-09,01:44:00,1365.3,1365.3,1365.1,1365.2,4.000,307169.000
TFGOLD00,2011-02-09,01:46:00,1365.1,1365.1,1364.9,1364.9,5.000,307169.000
TFGOLD00,2011-02-09,01:47:00,1365.1,1365.1,1365,1365,2.000,307169.000
TFGOLD00,2011-02-09,01:48:00,1364.9,1365.1,1364.8,1365,4.000,307169.000
TFGOLD00,2011-02-09,01:49:00,1365.1,1365.4,1365.1,1365.4,8.000,307169.000
TFGOLD00,2011-02-09,01:51:00,1365.2,1365.2,1365.1,1365.1,4.000,307169.000
TFGOLD00,2011-02-09,01:53:00,1365,1365.2,1364.8,1364.8,5.000,307169.000
TFGOLD00,2011-02-09,01:54:00,1364.7,1364.7,1364.5,1364.6,4.000,307169.000
TFGOLD00,2011-02-09,01:55:00,1364.5,1364.6,1364.5,1364.6,2.000,307169.000
TFGOLD00,2011-02-09,01:56:00,1364.5,1364.6,1364.5,1364.6,2.000,307169.000
TFGOLD00,2011-02-09,01:57:00,1364.5,1364.6,1364.5,1364.6,2.000,307169.000
TFGOLD00,2011-02-09,01:59:00,1364.7,1365,1364.7,1364.8,13.000,307169.000
TFGOLD00,2011-02-09,02:00:00,1364.9,1364.9,1364.7,1364.7,3.000,307169.000
TFGOLD00,2011-02-09,02:01:00,1364.6,1364.7,1364.1,1364.1,15.000,307169.000
TFGOLD00,2011-02-09,02:02:00,1364,1364.3,1364,1364.2,10.000,307169.000
TFGOLD00,2011-02-09,02:03:00,1364.1,1364.1,1363.7,1363.8,10.000,307169.000
TFGOLD00,2011-02-09,02:04:00,1363.9,1364,1363.8,1363.8,11.000,307169.000
TFGOLD00,2011-02-09,02:05:00,1363.7,1363.9,1363.7,1363.8,8.000,307169.000
TFGOLD00,2011-02-09,02:06:00,1363.9,1364,1363.8,1363.8,4.000,307169.000
TFGOLD00,2011-02-09,02:07:00,1363.7,1364.1,1363.7,1364.1,5.000,307169.000
TFGOLD00,2011-02-09,02:08:00,1364.3,1364.4,1364.1,1364.4,10.000,307169.000
TFGOLD00,2011-02-09,02:09:00,1364.3,1364.4,1364.3,1364.4,2.000,307169.000
TFGOLD00,2011-02-09,02:10:00,1364.3,1364.4,1364.2,1364.2,6.000,307169.000
TFGOLD00,2011-02-09,02:11:00,1364.4,1364.5,1364.1,1364.1,7.000,307169.000
TFGOLD00,2011-02-09,02:12:00,1364.2,1364.3,1364.2,1364.3,2.000,307169.000
TFGOLD00,2011-02-09,02:13:00,1364.2,1364.2,1363.8,1363.8,9.000,307169.000
TFGOLD00,2011-02-09,02:14:00,1363.7,1363.8,1363.6,1363.6,4.000,307169.000
TFGOLD00,2011-02-09,02:15:00,1363.7,1364.1,1363.6,1363.9,12.000,307169.000
TFGOLD00,2011-02-09,02:16:00,1363.7,1363.8,1363.7,1363.7,3.000,307169.000
TFGOLD00,2011-02-09,02:17:00,1363.8,1363.8,1363.8,1363.8,1.000,307169.000
TFGOLD00,2011-02-09,02:18:00,1363.7,1363.8,1363.7,1363.8,2.000,307169.000
TFGOLD00,2011-02-09,02:19:00,1363.7,1363.8,1363.5,1363.6,7.000,307169.000
TFGOLD00,2011-02-09,02:20:00,1363.5,1363.6,1363.5,1363.6,2.000,307169.000
TFGOLD00,2011-02-09,02:21:00,1363.5,1363.6,1363.4,1363.5,5.000,307169.000
TFGOLD00,2011-02-09,02:22:00,1363.6,1363.7,1363.3,1363.3,11.000,307169.000
TFGOLD00,2011-02-09,02:23:00,1363.2,1363.5,1363,1363.5,10.000,307169.000
TFGOLD00,2011-02-09,02:24:00,1363.3,1363.4,1363.3,1363.3,7.000,307169.000
TFGOLD00,2011-02-09,02:25:00,1363.4,1363.4,1363.3,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,02:26:00,1363.4,1363.4,1363.2,1363.2,3.000,307169.000
TFGOLD00,2011-02-09,02:27:00,1363.1,1363.1,1362.8,1363.1,7.000,307169.000
TFGOLD00,2011-02-09,02:28:00,1363,1363.1,1362.8,1363.1,6.000,307169.000
TFGOLD00,2011-02-09,02:29:00,1363,1363,1362.8,1362.9,5.000,307169.000
TFGOLD00,2011-02-09,02:30:00,1362.8,1363.5,1362.8,1363.4,7.000,307169.000
TFGOLD00,2011-02-09,02:31:00,1363.2,1363.2,1363,1363,3.000,307169.000
TFGOLD00,2011-02-09,02:33:00,1363.1,1363.3,1363.1,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,02:34:00,1363.4,1363.4,1363.3,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,02:35:00,1363,1363.4,1363,1363.3,10.000,307169.000
TFGOLD00,2011-02-09,02:36:00,1363.4,1363.4,1363.4,1363.4,1.000,307169.000
TFGOLD00,2011-02-09,02:37:00,1363.5,1363.6,1363.3,1363.4,7.000,307169.000
TFGOLD00,2011-02-09,02:38:00,1363.6,1364,1363.6,1363.9,11.000,307169.000
TFGOLD00,2011-02-09,02:39:00,1363.8,1364,1363.8,1363.8,5.000,307169.000
TFGOLD00,2011-02-09,02:40:00,1363.9,1364,1363.8,1363.8,3.000,307169.000
TFGOLD00,2011-02-09,02:41:00,1363.6,1364,1363.6,1364,5.000,307169.000
TFGOLD00,2011-02-09,02:42:00,1364.1,1364.1,1364,1364,2.000,307169.000
TFGOLD00,2011-02-09,02:43:00,1363.8,1364,1363.8,1364,3.000,307169.000
TFGOLD00,2011-02-09,02:44:00,1363.7,1363.9,1363.7,1363.9,3.000,307169.000
TFGOLD00,2011-02-09,02:45:00,1363.8,1363.8,1363.8,1363.8,1.000,307169.000
TFGOLD00,2011-02-09,02:46:00,1363.9,1363.9,1363.9,1363.9,1.000,307169.000
TFGOLD00,2011-02-09,02:49:00,1363.8,1363.8,1363.8,1363.8,1.000,307169.000
TFGOLD00,2011-02-09,02:52:00,1363.4,1363.4,1363.3,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,02:53:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-09,02:54:00,1363.6,1363.6,1363.6,1363.6,1.000,307169.000
TFGOLD00,2011-02-09,02:55:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-09,02:56:00,1363.4,1363.6,1363.4,1363.6,3.000,307169.000
TFGOLD00,2011-02-09,02:57:00,1363.7,1363.7,1363.7,1363.7,1.000,307169.000
TFGOLD00,2011-02-09,02:59:00,1363.6,1363.6,1363.6,1363.6,1.000,307169.000
TFGOLD00,2011-02-09,03:01:00,1363.8,1363.8,1363.5,1363.5,2.000,307169.000
TFGOLD00,2011-02-09,03:02:00,1363.6,1363.8,1363.6,1363.8,3.000,307169.000
TFGOLD00,2011-02-09,03:03:00,1363.6,1363.8,1363.6,1363.8,2.000,307169.000
TFGOLD00,2011-02-09,03:04:00,1363.9,1363.9,1363.7,1363.7,2.000,307169.000
TFGOLD00,2011-02-09,03:05:00,1363.8,1363.8,1363.8,1363.8,1.000,307169.000
TFGOLD00,2011-02-09,03:06:00,1364,1364,1364,1364,1.000,307169.000
TFGOLD00,2011-02-09,03:07:00,1363.7,1363.7,1363.7,1363.7,1.000,307169.000
TFGOLD00,2011-02-09,03:09:00,1363.6,1363.7,1363.5,1363.5,5.000,307169.000
TFGOLD00,2011-02-09,03:10:00,1363.4,1363.4,1363.4,1363.4,1.000,307169.000
TFGOLD00,2011-02-09,03:11:00,1363.3,1363.4,1363.3,1363.4,2.000,307169.000
TFGOLD00,2011-02-09,03:12:00,1363.3,1363.3,1363.3,1363.3,1.000,307169.000
TFGOLD00,2011-02-09,03:13:00,1363.4,1363.4,1363.3,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,03:14:00,1363.2,1363.2,1363.2,1363.2,1.000,307169.000
TFGOLD00,2011-02-09,03:15:00,1363.3,1363.3,1363.3,1363.3,1.000,307169.000
TFGOLD00,2011-02-09,03:16:00,1363.4,1363.4,1363.4,1363.4,1.000,307169.000
TFGOLD00,2011-02-09,03:17:00,1363.3,1363.4,1363.3,1363.4,2.000,307169.000
TFGOLD00,2011-02-09,03:19:00,1363.5,1363.5,1363.4,1363.4,2.000,307169.000
TFGOLD00,2011-02-09,03:20:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-09,03:21:00,1363.4,1363.4,1363.3,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,03:22:00,1363.4,1363.4,1363.3,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,03:23:00,1363.4,1363.4,1363.4,1363.4,1.000,307169.000
TFGOLD00,2011-02-09,03:24:00,1363.3,1363.3,1363.3,1363.3,1.000,307169.000
TFGOLD00,2011-02-09,03:25:00,1363.2,1363.2,1362.8,1363.2,11.000,307169.000
TFGOLD00,2011-02-09,03:26:00,1363.1,1363.1,1363,1363.1,3.000,307169.000
TFGOLD00,2011-02-09,03:27:00,1363,1363,1363,1363,1.000,307169.000
TFGOLD00,2011-02-09,03:28:00,1362.9,1363,1362.9,1362.9,3.000,307169.000
TFGOLD00,2011-02-09,03:29:00,1363.1,1363.2,1363,1363.2,3.000,307169.000
TFGOLD00,2011-02-09,03:31:00,1363,1363.1,1363,1363.1,2.000,307169.000
TFGOLD00,2011-02-09,03:32:00,1363,1363.1,1362.9,1363.1,4.000,307169.000
TFGOLD00,2011-02-09,03:33:00,1363.2,1363.3,1363.2,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,03:34:00,1363.4,1363.5,1363.3,1363.4,4.000,307169.000
TFGOLD00,2011-02-09,03:35:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-09,03:37:00,1363.4,1363.5,1363.4,1363.5,2.000,307169.000
TFGOLD00,2011-02-09,03:38:00,1363.2,1363.4,1363.2,1363.4,3.000,307169.000
TFGOLD00,2011-02-09,03:39:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-09,03:40:00,1363.4,1363.4,1363.4,1363.4,1.000,307169.000
TFGOLD00,2011-02-09,03:42:00,1363.3,1363.3,1363.1,1363.2,6.000,307169.000
TFGOLD00,2011-02-09,03:43:00,1363.1,1363.1,1363,1363,2.000,307169.000
TFGOLD00,2011-02-09,03:44:00,1362.9,1362.9,1362.9,1362.9,1.000,307169.000
TFGOLD00,2011-02-09,03:45:00,1363,1363,1362.9,1362.9,2.000,307169.000
TFGOLD00,2011-02-09,03:46:00,1363,1363.2,1362.9,1363.1,8.000,307169.000
TFGOLD00,2011-02-09,03:48:00,1363.2,1363.2,1363.1,1363.1,2.000,307169.000
TFGOLD00,2011-02-09,03:49:00,1363,1363,1362.9,1362.9,2.000,307169.000
TFGOLD00,2011-02-09,03:50:00,1363,1363,1362.9,1362.9,2.000,307169.000
TFGOLD00,2011-02-09,03:52:00,1363,1363,1363,1363,1.000,307169.000
TFGOLD00,2011-02-09,03:53:00,1362.9,1362.9,1362.8,1362.8,2.000,307169.000
TFGOLD00,2011-02-09,03:54:00,1362.9,1363,1362.9,1363,2.000,307169.000
TFGOLD00,2011-02-09,03:55:00,1363.1,1363.3,1363.1,1363.2,4.000,307169.000
TFGOLD00,2011-02-09,03:57:00,1363.1,1363.1,1363.1,1363.1,1.000,307169.000
TFGOLD00,2011-02-09,03:59:00,1363.2,1363.2,1363.1,1363.1,2.000,307169.000
TFGOLD00,2011-02-09,04:01:00,1363,1363.1,1363,1363.1,2.000,307169.000
TFGOLD00,2011-02-09,04:02:00,1363.2,1363.3,1363.2,1363.2,3.000,307169.000
TFGOLD00,2011-02-09,04:04:00,1363.1,1363.1,1362.9,1363.1,4.000,307169.000
TFGOLD00,2011-02-09,04:05:00,1362.9,1363.1,1362.9,1363,7.000,307169.000
TFGOLD00,2011-02-09,04:06:00,1362.8,1362.9,1362.5,1362.9,12.000,307169.000
TFGOLD00,2011-02-09,04:07:00,1362.8,1362.8,1362.7,1362.7,2.000,307169.000
TFGOLD00,2011-02-09,04:08:00,1362.8,1363.1,1362.6,1362.9,10.000,307169.000
TFGOLD00,2011-02-09,04:09:00,1362.8,1362.9,1362.7,1362.8,7.000,307169.000
TFGOLD00,2011-02-09,04:10:00,1362.7,1362.9,1362.6,1362.9,4.000,307169.000
TFGOLD00,2011-02-09,04:11:00,1362.8,1362.8,1362.6,1362.7,4.000,307169.000
TFGOLD00,2011-02-09,04:12:00,1362.8,1362.8,1362.6,1362.6,3.000,307169.000
TFGOLD00,2011-02-09,04:14:00,1362.8,1362.9,1362.8,1362.8,5.000,307169.000
TFGOLD00,2011-02-09,04:15:00,1362.9,1362.9,1362.8,1362.8,2.000,307169.000
TFGOLD00,2011-02-09,04:16:00,1362.7,1362.9,1362.7,1362.9,2.000,307169.000
TFGOLD00,2011-02-09,04:18:00,1362.8,1362.8,1362.8,1362.8,1.000,307169.000
TFGOLD00,2011-02-09,04:20:00,1362.9,1362.9,1362.9,1362.9,1.000,307169.000
TFGOLD00,2011-02-09,04:21:00,1362.8,1362.8,1362.8,1362.8,1.000,307169.000
TFGOLD00,2011-02-09,04:22:00,1362.9,1363,1362.9,1363,2.000,307169.000
TFGOLD00,2011-02-09,04:24:00,1362.9,1363.2,1362.9,1363.2,4.000,307169.000
TFGOLD00,2011-02-09,04:25:00,1363.1,1363.1,1363.1,1363.1,1.000,307169.000
TFGOLD00,2011-02-09,04:27:00,1363.2,1363.3,1363.2,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,04:28:00,1363.4,1363.4,1363,1363,6.000,307169.000
TFGOLD00,2011-02-09,04:30:00,1363.1,1363.1,1363.1,1363.1,1.000,307169.000
TFGOLD00,2011-02-09,04:31:00,1363,1363.2,1363,1363.1,3.000,307169.000
TFGOLD00,2011-02-09,04:32:00,1363,1363,1363,1363,1.000,307169.000
TFGOLD00,2011-02-09,04:33:00,1363.1,1363.1,1363.1,1363.1,1.000,307169.000
TFGOLD00,2011-02-09,04:36:00,1363.2,1363.2,1363.2,1363.2,1.000,307169.000
TFGOLD00,2011-02-09,04:37:00,1363,1363.1,1362.9,1363.1,3.000,307169.000
TFGOLD00,2011-02-09,04:38:00,1363,1363,1363,1363,1.000,307169.000
TFGOLD00,2011-02-09,04:39:00,1363.1,1363.1,1363.1,1363.1,1.000,307169.000
TFGOLD00,2011-02-09,04:40:00,1363.2,1363.2,1363.2,1363.2,1.000,307169.000
TFGOLD00,2011-02-09,04:43:00,1363.3,1363.3,1363.2,1363.3,3.000,307169.000
TFGOLD00,2011-02-09,04:44:00,1363.4,1363.4,1363.4,1363.4,1.000,307169.000
TFGOLD00,2011-02-09,04:45:00,1363.3,1363.3,1363.3,1363.3,1.000,307169.000
TFGOLD00,2011-02-09,04:47:00,1363.4,1363.5,1363.4,1363.5,2.000,307169.000
TFGOLD00,2011-02-09,04:48:00,1363.4,1363.6,1363.4,1363.6,3.000,307169.000
TFGOLD00,2011-02-09,04:49:00,1363.7,1363.7,1363.6,1363.6,2.000,307169.000
TFGOLD00,2011-02-09,04:50:00,1363.5,1363.6,1363.5,1363.5,3.000,307169.000
TFGOLD00,2011-02-09,04:51:00,1363.3,1363.3,1363.2,1363.3,3.000,307169.000
TFGOLD00,2011-02-09,04:52:00,1363.2,1363.4,1363.2,1363.4,2.000,307169.000
TFGOLD00,2011-02-09,04:53:00,1363.3,1363.3,1363.3,1363.3,1.000,307169.000
TFGOLD00,2011-02-09,04:54:00,1363.4,1363.5,1363.4,1363.5,2.000,307169.000
TFGOLD00,2011-02-09,04:56:00,1363.4,1363.4,1363.4,1363.4,1.000,307169.000
TFGOLD00,2011-02-09,04:57:00,1363.5,1363.5,1363.2,1363.2,3.000,307169.000
TFGOLD00,2011-02-09,04:59:00,1362.9,1362.9,1362.9,1362.9,1.000,307169.000
TFGOLD00,2011-02-09,05:00:00,1363,1363.1,1363,1363,3.000,307169.000
TFGOLD00,2011-02-09,05:03:00,1363.1,1363.2,1363.1,1363.2,4.000,307169.000
TFGOLD00,2011-02-09,05:05:00,1363.4,1363.4,1363.4,1363.4,1.000,307169.000
TFGOLD00,2011-02-09,05:06:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-09,05:09:00,1363.6,1363.6,1363.4,1363.4,2.000,307169.000
TFGOLD00,2011-02-09,05:10:00,1363.5,1363.7,1363.5,1363.7,2.000,307169.000
TFGOLD00,2011-02-09,05:11:00,1363.4,1363.4,1363.3,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,05:12:00,1363.4,1363.4,1363.3,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,05:14:00,1363.4,1363.4,1363.4,1363.4,1.000,307169.000
TFGOLD00,2011-02-09,05:16:00,1363.3,1363.3,1363.2,1363.3,3.000,307169.000
TFGOLD00,2011-02-09,05:19:00,1363.2,1363.3,1363.2,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,05:20:00,1363.4,1363.4,1363.3,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,05:21:00,1363.4,1363.4,1363.4,1363.4,1.000,307169.000
TFGOLD00,2011-02-09,05:22:00,1363.3,1363.4,1363.3,1363.4,2.000,307169.000
TFGOLD00,2011-02-09,05:25:00,1363.5,1363.5,1363.3,1363.3,3.000,307169.000
TFGOLD00,2011-02-09,05:26:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-09,05:27:00,1363.6,1363.6,1363.6,1363.6,1.000,307169.000
TFGOLD00,2011-02-09,05:28:00,1363.5,1363.6,1363.5,1363.6,2.000,307169.000
TFGOLD00,2011-02-09,05:29:00,1363.7,1363.7,1363.6,1363.6,2.000,307169.000
TFGOLD00,2011-02-09,05:31:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-09,05:32:00,1363.4,1363.6,1363.4,1363.6,5.000,307169.000
TFGOLD00,2011-02-09,05:33:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-09,05:34:00,1363.4,1363.5,1363.3,1363.3,6.000,307169.000
TFGOLD00,2011-02-09,05:35:00,1363.2,1363.3,1363.2,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,05:37:00,1363.4,1363.4,1363.3,1363.3,2.000,307169.000
TFGOLD00,2011-02-09,05:39:00,1363.4,1363.6,1363.4,1363.6,3.000,307169.000
TFGOLD00,2011-02-09,05:40:00,1363.5,1363.5,1363.3,1363.4,6.000,307169.000
TFGOLD00,2011-02-09,05:42:00,1363.3,1363.4,1363.3,1363.4,2.000,307169.000
TFGOLD00,2011-02-09,05:43:00,1363.5,1363.5,1363.5,1363.5,1.000,307169.000
TFGOLD00,2011-02-09,05:44:00,1363.6,1363.6,1363.6,1363.6,1.000,307169.000
TFGOLD00,2011-02-09,05:45:00,1363.7,1363.7,1363.6,1363.6,2.000,307169.000
TFGOLD00,2011-02-09,05:47:00,1363.7,1363.8,1363.6,1363.6,5.000,307169.000
TFGOLD00,2011-02-09,05:49:00,1363.7,1363.7,1363.7,1363.7,1.000,307169.000
TFGOLD00,2011-02-09,05:50:00,1363.6,1363.7,1363.6,1363.7,2.000,307169.000
TFGOLD00,2011-02-09,05:51:00,1363.6,1363.6,1363.6,1363.6,1.000,307169.000
TFGOLD00,2011-02-09,05:52:00,1363.7,1364.2,1363.7,1364.1,16.000,307169.000
TFGOLD00,2011-02-09,05:53:00,1363.9,1363.9,1363.9,1363.9,1.000,307169.000
TFGOLD00,2011-02-09,06:02:00,1364,1364,1363.9,1364,3.000,307169.000
TFGOLD00,2011-02-09,06:03:00,1363.9,1363.9,1363.8,1363.8,2.000,307169.000
TFGOLD00,2011-02-09,06:04:00,1363.5,1363.5,1363.5,1363.5,1.000,306267.000
TFGOLD00,2011-02-09,06:05:00,1363.6,1363.6,1363.6,1363.6,1.000,306267.000
TFGOLD00,2011-02-09,06:07:00,1363.8,1363.8,1363.8,1363.8,1.000,306267.000
TFGOLD00,2011-02-09,06:08:00,1364,1364,1364,1364,1.000,306267.000
TFGOLD00,2011-02-09,06:09:00,1363.9,1363.9,1363.9,1363.9,1.000,306267.000
TFGOLD00,2011-02-09,06:10:00,1364,1364,1364,1364,1.000,306267.000
TFGOLD00,2011-02-09,06:11:00,1364.1,1364.1,1364.1,1364.1,1.000,306267.000
TFGOLD00,2011-02-09,06:12:00,1364,1364,1363.9,1363.9,2.000,306267.000
TFGOLD00,2011-02-09,06:13:00,1364,1364,1364,1364,1.000,306267.000
TFGOLD00,2011-02-09,06:14:00,1364.1,1364.1,1364.1,1364.1,1.000,306267.000
TFGOLD00,2011-02-09,06:16:00,1364.2,1364.2,1364.2,1364.2,1.000,306267.000
TFGOLD00,2011-02-09,06:17:00,1364.1,1364.1,1364.1,1364.1,1.000,306267.000
TFGOLD00,2011-02-09,06:18:00,1364.2,1364.2,1364.2,1364.2,1.000,306267.000
TFGOLD00,2011-02-09,06:19:00,1364.1,1364.2,1364.1,1364.2,2.000,306267.000
TFGOLD00,2011-02-09,06:20:00,1364.3,1364.3,1364.3,1364.3,1.000,306267.000
TFGOLD00,2011-02-09,06:21:00,1364.4,1364.4,1364.3,1364.3,2.000,306267.000
TFGOLD00,2011-02-09,06:22:00,1364.4,1364.4,1364.3,1364.4,3.000,306267.000
TFGOLD00,2011-02-09,06:23:00,1364.3,1364.5,1364.3,1364.5,3.000,306267.000
TFGOLD00,2011-02-09,06:24:00,1364.4,1364.6,1364.4,1364.5,4.000,306267.000
TFGOLD00,2011-02-09,06:25:00,1364.6,1364.6,1364.4,1364.5,3.000,306267.000
TFGOLD00,2011-02-09,06:26:00,1364.6,1364.6,1364.6,1364.6,1.000,306267.000
TFGOLD00,2011-02-09,06:27:00,1364.5,1364.5,1364.4,1364.4,4.000,306267.000
TFGOLD00,2011-02-09,06:28:00,1364.7,1364.8,1364.6,1364.6,9.000,306267.000
TFGOLD00,2011-02-09,06:29:00,1364.5,1364.5,1364.4,1364.4,4.000,306267.000
TFGOLD00,2011-02-09,06:30:00,1364.3,1364.4,1364.3,1364.4,2.000,306267.000
TFGOLD00,2011-02-09,06:31:00,1364.3,1364.5,1364.3,1364.4,8.000,306267.000
TFGOLD00,2011-02-09,06:32:00,1364.5,1364.5,1364.3,1364.3,5.000,306267.000
TFGOLD00,2011-02-09,06:33:00,1364.4,1364.5,1364.4,1364.5,2.000,306267.000
TFGOLD00,2011-02-09,06:34:00,1364.6,1364.8,1364.6,1364.8,5.000,306267.000
TFGOLD00,2011-02-09,06:35:00,1364.6,1364.6,1364.2,1364.2,5.000,306267.000
TFGOLD00,2011-02-09,06:36:00,1364.3,1364.4,1364.3,1364.4,2.000,306267.000
TFGOLD00,2011-02-09,06:37:00,1364.2,1364.2,1364.2,1364.2,1.000,306267.000
TFGOLD00,2011-02-09,06:38:00,1364.1,1364.7,1364.1,1364.6,9.000,306267.000
TFGOLD00,2011-02-09,06:39:00,1364.7,1364.7,1364.5,1364.6,8.000,306267.000
TFGOLD00,2011-02-09,06:40:00,1364.7,1364.7,1364.4,1364.5,9.000,306267.000
TFGOLD00,2011-02-09,06:41:00,1364.4,1364.5,1364.3,1364.3,3.000,306267.000
TFGOLD00,2011-02-09,06:42:00,1364.5,1364.5,1364.3,1364.3,3.000,306267.000
TFGOLD00,2011-02-09,06:43:00,1364.4,1364.4,1364.3,1364.3,2.000,306267.000
TFGOLD00,2011-02-09,06:44:00,1364.4,1364.5,1364.4,1364.5,2.000,306267.000
TFGOLD00,2011-02-09,06:47:00,1364.7,1364.8,1364.7,1364.8,2.000,306267.000
TFGOLD00,2011-02-09,06:48:00,1364.7,1364.9,1364.7,1364.9,3.000,306267.000
TFGOLD00,2011-02-09,06:49:00,1364.8,1365,1364.8,1365,3.000,306267.000
TFGOLD00,2011-02-09,06:50:00,1364.9,1364.9,1364.7,1364.7,3.000,306267.000
TFGOLD00,2011-02-09,06:51:00,1364.6,1365,1364.4,1365,9.000,306267.000
TFGOLD00,2011-02-09,06:52:00,1364.7,1364.7,1364.6,1364.6,2.000,306267.000
TFGOLD00,2011-02-09,06:53:00,1364.7,1364.8,1364.7,1364.8,2.000,306267.000
TFGOLD00,2011-02-09,06:54:00,1364.6,1364.6,1364.6,1364.6,1.000,306267.000
TFGOLD00,2011-02-09,06:55:00,1364.7,1364.7,1364.3,1364.3,3.000,306267.000
TFGOLD00,2011-02-09,06:56:00,1364.1,1364.3,1364.1,1364.3,3.000,306267.000
TFGOLD00,2011-02-09,06:57:00,1364.4,1364.4,1364.4,1364.4,1.000,306267.000
TFGOLD00,2011-02-09,06:58:00,1364.3,1364.3,1364.3,1364.3,1.000,306267.000
TFGOLD00,2011-02-09,06:59:00,1364.4,1364.4,1364.1,1364.1,5.000,306267.000
TFGOLD00,2011-02-09,07:01:00,1364.4,1364.4,1364.3,1364.3,2.000,306267.000
TFGOLD00,2011-02-09,07:02:00,1364.2,1364.3,1364.2,1364.3,2.000,306267.000
TFGOLD00,2011-02-09,07:03:00,1364.2,1364.3,1364.1,1364.1,4.000,306267.000
TFGOLD00,2011-02-09,07:04:00,1364.2,1364.2,1364.1,1364.1,2.000,306267.000
TFGOLD00,2011-02-09,07:05:00,1364.3,1364.5,1364.3,1364.3,3.000,306267.000
TFGOLD00,2011-02-09,07:06:00,1364.4,1364.4,1364.1,1364.1,3.000,306267.000
TFGOLD00,2011-02-09,07:07:00,1364.2,1364.3,1364.1,1364.3,6.000,306267.000
TFGOLD00,2011-02-09,07:08:00,1364.2,1364.2,1364.2,1364.2,1.000,306267.000
TFGOLD00,2011-02-09,07:09:00,1364.3,1364.3,1364.3,1364.3,1.000,306267.000
TFGOLD00,2011-02-09,07:10:00,1364.2,1364.2,1364.2,1364.2,1.000,306267.000
TFGOLD00,2011-02-09,07:11:00,1364.3,1364.3,1364.1,1364.3,4.000,306267.000
TFGOLD00,2011-02-09,07:12:00,1364.2,1364.2,1363.7,1363.7,14.000,306267.000
TFGOLD00,2011-02-09,07:13:00,1363.9,1363.9,1363.9,1363.9,1.000,306267.000
TFGOLD00,2011-02-09,07:15:00,1363.7,1363.7,1363.6,1363.6,2.000,306267.000
TFGOLD00,2011-02-09,07:18:00,1363.7,1363.8,1363.7,1363.8,2.000,306267.000
TFGOLD00,2011-02-09,07:19:00,1363.7,1363.8,1363.6,1363.6,6.000,306267.000
TFGOLD00,2011-02-09,07:20:00,1363.5,1363.6,1363.4,1363.5,7.000,306267.000
TFGOLD00,2011-02-09,07:21:00,1363.4,1363.5,1363.4,1363.5,4.000,306267.000
TFGOLD00,2011-02-09,07:23:00,1363.6,1363.7,1363.6,1363.6,3.000,306267.000
TFGOLD00,2011-02-09,07:24:00,1363.7,1364.4,1363.7,1364,18.000,306267.000
TFGOLD00,2011-02-09,07:25:00,1364.1,1364.3,1364.1,1364.3,2.000,306267.000
TFGOLD00,2011-02-09,07:26:00,1364.4,1364.4,1364.4,1364.4,1.000,306267.000
TFGOLD00,2011-02-09,07:27:00,1364.5,1364.5,1364.4,1364.4,2.000,306267.000
TFGOLD00,2011-02-09,07:29:00,1364.3,1364.5,1364.2,1364.2,6.000,306267.000
TFGOLD00,2011-02-09,07:30:00,1364.3,1364.3,1364.3,1364.3,1.000,306267.000
TFGOLD00,2011-02-09,07:33:00,1364.4,1364.4,1364.4,1364.4,1.000,306267.000
TFGOLD00,2011-02-09,07:34:00,1364.5,1364.5,1364.3,1364.4,3.000,306267.000
TFGOLD00,2011-02-09,07:35:00,1364.3,1364.3,1364.2,1364.2,2.000,306267.000
TFGOLD00,2011-02-09,07:36:00,1364.4,1364.5,1364.4,1364.5,2.000,306267.000
TFGOLD00,2011-02-09,07:37:00,1364.6,1364.6,1364.6,1364.6,1.000,306267.000
TFGOLD00,2011-02-09,07:38:00,1364.5,1364.6,1364.4,1364.6,5.000,306267.000
TFGOLD00,2011-02-09,07:39:00,1364.7,1364.7,1364.4,1364.7,3.000,306267.000
TFGOLD00,2011-02-09,07:40:00,1364.6,1364.7,1364.6,1364.7,2.000,306267.000
TFGOLD00,2011-02-09,07:42:00,1364.5,1364.6,1364.5,1364.6,2.000,306267.000
TFGOLD00,2011-02-09,07:48:00,1364.7,1364.7,1364.5,1364.5,3.000,306267.000
TFGOLD00,2011-02-09,07:49:00,1364.3,1364.4,1364.3,1364.4,2.000,306267.000
TFGOLD00,2011-02-09,07:51:00,1364.3,1364.3,1364.3,1364.3,1.000,306267.000
TFGOLD00,2011-02-09,07:52:00,1364.2,1364.2,1364.2,1364.2,1.000,306267.000
TFGOLD00,2011-02-09,07:54:00,1364.3,1364.3,1364.3,1364.3,1.000,306267.000
TFGOLD00,2011-02-09,07:55:00,1364,1364,1364,1364,1.000,306267.000
TFGOLD00,2011-02-09,07:56:00,1364.1,1364.5,1364.1,1364.5,4.000,306267.000
TFGOLD00,2011-02-09,07:57:00,1364.4,1364.6,1364.4,1364.6,6.000,306267.000
TFGOLD00,2011-02-09,07:59:00,1364.7,1364.7,1364.7,1364.7,1.000,306267.000
TFGOLD00,2011-02-09,08:00:00,1364.8,1364.8,1364.8,1364.8,1.000,306267.000
TFGOLD00,2011-02-09,08:01:00,1364.5,1364.6,1364.5,1364.5,3.000,306267.000
TFGOLD00,2011-02-09,08:02:00,1364.4,1364.4,1364.4,1364.4,1.000,306267.000
TFGOLD00,2011-02-09,08:03:00,1364.5,1364.6,1364.5,1364.6,2.000,306267.000
TFGOLD00,2011-02-09,08:04:00,1364.7,1365,1364.7,1364.7,5.000,306267.000
TFGOLD00,2011-02-09,08:05:00,1364.8,1365,1364.7,1364.7,5.000,306267.000
TFGOLD00,2011-02-09,08:06:00,1364.6,1364.6,1364.6,1364.6,1.000,306267.000
TFGOLD00,2011-02-09,08:07:00,1364.7,1365,1364.6,1364.9,7.000,306267.000
TFGOLD00,2011-02-09,08:08:00,1365.1,1365.2,1365,1365.2,4.000,306267.000
TFGOLD00,2011-02-09,08:10:00,1365,1365.3,1365,1365.2,5.000,306267.000
TFGOLD00,2011-02-09,08:11:00,1365.4,1365.5,1365.3,1365.3,6.000,306267.000
TFGOLD00,2011-02-09,08:12:00,1365.6,1365.6,1365.6,1365.6,6.000,306267.000
TFGOLD00,2011-02-09,08:13:00,1365.5,1366,1365.5,1365.8,9.000,306267.000
TFGOLD00,2011-02-09,08:14:00,1365.9,1366,1365.7,1365.7,5.000,306267.000
TFGOLD00,2011-02-09,08:15:00,1365.8,1365.8,1365.8,1365.8,1.000,306267.000
TFGOLD00,2011-02-09,08:16:00,1365.7,1365.7,1365.7,1365.7,1.000,306267.000
TFGOLD00,2011-02-09,08:17:00,1365.6,1365.8,1365.6,1365.7,4.000,306267.000
TFGOLD00,2011-02-09,08:18:00,1365.6,1365.8,1365.6,1365.8,3.000,306267.000
TFGOLD00,2011-02-09,08:19:00,1365.7,1366.2,1365.7,1366.2,4.000,306267.000
TFGOLD00,2011-02-09,08:20:00,1366.1,1366.1,1366,1366,2.000,306267.000
TFGOLD00,2011-02-09,08:21:00,1365.9,1365.9,1365.9,1365.9,1.000,306267.000
TFGOLD00,2011-02-09,08:22:00,1365.8,1365.8,1365.8,1365.8,1.000,306267.000
TFGOLD00,2011-02-09,08:23:00,1365.9,1365.9,1365.9,1365.9,1.000,306267.000
TFGOLD00,2011-02-09,08:24:00,1365.8,1365.8,1365.7,1365.7,4.000,306267.000
TFGOLD00,2011-02-09,08:25:00,1365.5,1365.6,1365.4,1365.5,5.000,306267.000
TFGOLD00,2011-02-09,08:26:00,1365.2,1365.2,1365,1365,2.000,306267.000
TFGOLD00,2011-02-09,08:27:00,1365.2,1365.3,1365.1,1365.3,3.000,306267.000
TFGOLD00,2011-02-09,08:28:00,1365.2,1365.3,1365.2,1365.2,3.000,306267.000
TFGOLD00,2011-02-09,08:29:00,1365.4,1365.5,1365.4,1365.5,2.000,306267.000
TFGOLD00,2011-02-09,08:30:00,1365.6,1365.7,1365.3,1365.5,8.000,306267.000
TFGOLD00,2011-02-09,08:32:00,1365.6,1365.6,1365.6,1365.6,1.000,306267.000
TFGOLD00,2011-02-09,08:33:00,1365.7,1365.9,1365.7,1365.8,4.000,306267.000
TFGOLD00,2011-02-09,08:34:00,1365.6,1365.6,1365.4,1365.4,5.000,306267.000
TFGOLD00,2011-02-09,08:35:00,1365.5,1365.5,1365.4,1365.5,3.000,306267.000
TFGOLD00,2011-02-09,08:36:00,1365.3,1365.5,1365.3,1365.5,2.000,306267.000
TFGOLD00,2011-02-09,08:37:00,1365.6,1365.6,1365.6,1365.6,1.000,306267.000
TFGOLD00,2011-02-09,08:40:00,1365.4,1365.4,1365.4,1365.4,1.000,306267.000
TFGOLD00,2011-02-09,08:41:00,1365.5,1365.5,1365.5,1365.5,1.000,306267.000
TFGOLD00,2011-02-09,08:43:00,1365.6,1365.6,1365.3,1365.3,2.000,306267.000
TFGOLD00,2011-02-09,08:45:00,1365.1,1365.1,1365.1,1365.1,1.000,306267.000
TFGOLD00,2011-02-09,08:46:00,1365.2,1365.2,1365.2,1365.2,1.000,306267.000
TFGOLD00,2011-02-09,08:47:00,1365.5,1365.5,1365.3,1365.3,3.000,306267.000
TFGOLD00,2011-02-09,08:48:00,1365.2,1365.2,1365,1365,2.000,306267.000
TFGOLD00,2011-02-09,08:49:00,1365.1,1365.3,1365.1,1365.1,6.000,306267.000
TFGOLD00,2011-02-09,08:50:00,1365,1365,1364.7,1364.7,4.000,306267.000
TFGOLD00,2011-02-09,08:51:00,1365,1365,1364.8,1364.9,3.000,306267.000
TFGOLD00,2011-02-09,08:52:00,1365,1365.3,1365,1365.3,3.000,306267.000
TFGOLD00,2011-02-09,08:53:00,1365.1,1365.1,1365,1365,2.000,306267.000
TFGOLD00,2011-02-09,08:54:00,1365.1,1365.2,1365,1365,5.000,306267.000
TFGOLD00,2011-02-09,08:55:00,1365.1,1365.1,1365.1,1365.1,1.000,306267.000
TFGOLD00,2011-02-09,08:56:00,1365.4,1365.7,1365.3,1365.7,7.000,306267.000
TFGOLD00,2011-02-09,08:57:00,1365.5,1365.5,1365.5,1365.5,1.000,306267.000
TFGOLD00,2011-02-09,08:58:00,1365.3,1365.4,1365.3,1365.4,2.000,306267.000
TFGOLD00,2011-02-09,08:59:00,1365.2,1365.3,1365.2,1365.3,2.000,306267.000
TFGOLD00,2011-02-09,09:00:00,1365.1,1365.1,1365,1365,2.000,306267.000
TFGOLD00,2011-02-09,09:02:00,1364.8,1364.8,1364.6,1364.7,3.000,306267.000
TFGOLD00,2011-02-09,09:03:00,1364.6,1364.7,1364.3,1364.7,6.000,306267.000
TFGOLD00,2011-02-09,09:05:00,1364.6,1364.6,1364.6,1364.6,1.000,306267.000
TFGOLD00,2011-02-09,09:06:00,1364.7,1364.7,1364,1364.2,5.000,6821.000
TFGOLD00,2011-02-09,09:07:00,1364.1,1364.2,1363.7,1364.2,12.000,315499.000
TFGOLD00,2011-02-09,09:08:00,1364.4,1364.4,1363.8,1363.8,14.000,315499.000
TFGOLD00,2011-02-09,09:09:00,1363.9,1363.9,1363.8,1363.8,2.000,315499.000
TFGOLD00,2011-02-09,09:10:00,1364.1,1364.2,1364.1,1364.2,2.000,315499.000
TFGOLD00,2011-02-09,09:11:00,1364.3,1364.3,1364.3,1364.3,1.000,315499.000
TFGOLD00,2011-02-09,09:12:00,1364.1,1364.1,1364,1364,2.000,315499.000
TFGOLD00,2011-02-09,09:14:00,1364.1,1364.2,1364.1,1364.1,3.000,315499.000
TFGOLD00,2011-02-09,09:15:00,1364.2,1364.2,1363.9,1363.9,4.000,315499.000
TFGOLD00,2011-02-09,09:16:00,1364.2,1364.2,1364.2,1364.2,1.000,315499.000
TFGOLD00,2011-02-09,09:17:00,1364.1,1364.3,1364.1,1364.3,3.000,315499.000
TFGOLD00,2011-02-09,09:18:00,1364.4,1364.4,1364.4,1364.4,1.000,315499.000
TFGOLD00,2011-02-09,09:19:00,1364.1,1364.1,1364.1,1364.1,1.000,315499.000
TFGOLD00,2011-02-09,09:20:00,1364,1364.1,1364,1364.1,2.000,315499.000
TFGOLD00,2011-02-09,09:22:00,1364.3,1364.4,1364.3,1364.4,2.000,315499.000
TFGOLD00,2011-02-09,09:23:00,1364.5,1364.5,1364.5,1364.5,1.000,315499.000
TFGOLD00,2011-02-09,09:24:00,1364.7,1364.9,1364.7,1364.9,4.000,315499.000
TFGOLD00,2011-02-09,09:25:00,1364.7,1364.7,1364.6,1364.7,5.000,315499.000
TFGOLD00,2011-02-09,09:26:00,1364.6,1364.7,1364.5,1364.7,3.000,315499.000
TFGOLD00,2011-02-09,09:29:00,1364.1,1364.5,1364.1,1364.5,3.000,315499.000
TFGOLD00,2011-02-09,09:30:00,1364.4,1364.4,1363.9,1363.9,2.000,315499.000
TFGOLD00,2011-02-09,09:31:00,1363.8,1364,1363.8,1364,6.000,315499.000
TFGOLD00,2011-02-09,09:32:00,1364.1,1364.1,1364.1,1364.1,1.000,315499.000
TFGOLD00,2011-02-09,09:33:00,1364,1364,1364,1364,1.000,315499.000
TFGOLD00,2011-02-09,09:34:00,1364.1,1364.2,1364,1364,3.000,315499.000
TFGOLD00,2011-02-09,09:35:00,1364.1,1364.1,1364,1364,2.000,315499.000
TFGOLD00,2011-02-09,09:36:00,1364.1,1364.2,1364,1364.2,4.000,315499.000
TFGOLD00,2011-02-09,09:37:00,1364.3,1364.3,1364.2,1364.2,2.000,315499.000
TFGOLD00,2011-02-09,09:38:00,1364.3,1364.3,1364.2,1364.3,3.000,315499.000
TFGOLD00,2011-02-09,09:39:00,1364.4,1364.5,1364.4,1364.4,3.000,315499.000
TFGOLD00,2011-02-09,09:40:00,1364.3,1364.5,1364.3,1364.5,2.000,315499.000
TFGOLD00,2011-02-09,09:41:00,1364.6,1364.6,1364.5,1364.5,4.000,315499.000
TFGOLD00,2011-02-09,09:42:00,1364.6,1364.7,1364.6,1364.7,2.000,315499.000
TFGOLD00,2011-02-09,09:44:00,1364.8,1365.2,1364.8,1365.2,13.000,315499.000
TFGOLD00,2011-02-09,09:45:00,1365.3,1365.3,1365.3,1365.3,1.000,315499.000
TFGOLD00,2011-02-09,09:46:00,1365.2,1365.2,1365.1,1365.1,2.000,315499.000
TFGOLD00,2011-02-09,09:47:00,1364.7,1364.7,1364.7,1364.7,1.000,315499.000
TFGOLD00,2011-02-09,09:49:00,1364.2,1364.2,1364.2,1364.2,1.000,315499.000
TFGOLD00,2011-02-09,09:50:00,1364.3,1364.3,1364.3,1364.3,1.000,315499.000
TFGOLD00,2011-02-09,09:51:00,1364.2,1364.2,1364.2,1364.2,1.000,315499.000
TFGOLD00,2011-02-09,09:54:00,1364.4,1364.4,1364.2,1364.2,3.000,315499.000
TFGOLD00,2011-02-09,09:55:00,1364,1364.1,1364,1364.1,4.000,315499.000
TFGOLD00,2011-02-09,09:56:00,1364.2,1364.2,1364,1364,2.000,315499.000
TFGOLD00,2011-02-09,09:57:00,1363.7,1363.7,1363.7,1363.7,1.000,315499.000
TFGOLD00,2011-02-09,09:58:00,1363.8,1363.9,1363.8,1363.8,3.000,315499.000
TFGOLD00,2011-02-09,09:59:00,1363.6,1363.7,1363.5,1363.6,4.000,315499.000
TFGOLD00,2011-02-09,10:01:00,1363.5,1363.5,1363.2,1363.4,5.000,315499.000
TFGOLD00,2011-02-09,10:02:00,1363.3,1363.4,1363.3,1363.4,4.000,315499.000
TFGOLD00,2011-02-09,10:03:00,1363.5,1363.5,1363.5,1363.5,1.000,315499.000
TFGOLD00,2011-02-09,10:04:00,1363.4,1363.4,1363.4,1363.4,1.000,315499.000
TFGOLD00,2011-02-09,10:05:00,1363.5,1363.5,1363.5,1363.5,1.000,315499.000
TFGOLD00,2011-02-09,10:06:00,1363.4,1363.8,1363.4,1363.7,8.000,315499.000
TFGOLD00,2011-02-09,10:07:00,1363.5,1363.5,1363.4,1363.5,3.000,315499.000
TFGOLD00,2011-02-09,10:08:00,1363.4,1363.5,1363.4,1363.5,2.000,315499.000
TFGOLD00,2011-02-09,10:09:00,1363.4,1363.4,1363.2,1363.2,3.000,315499.000
TFGOLD00,2011-02-09,10:10:00,1363.3,1363.3,1362.9,1362.9,6.000,315499.000
TFGOLD00,2011-02-09,10:11:00,1363,1363.1,1362.9,1363,4.000,315499.000
TFGOLD00,2011-02-09,10:12:00,1362.8,1363,1362.8,1363,3.000,315499.000
TFGOLD00,2011-02-09,10:13:00,1363.2,1363.2,1363.2,1363.2,1.000,315499.000
TFGOLD00,2011-02-09,10:14:00,1363.1,1363.5,1363.1,1363.3,9.000,315499.000
TFGOLD00,2011-02-09,10:15:00,1363.5,1363.7,1363.5,1363.5,4.000,315499.000
TFGOLD00,2011-02-09,10:16:00,1363.4,1363.7,1363.4,1363.7,3.000,315499.000
TFGOLD00,2011-02-09,10:17:00,1363.6,1363.6,1363.6,1363.6,1.000,315499.000
TFGOLD00,2011-02-09,10:18:00,1363.7,1363.7,1363.6,1363.6,2.000,315499.000
TFGOLD00,2011-02-09,10:19:00,1363.7,1364,1363.7,1364,3.000,315499.000
TFGOLD00,2011-02-09,10:20:00,1363.8,1363.9,1363.8,1363.9,2.000,315499.000
TFGOLD00,2011-02-09,10:21:00,1364,1364.1,1364,1364.1,2.000,315499.000
TFGOLD00,2011-02-09,10:22:00,1364.2,1364.2,1364.2,1364.2,1.000,315499.000
TFGOLD00,2011-02-09,10:23:00,1364.1,1364.1,1364,1364,2.000,315499.000
TFGOLD00,2011-02-09,10:26:00,1364.1,1364.1,1364.1,1364.1,1.000,315499.000
TFGOLD00,2011-02-09,10:27:00,1363.9,1363.9,1363.9,1363.9,1.000,315499.000
TFGOLD00,2011-02-09,10:29:00,1363.5,1363.5,1363.5,1363.5,1.000,315499.000
TFGOLD00,2011-02-09,10:30:00,1363.6,1363.8,1363.4,1363.5,9.000,315499.000
TFGOLD00,2011-02-09,10:31:00,1363.6,1363.9,1363.6,1363.9,7.000,315499.000
TFGOLD00,2011-02-09,10:32:00,1364,1364.1,1363.9,1363.9,7.000,315499.000
TFGOLD00,2011-02-09,10:33:00,1364,1364,1363.6,1363.6,2.000,315499.000
TFGOLD00,2011-02-09,10:35:00,1363.5,1363.6,1363.5,1363.5,3.000,315499.000
TFGOLD00,2011-02-09,10:36:00,1363.4,1363.5,1363.4,1363.5,2.000,315499.000
TFGOLD00,2011-02-09,10:37:00,1363.6,1363.9,1363.6,1363.7,5.000,315499.000
TFGOLD00,2011-02-09,10:38:00,1363.8,1363.9,1363.8,1363.8,3.000,315499.000
TFGOLD00,2011-02-09,10:39:00,1363.7,1363.7,1363.3,1363.5,5.000,315499.000
TFGOLD00,2011-02-09,10:40:00,1363.6,1363.6,1363.6,1363.6,1.000,315499.000
TFGOLD00,2011-02-09,10:41:00,1363.8,1363.9,1363.8,1363.9,2.000,315499.000
TFGOLD00,2011-02-09,10:42:00,1364,1364,1364,1364,1.000,315499.000
TFGOLD00,2011-02-09,10:44:00,1363.9,1364.2,1363.9,1364.1,4.000,315499.000
TFGOLD00,2011-02-09,10:46:00,1364,1364,1364,1364,1.000,315499.000
TFGOLD00,2011-02-09,10:47:00,1364.1,1364.1,1364.1,1364.1,1.000,315499.000
TFGOLD00,2011-02-09,10:48:00,1364,1364,1364,1364,1.000,315499.000
TFGOLD00,2011-02-09,10:50:00,1363.9,1363.9,1363.8,1363.8,2.000,315499.000
TFGOLD00,2011-02-09,10:51:00,1363.9,1363.9,1363.8,1363.9,3.000,315499.000
TFGOLD00,2011-02-09,10:52:00,1364,1364,1363.9,1363.9,2.000,315499.000
TFGOLD00,2011-02-09,10:53:00,1364,1364,1364,1364,1.000,315499.000
TFGOLD00,2011-02-09,10:54:00,1364.2,1364.2,1364.2,1364.2,1.000,315499.000
TFGOLD00,2011-02-09,10:55:00,1363.9,1364,1363.9,1364,2.000,315499.000
TFGOLD00,2011-02-09,10:56:00,1363.9,1364,1363.8,1363.8,3.000,315499.000
TFGOLD00,2011-02-09,10:57:00,1363.5,1363.5,1363.5,1363.5,1.000,315499.000
TFGOLD00,2011-02-09,10:58:00,1363.7,1363.7,1363.7,1363.7,1.000,315499.000
TFGOLD00,2011-02-09,10:59:00,1363.8,1363.9,1363.8,1363.9,2.000,315499.000
TFGOLD00,2011-02-09,11:00:00,1363.8,1363.8,1363.6,1363.6,5.000,315499.000
TFGOLD00,2011-02-09,11:02:00,1363.5,1363.7,1363.4,1363.5,10.000,315499.000
TFGOLD00,2011-02-09,11:03:00,1363.4,1363.6,1363.4,1363.5,6.000,315499.000
TFGOLD00,2011-02-09,11:04:00,1363.6,1363.6,1363.6,1363.6,1.000,315499.000
TFGOLD00,2011-02-09,11:05:00,1363.7,1363.8,1363.7,1363.8,2.000,315499.000
TFGOLD00,2011-02-09,11:07:00,1363.9,1363.9,1363.8,1363.8,2.000,315499.000
TFGOLD00,2011-02-09,11:09:00,1363.5,1363.6,1363.5,1363.5,3.000,315499.000
TFGOLD00,2011-02-09,11:10:00,1363.7,1363.7,1363.7,1363.7,1.000,315499.000
TFGOLD00,2011-02-09,11:12:00,1363.6,1363.7,1363.5,1363.6,4.000,315499.000
TFGOLD00,2011-02-09,11:13:00,1363.7,1363.7,1363.4,1363.4,4.000,315499.000
TFGOLD00,2011-02-09,11:14:00,1363.5,1363.6,1363.5,1363.6,2.000,315499.000
TFGOLD00,2011-02-09,11:15:00,1363.4,1363.5,1363.4,1363.5,4.000,315499.000
TFGOLD00,2011-02-09,11:16:00,1363.4,1363.6,1363.3,1363.5,5.000,315499.000
TFGOLD00,2011-02-09,11:17:00,1363.7,1363.7,1363.5,1363.7,4.000,315499.000
TFGOLD00,2011-02-09,11:18:00,1363.6,1363.6,1363.5,1363.5,2.000,315499.000
TFGOLD00,2011-02-09,11:19:00,1363.6,1363.6,1363.5,1363.5,2.000,315499.000
TFGOLD00,2011-02-09,11:20:00,1363.4,1363.5,1363.3,1363.3,4.000,315499.000
TFGOLD00,2011-02-09,11:21:00,1363.2,1363.4,1363.2,1363.3,4.000,315499.000
TFGOLD00,2011-02-09,11:22:00,1363.2,1363.2,1363.1,1363.1,2.000,315499.000
TFGOLD00,2011-02-09,11:23:00,1363.2,1363.2,1363.2,1363.2,1.000,315499.000
TFGOLD00,2011-02-09,11:24:00,1363.3,1363.3,1363.2,1363.2,6.000,315499.000
TFGOLD00,2011-02-09,11:26:00,1363.1,1363.1,1363.1,1363.1,1.000,315499.000
TFGOLD00,2011-02-09,11:27:00,1363.4,1363.4,1363.4,1363.4,1.000,315499.000
TFGOLD00,2011-02-09,11:28:00,1363.3,1363.3,1363.2,1363.2,2.000,315499.000
TFGOLD00,2011-02-09,11:29:00,1363.4,1363.4,1363.3,1363.3,2.000,315499.000
TFGOLD00,2011-02-09,11:30:00,1363.4,1363.4,1363.1,1363.1,5.000,315499.000
TFGOLD00,2011-02-09,11:31:00,1363.2,1363.2,1362.8,1363,7.000,315499.000
TFGOLD00,2011-02-09,11:32:00,1362.9,1363.6,1362.8,1363.4,9.000,315499.000
TFGOLD00,2011-02-09,11:33:00,1363.3,1363.3,1363.1,1363.2,4.000,315499.000
TFGOLD00,2011-02-09,11:34:00,1363,1363,1363,1363,1.000,315499.000
TFGOLD00,2011-02-09,11:35:00,1362.9,1363.1,1362.8,1363,5.000,315499.000
TFGOLD00,2011-02-09,11:36:00,1362.9,1363,1362.9,1362.9,3.000,315499.000
TFGOLD00,2011-02-09,11:38:00,1363.1,1363.1,1362.9,1363.1,4.000,315499.000
TFGOLD00,2011-02-09,11:39:00,1363,1363.2,1363,1363.1,4.000,315499.000
TFGOLD00,2011-02-09,11:40:00,1363,1363.2,1362.8,1363.2,8.000,315499.000
TFGOLD00,2011-02-09,11:41:00,1363.3,1363.5,1363.2,1363.5,6.000,315499.000
TFGOLD00,2011-02-09,11:42:00,1363.3,1363.4,1363.3,1363.4,2.000,315499.000
TFGOLD00,2011-02-09,11:46:00,1363.3,1363.4,1363.3,1363.3,3.000,315499.000
TFGOLD00,2011-02-09,11:47:00,1363.5,1363.5,1363.3,1363.4,4.000,315499.000
TFGOLD00,2011-02-09,11:48:00,1363.3,1363.3,1363,1363,2.000,315499.000
TFGOLD00,2011-02-09,11:49:00,1363.1,1363.1,1362.8,1362.8,6.000,315499.000
TFGOLD00,2011-02-09,11:50:00,1362.7,1362.9,1362.7,1362.9,2.000,315499.000
TFGOLD00,2011-02-09,11:51:00,1363,1363.4,1363,1363.3,6.000,315499.000
TFGOLD00,2011-02-09,11:52:00,1363.2,1363.2,1363.2,1363.2,1.000,315499.000
TFGOLD00,2011-02-09,11:53:00,1363.3,1363.3,1363,1363,3.000,315499.000
TFGOLD00,2011-02-09,11:56:00,1363.1,1363.1,1363,1363,2.000,315499.000
TFGOLD00,2011-02-09,11:57:00,1362.9,1363,1362.9,1363,2.000,315499.000
TFGOLD00,2011-02-09,11:58:00,1363.4,1363.5,1363.2,1363.5,11.000,315499.000
TFGOLD00,2011-02-09,11:59:00,1363.6,1363.7,1363.6,1363.7,2.000,315499.000
TFGOLD00,2011-02-09,12:00:00,1364,1364.2,1363.4,1363.4,11.000,315499.000
TFGOLD00,2011-02-09,12:01:00,1363.6,1363.9,1363.6,1363.9,3.000,315499.000
TFGOLD00,2011-02-09,12:04:00,1363.8,1364,1363.8,1363.9,3.000,315499.000
TFGOLD00,2011-02-09,12:05:00,1364,1364,1363.7,1363.9,5.000,315499.000
TFGOLD00,2011-02-09,12:06:00,1364,1364,1363.9,1364,3.000,315499.000
TFGOLD00,2011-02-09,12:07:00,1363.6,1363.7,1363.6,1363.7,2.000,315499.000
TFGOLD00,2011-02-09,12:08:00,1363.8,1363.8,1363.6,1363.6,3.000,315499.000
TFGOLD00,2011-02-09,12:09:00,1363.5,1363.8,1363.5,1363.5,6.000,315499.000
TFGOLD00,2011-02-09,12:10:00,1363.6,1363.7,1363.6,1363.7,2.000,315499.000
TFGOLD00,2011-02-09,12:11:00,1364,1364,1363.8,1363.8,2.000,315499.000
TFGOLD00,2011-02-09,12:12:00,1363.7,1363.7,1363.6,1363.6,2.000,315499.000
TFGOLD00,2011-02-09,12:13:00,1363.5,1363.5,1363.5,1363.5,1.000,315499.000
TFGOLD00,2011-02-09,12:14:00,1363.4,1363.4,1363.2,1363.2,4.000,315499.000
TFGOLD00,2011-02-09,12:16:00,1363.1,1363.2,1363.1,1363.1,3.000,315499.000
TFGOLD00,2011-02-09,12:17:00,1363.2,1363.2,1363.2,1363.2,1.000,315499.000
TFGOLD00,2011-02-09,12:18:00,1363.5,1363.6,1363.5,1363.6,2.000,315499.000
TFGOLD00,2011-02-09,12:19:00,1363.5,1363.5,1363.5,1363.5,1.000,315499.000
TFGOLD00,2011-02-09,12:20:00,1363.4,1363.5,1363.4,1363.5,2.000,315499.000
TFGOLD00,2011-02-09,12:21:00,1363.4,1363.5,1363.4,1363.5,2.000,315499.000
TFGOLD00,2011-02-09,12:22:00,1363.4,1363.5,1363.4,1363.5,2.000,315499.000
TFGOLD00,2011-02-09,12:24:00,1363.6,1363.6,1363.6,1363.6,1.000,315499.000
TFGOLD00,2011-02-09,12:25:00,1363.4,1363.4,1363.4,1363.4,1.000,315499.000
TFGOLD00,2011-02-09,12:27:00,1363.5,1363.7,1363.5,1363.7,2.000,315499.000
TFGOLD00,2011-02-09,12:28:00,1363.6,1363.7,1363.6,1363.7,2.000,315499.000
TFGOLD00,2011-02-09,12:29:00,1363.9,1364,1363.9,1364,2.000,315499.000
TFGOLD00,2011-02-09,12:30:00,1364.1,1364.1,1364,1364.1,3.000,315499.000
TFGOLD00,2011-02-09,12:31:00,1364,1364.1,1364,1364.1,4.000,315499.000
TFGOLD00,2011-02-09,12:32:00,1364.2,1364.3,1364,1364.2,7.000,315499.000
TFGOLD00,2011-02-09,12:33:00,1364.1,1364.1,1364.1,1364.1,1.000,315499.000
TFGOLD00,2011-02-09,12:34:00,1364,1364.1,1363.6,1363.8,8.000,315499.000
TFGOLD00,2011-02-09,12:35:00,1363.6,1363.7,1363.5,1363.6,4.000,315499.000
TFGOLD00,2011-02-09,12:36:00,1363.7,1363.8,1363.5,1363.8,5.000,315499.000
TFGOLD00,2011-02-09,12:37:00,1364,1364,1363.5,1363.5,8.000,315499.000
TFGOLD00,2011-02-09,12:38:00,1363.4,1363.4,1363.4,1363.4,1.000,315499.000
TFGOLD00,2011-02-09,12:40:00,1363.5,1363.6,1363.5,1363.6,2.000,315499.000
TFGOLD00,2011-02-09,12:41:00,1363.5,1363.5,1363.5,1363.5,1.000,315499.000
TFGOLD00,2011-02-09,12:42:00,1363.6,1363.6,1363.5,1363.5,2.000,315499.000
TFGOLD00,2011-02-09,12:43:00,1363.4,1363.6,1363.4,1363.4,4.000,315499.000
TFGOLD00,2011-02-09,12:44:00,1363.3,1363.6,1363.3,1363.6,3.000,315499.000
TFGOLD00,2011-02-09,12:45:00,1363.5,1363.7,1363.5,1363.7,2.000,315499.000
TFGOLD00,2011-02-09,12:46:00,1363.6,1364.2,1363.6,1364.2,3.000,315499.000
TFGOLD00,2011-02-09,12:47:00,1364.1,1364.2,1364,1364,4.000,315499.000
TFGOLD00,2011-02-09,12:48:00,1364.1,1364.1,1364,1364.1,3.000,315499.000
TFGOLD00,2011-02-09,12:49:00,1364,1364.1,1363.8,1364,5.000,315499.000
TFGOLD00,2011-02-09,12:50:00,1363.9,1363.9,1363.8,1363.9,3.000,315499.000
TFGOLD00,2011-02-09,12:51:00,1364,1364.1,1364,1364.1,2.000,315499.000
TFGOLD00,2011-02-09,12:52:00,1364,1364,1363.7,1363.7,4.000,315499.000
TFGOLD00,2011-02-09,12:53:00,1363.6,1363.6,1363.4,1363.4,9.000,315499.000
TFGOLD00,2011-02-09,12:54:00,1363.5,1363.5,1363.3,1363.4,5.000,315499.000
TFGOLD00,2011-02-09,12:55:00,1363.5,1363.6,1363.3,1363.3,3.000,315499.000
TFGOLD00,2011-02-09,12:56:00,1363.4,1363.4,1363.3,1363.4,3.000,315499.000
TFGOLD00,2011-02-09,12:57:00,1363.5,1363.5,1363.4,1363.4,2.000,315499.000
TFGOLD00,2011-02-09,12:58:00,1363.5,1363.5,1363.3,1363.3,5.000,315499.000
TFGOLD00,2011-02-09,12:59:00,1363.2,1363.3,1363.1,1363.1,4.000,315499.000
TFGOLD00,2011-02-09,13:00:00,1363.2,1363.2,1363.1,1363.2,3.000,315499.000
TFGOLD00,2011-02-09,13:01:00,1363.3,1363.7,1363.3,1363.7,6.000,315499.000
TFGOLD00,2011-02-09,13:03:00,1363.8,1363.8,1363.7,1363.8,5.000,315499.000
TFGOLD00,2011-02-09,13:04:00,1363.7,1363.7,1363.5,1363.5,3.000,315499.000
TFGOLD00,2011-02-09,13:05:00,1363.4,1363.4,1363,1363.1,12.000,315499.000
TFGOLD00,2011-02-09,13:06:00,1363.2,1363.5,1363.1,1363.1,7.000,315499.000
TFGOLD00,2011-02-09,13:07:00,1363,1363.1,1363,1363.1,2.000,315499.000
TFGOLD00,2011-02-09,13:08:00,1363.4,1363.4,1363.3,1363.3,2.000,315499.000
TFGOLD00,2011-02-09,13:09:00,1363.5,1363.7,1363.5,1363.6,4.000,315499.000
TFGOLD00,2011-02-09,13:10:00,1363.8,1363.8,1363.8,1363.8,1.000,315499.000
TFGOLD00,2011-02-09,13:11:00,1363.7,1363.7,1363.5,1363.5,4.000,315499.000
TFGOLD00,2011-02-09,13:12:00,1363.4,1363.7,1363.4,1363.7,6.000,315499.000
TFGOLD00,2011-02-09,13:13:00,1363.5,1364,1363.4,1363.9,7.000,315499.000
TFGOLD00,2011-02-09,13:14:00,1364,1364,1363.8,1364,4.000,315499.000
TFGOLD00,2011-02-09,13:15:00,1364.1,1364.1,1363.8,1363.9,6.000,315499.000
TFGOLD00,2011-02-09,13:16:00,1364,1364.3,1363.9,1363.9,6.000,315499.000
TFGOLD00,2011-02-09,13:17:00,1364,1364,1363.8,1363.8,3.000,315499.000
TFGOLD00,2011-02-09,13:18:00,1363.9,1364.3,1363.9,1364.3,4.000,315499.000
TFGOLD00,2011-02-09,13:19:00,1364.2,1364.3,1364.1,1364.3,7.000,315499.000
TFGOLD00,2011-02-09,13:20:00,1364.2,1364.2,1364,1364.1,5.000,315499.000
TFGOLD00,2011-02-09,13:21:00,1364,1364.1,1363.9,1364,7.000,315499.000
TFGOLD00,2011-02-09,13:22:00,1364.1,1364.2,1364.1,1364.2,2.000,315499.000
TFGOLD00,2011-02-09,13:23:00,1364.3,1364.7,1364.3,1364.6,6.000,315499.000
TFGOLD00,2011-02-09,13:24:00,1364.9,1365,1364.8,1364.9,7.000,315499.000
TFGOLD00,2011-02-09,13:25:00,1364.8,1364.9,1364.7,1364.7,9.000,315499.000
TFGOLD00,2011-02-09,13:26:00,1364.5,1364.7,1364.5,1364.5,4.000,315499.000
TFGOLD00,2011-02-09,13:27:00,1364.6,1364.7,1364.6,1364.7,2.000,315499.000
TFGOLD00,2011-02-09,13:28:00,1364.5,1364.6,1364.4,1364.5,7.000,315499.000
TFGOLD00,2011-02-09,13:29:00,1364.6,1364.6,1364.4,1364.4,3.000,315499.000
TFGOLD00,2011-02-09,13:30:00,1364.5,1364.7,1364.5,1364.7,4.000,315499.000
TFGOLD00,2011-02-09,13:31:00,1364.6,1364.9,1364.6,1364.8,7.000,315499.000
TFGOLD00,2011-02-09,13:32:00,1364.9,1365,1364.9,1364.9,3.000,315499.000
TFGOLD00,2011-02-09,13:33:00,1365,1365,1364.9,1365,5.000,315499.000
TFGOLD00,2011-02-09,13:34:00,1364.9,1365,1364.9,1364.9,3.000,315499.000
TFGOLD00,2011-02-09,13:35:00,1365,1365,1365,1365,1.000,315499.000
TFGOLD00,2011-02-09,13:36:00,1364.9,1364.9,1364.5,1364.5,7.000,315499.000
TFGOLD00,2011-02-09,13:37:00,1364.6,1364.7,1364.5,1364.7,7.000,315499.000
TFGOLD00,2011-02-09,13:38:00,1364.6,1364.6,1364.6,1364.6,1.000,315499.000
TFGOLD00,2011-02-09,13:39:00,1364.5,1364.5,1364.1,1364.2,7.000,315499.000
TFGOLD00,2011-02-09,13:40:00,1364.3,1364.4,1364.2,1364.3,7.000,315499.000
TFGOLD00,2011-02-09,13:41:00,1364.2,1364.4,1364.2,1364.3,5.000,315499.000
TFGOLD00,2011-02-09,13:42:00,1364.2,1364.2,1364.2,1364.2,1.000,315499.000
TFGOLD00,2011-02-09,13:43:00,1364.1,1364.1,1364,1364,2.000,315499.000
TFGOLD00,2011-02-09,13:44:00,1364.1,1364.3,1364.1,1364.2,6.000,315499.000
TFGOLD00,2011-02-09,13:45:00,1364.4,1364.5,1364,1364.3,8.000,315499.000
TFGOLD00,2011-02-09,13:46:00,1364.4,1364.9,1364.4,1364.9,10.000,315499.000
TFGOLD00,2011-02-09,13:47:00,1365,1365,1364.8,1364.8,3.000,315499.000
TFGOLD00,2011-02-09,13:48:00,1364.9,1365.3,1364.9,1365.2,16.000,315499.000
TFGOLD00,2011-02-09,13:49:00,1365.1,1365.1,1365,1365.1,5.000,315499.000
TFGOLD00,2011-02-09,13:50:00,1365,1365.3,1365,1365.3,4.000,315499.000
TFGOLD00,2011-02-09,13:51:00,1365.2,1365.3,1365.2,1365.2,3.000,315499.000
TFGOLD00,2011-02-09,13:52:00,1365.1,1365.2,1365.1,1365.2,2.000,315499.000
TFGOLD00,2011-02-09,13:55:00,1365.4,1365.4,1365.1,1365.2,5.000,315499.000
TFGOLD00,2011-02-09,13:56:00,1365.3,1365.3,1365.2,1365.2,2.000,315499.000
TFGOLD00,2011-02-09,13:57:00,1365.3,1365.5,1365.2,1365.5,5.000,315499.000
TFGOLD00,2011-02-09,13:58:00,1365.6,1365.7,1365.5,1365.7,6.000,315499.000
TFGOLD00,2011-02-09,13:59:00,1365.8,1366.3,1365.8,1366.1,14.000,315499.000
TFGOLD00,2011-02-09,14:00:00,1366.2,1366.2,1366,1366,3.000,315499.000
TFGOLD00,2011-02-09,14:01:00,1366.1,1366.1,1365.3,1365.8,12.000,315499.000
TFGOLD00,2011-02-09,14:03:00,1365.4,1365.6,1365.4,1365.5,4.000,315499.000
TFGOLD00,2011-02-09,14:04:00,1365.4,1365.7,1365.4,1365.6,4.000,315499.000
TFGOLD00,2011-02-09,14:05:00,1365.5,1366.3,1365.5,1366,31.000,315499.000
TFGOLD00,2011-02-09,14:06:00,1365.9,1366.5,1365.9,1366.5,11.000,315499.000
TFGOLD00,2011-02-09,14:07:00,1366.6,1366.9,1366.5,1366.8,24.000,315499.000
TFGOLD00,2011-02-09,14:08:00,1366.6,1366.6,1366.4,1366.5,10.000,315499.000
TFGOLD00,2011-02-09,14:09:00,1366.8,1367.2,1366.8,1366.9,12.000,315499.000
TFGOLD00,2011-02-09,14:10:00,1366.8,1367,1366.6,1366.6,11.000,315499.000
TFGOLD00,2011-02-09,14:11:00,1366.5,1366.6,1365.8,1366.3,16.000,315499.000
TFGOLD00,2011-02-09,14:12:00,1366.4,1366.4,1366.2,1366.2,5.000,315499.000
TFGOLD00,2011-02-09,14:13:00,1366.4,1366.4,1366.3,1366.4,5.000,315499.000
TFGOLD00,2011-02-09,14:14:00,1366.3,1366.5,1366.3,1366.5,5.000,315499.000
TFGOLD00,2011-02-09,14:15:00,1366.4,1366.4,1366.3,1366.3,4.000,315499.000
TFGOLD00,2011-02-09,14:16:00,1366.6,1366.8,1366.6,1366.8,3.000,315499.000
TFGOLD00,2011-02-09,14:17:00,1366.7,1366.8,1366.5,1366.6,11.000,315499.000
TFGOLD00,2011-02-09,14:18:00,1366.5,1366.5,1366.3,1366.3,3.000,315499.000
TFGOLD00,2011-02-09,14:19:00,1366.4,1366.4,1366.2,1366.2,7.000,315499.000
TFGOLD00,2011-02-09,14:20:00,1366.1,1366.8,1365.5,1365.5,22.000,315499.000
TFGOLD00,2011-02-09,14:21:00,1365.7,1365.7,1364.2,1364.6,47.000,315499.000
TFGOLD00,2011-02-09,14:22:00,1364.7,1364.8,1363.3,1363.7,42.000,315499.000
TFGOLD00,2011-02-09,14:23:00,1363.8,1364.3,1363.6,1364.3,15.000,315499.000
TFGOLD00,2011-02-09,14:24:00,1364.2,1364.3,1363.9,1364.3,11.000,315499.000
TFGOLD00,2011-02-09,14:25:00,1364.4,1364.7,1364.3,1364.7,7.000,315499.000
TFGOLD00,2011-02-09,14:26:00,1364.6,1364.6,1364,1364.2,12.000,315499.000
TFGOLD00,2011-02-09,14:27:00,1364.1,1364.5,1363.8,1364.5,8.000,315499.000
TFGOLD00,2011-02-09,14:28:00,1364.6,1364.6,1364.2,1364.3,5.000,315499.000
TFGOLD00,2011-02-09,14:29:00,1364.2,1364.3,1364.2,1364.3,4.000,315499.000
TFGOLD00,2011-02-09,14:30:00,1364.2,1364.3,1364,1364,5.000,315499.000
TFGOLD00,2011-02-09,14:32:00,1364.1,1364.8,1364.1,1364.8,7.000,315499.000
TFGOLD00,2011-02-09,14:33:00,1364.2,1364.3,1363.4,1363.8,28.000,315499.000
TFGOLD00,2011-02-09,14:34:00,1363.5,1363.8,1363.1,1363.1,21.000,315499.000
TFGOLD00,2011-02-09,14:35:00,1363.2,1363.2,1362.9,1363,16.000,315499.000
TFGOLD00,2011-02-09,14:36:00,1363.2,1363.6,1363,1363.1,29.000,315499.000
TFGOLD00,2011-02-09,14:37:00,1363,1364.1,1363,1364,21.000,315499.000
TFGOLD00,2011-02-09,14:38:00,1364.1,1364.4,1363.8,1364.4,15.000,315499.000
TFGOLD00,2011-02-09,14:39:00,1364.3,1364.3,1364.2,1364.2,2.000,315499.000
TFGOLD00,2011-02-09,14:40:00,1364.3,1364.3,1363.7,1363.7,3.000,315499.000
TFGOLD00,2011-02-09,14:41:00,1363.6,1364,1363.6,1363.9,6.000,315499.000
TFGOLD00,2011-02-09,14:42:00,1363.8,1363.8,1363.4,1363.4,3.000,315499.000
TFGOLD00,2011-02-09,14:43:00,1363.8,1363.8,1363.6,1363.6,5.000,315499.000
TFGOLD00,2011-02-09,14:44:00,1364,1364.1,1363.6,1363.6,7.000,315499.000
TFGOLD00,2011-02-09,14:45:00,1363.4,1364.5,1363.4,1364.3,14.000,315499.000
TFGOLD00,2011-02-09,14:46:00,1364.1,1364.3,1364,1364,5.000,315499.000
TFGOLD00,2011-02-09,14:47:00,1364.1,1364.3,1364.1,1364.1,5.000,315499.000
TFGOLD00,2011-02-09,14:48:00,1364.2,1364.2,1364.1,1364.1,2.000,315499.000
TFGOLD00,2011-02-09,14:49:00,1364.2,1364.4,1364,1364.1,12.000,315499.000
TFGOLD00,2011-02-09,14:50:00,1364,1364.5,1363.9,1364.4,6.000,315499.000
TFGOLD00,2011-02-09,14:51:00,1364.7,1364.9,1364.5,1364.5,7.000,315499.000
TFGOLD00,2011-02-09,14:52:00,1364.4,1364.4,1364.2,1364.2,3.000,315499.000
TFGOLD00,2011-02-09,14:53:00,1364,1364.4,1364,1364.4,8.000,315499.000
TFGOLD00,2011-02-09,14:54:00,1364.5,1364.6,1364.5,1364.6,2.000,315499.000
TFGOLD00,2011-02-09,14:55:00,1364.4,1364.6,1364.4,1364.6,3.000,315499.000
TFGOLD00,2011-02-09,14:56:00,1364.5,1364.5,1364.5,1364.5,1.000,315499.000
TFGOLD00,2011-02-09,14:57:00,1364.4,1364.4,1363.6,1363.6,4.000,315499.000
TFGOLD00,2011-02-09,14:58:00,1363.5,1364.2,1363.5,1364.2,5.000,315499.000
TFGOLD00,2011-02-09,14:59:00,1364.3,1364.3,1364,1364.1,4.000,315499.000
TFGOLD00,2011-02-09,15:00:00,1364,1364,1363.8,1363.8,5.000,315499.000
TFGOLD00,2011-02-09,15:01:00,1363.7,1364,1363.6,1364,16.000,315499.000
TFGOLD00,2011-02-09,15:02:00,1363.9,1364.3,1363.6,1364.3,15.000,315499.000
TFGOLD00,2011-02-09,15:03:00,1364.2,1364.2,1364.2,1364.2,1.000,315499.000
TFGOLD00,2011-02-09,15:04:00,1364.3,1364.3,1363.8,1363.9,4.000,315499.000
TFGOLD00,2011-02-09,15:05:00,1363.8,1363.8,1363.3,1363.5,6.000,315499.000
TFGOLD00,2011-02-09,15:06:00,1364,1364,1363.9,1364,3.000,315499.000
TFGOLD00,2011-02-09,15:07:00,1364.2,1364.4,1363.8,1363.9,9.000,315499.000
TFGOLD00,2011-02-09,15:08:00,1363.8,1364,1363.8,1364,3.000,315499.000
TFGOLD00,2011-02-09,15:09:00,1364.1,1364.1,1364,1364,2.000,315499.000
TFGOLD00,2011-02-09,15:10:00,1363.9,1364.2,1363.9,1364,6.000,315499.000
TFGOLD00,2011-02-09,15:11:00,1363.9,1364.2,1363.9,1364.1,9.000,315499.000
TFGOLD00,2011-02-09,15:12:00,1364.2,1364.7,1364.2,1364.5,11.000,315499.000
TFGOLD00,2011-02-09,15:13:00,1364.6,1364.6,1364.6,1364.6,1.000,315499.000
TFGOLD00,2011-02-09,15:14:00,1364.5,1364.7,1364.5,1364.6,8.000,315499.000
TFGOLD00,2011-02-09,15:15:00,1364.5,1364.5,1364.2,1364.3,5.000,315499.000
TFGOLD00,2011-02-09,15:16:00,1364.2,1364.5,1364.2,1364.5,3.000,315499.000
TFGOLD00,2011-02-09,15:17:00,1364.1,1364.2,1363.9,1364.2,8.000,315499.000
TFGOLD00,2011-02-09,15:18:00,1364,1364.1,1363.8,1364.1,5.000,315499.000
TFGOLD00,2011-02-09,15:19:00,1364.3,1364.3,1364.3,1364.3,1.000,315499.000
TFGOLD00,2011-02-09,15:20:00,1364.4,1364.6,1364.3,1364.4,8.000,315499.000
TFGOLD00,2011-02-09,15:21:00,1364.5,1364.6,1364.4,1364.6,3.000,315499.000
TFGOLD00,2011-02-09,15:22:00,1364.7,1365.4,1364.7,1365.3,9.000,315499.000
TFGOLD00,2011-02-09,15:23:00,1365.4,1365.9,1365.4,1365.8,6.000,315499.000
TFGOLD00,2011-02-09,15:24:00,1365.9,1366,1365.6,1365.9,7.000,315499.000
TFGOLD00,2011-02-09,15:25:00,1365.7,1365.8,1365.2,1365.3,9.000,315499.000
TFGOLD00,2011-02-09,15:26:00,1365.4,1365.7,1365.2,1365.4,14.000,315499.000
TFGOLD00,2011-02-09,15:27:00,1365.3,1365.5,1365.1,1365.4,8.000,315499.000
TFGOLD00,2011-02-09,15:29:00,1365.3,1365.3,1365.3,1365.3,1.000,315499.000
TFGOLD00,2011-02-09,15:30:00,1365.5,1365.5,1365.4,1365.4,4.000,315499.000
TFGOLD00,2011-02-09,15:31:00,1365.6,1365.8,1365.5,1365.6,5.000,315499.000
TFGOLD00,2011-02-09,15:32:00,1366,1367,1365.9,1366.3,18.000,315499.000
TFGOLD00,2011-02-09,15:33:00,1366,1366.4,1365.8,1365.8,4.000,315499.000
TFGOLD00,2011-02-09,15:34:00,1365.9,1366,1365.9,1366,2.000,315499.000
TFGOLD00,2011-02-09,15:35:00,1367,1367.2,1366.6,1366.6,6.000,315499.000
TFGOLD00,2011-02-09,15:36:00,1366.8,1366.8,1366.1,1366.2,7.000,315499.000
TFGOLD00,2011-02-09,15:37:00,1365.8,1366.5,1365.8,1366.1,9.000,315499.000
TFGOLD00,2011-02-09,15:38:00,1366.9,1367.1,1366.9,1367,4.000,315499.000
TFGOLD00,2011-02-09,15:39:00,1367.2,1367.3,1366.9,1366.9,7.000,315499.000
TFGOLD00,2011-02-09,15:40:00,1367,1367,1366.1,1366.2,8.000,315499.000
TFGOLD00,2011-02-09,15:41:00,1366.7,1367.3,1366.5,1366.8,21.000,315499.000
TFGOLD00,2011-02-09,15:42:00,1366.4,1366.5,1366.2,1366.3,4.000,315499.000
TFGOLD00,2011-02-09,15:43:00,1366.2,1366.7,1366,1366.3,8.000,315499.000
TFGOLD00,2011-02-09,15:44:00,1366.1,1366.2,1365.6,1365.8,8.000,315499.000
TFGOLD00,2011-02-09,15:45:00,1366,1366,1365.5,1365.5,4.000,315499.000
TFGOLD00,2011-02-09,15:46:00,1365.4,1365.5,1365.3,1365.5,10.000,315499.000
TFGOLD00,2011-02-09,15:47:00,1364.8,1364.8,1364.4,1364.4,2.000,315499.000
TFGOLD00,2011-02-09,15:48:00,1364.6,1364.6,1364.4,1364.4,6.000,315499.000
TFGOLD00,2011-02-09,15:49:00,1364.3,1364.7,1364,1364.7,13.000,315499.000
TFGOLD00,2011-02-09,15:50:00,1364.2,1364.4,1364.2,1364.2,4.000,315499.000
TFGOLD00,2011-02-09,15:51:00,1364.4,1364.9,1364.4,1364.9,5.000,315499.000
TFGOLD00,2011-02-09,15:52:00,1365,1365.1,1364.8,1365,4.000,315499.000
TFGOLD00,2011-02-09,15:53:00,1364.9,1364.9,1364.6,1364.6,3.000,315499.000
TFGOLD00,2011-02-09,15:54:00,1365,1365,1365,1365,1.000,315499.000
TFGOLD00,2011-02-09,15:55:00,1365.4,1365.6,1365.3,1365.4,9.000,315499.000
TFGOLD00,2011-02-09,15:56:00,1365.3,1365.5,1364.9,1365.5,7.000,315499.000
TFGOLD00,2011-02-09,15:57:00,1365.4,1365.4,1365.4,1365.4,1.000,315499.000
TFGOLD00,2011-02-09,15:58:00,1365.9,1367.1,1365.9,1366.3,18.000,315499.000
TFGOLD00,2011-02-09,15:59:00,1366.4,1366.5,1366.2,1366.5,7.000,315499.000
TFGOLD00,2011-02-09,16:00:00,1366.2,1366.2,1365.7,1366,7.000,315499.000
TFGOLD00,2011-02-09,16:01:00,1366.1,1367.1,1366.1,1367,19.000,315499.000
TFGOLD00,2011-02-09,16:02:00,1367.3,1367.3,1366.2,1366.4,10.000,315499.000
TFGOLD00,2011-02-09,16:03:00,1366.3,1366.4,1365,1365,14.000,315499.000
TFGOLD00,2011-02-09,16:04:00,1365.1,1366,1365,1365.9,14.000,315499.000
TFGOLD00,2011-02-09,16:05:00,1365.6,1366.5,1365.6,1366.2,11.000,309464.000
TFGOLD00,2011-02-09,16:07:00,1366.1,1366.4,1365.4,1365.7,15.000,309464.000
TFGOLD00,2011-02-09,16:08:00,1365.8,1366.9,1365.8,1366.7,7.000,309464.000
TFGOLD00,2011-02-09,16:09:00,1366.9,1367,1366.8,1367,7.000,309464.000
TFGOLD00,2011-02-09,16:10:00,1366.8,1366.8,1366,1366.3,10.000,309464.000
TFGOLD00,2011-02-09,16:11:00,1366.4,1366.5,1365.9,1365.9,6.000,309464.000
TFGOLD00,2011-02-09,16:12:00,1366.4,1367.4,1366.3,1366.7,13.000,309464.000
TFGOLD00,2011-02-09,16:13:00,1366.3,1366.8,1366.2,1366.4,7.000,309464.000
TFGOLD00,2011-02-09,16:14:00,1366.1,1366.2,1365.7,1366.1,11.000,309464.000
TFGOLD00,2011-02-09,16:15:00,1366.2,1366.5,1366,1366.5,5.000,309464.000
TFGOLD00,2011-02-09,16:16:00,1366.7,1366.7,1366.4,1366.4,2.000,309464.000
TFGOLD00,2011-02-09,16:17:00,1366.5,1367.1,1366.5,1366.8,8.000,309464.000
TFGOLD00,2011-02-09,16:18:00,1366.7,1366.7,1366.7,1366.7,1.000,309464.000
TFGOLD00,2011-02-09,16:19:00,1367,1367.5,1367,1367.4,7.000,309464.000
TFGOLD00,2011-02-09,16:20:00,1367.5,1367.5,1367.5,1367.5,1.000,309464.000
TFGOLD00,2011-02-09,16:21:00,1367.6,1367.6,1367.1,1367.1,4.000,309464.000
TFGOLD00,2011-02-09,16:22:00,1367,1367,1366.1,1366.1,12.000,309464.000
TFGOLD00,2011-02-09,16:23:00,1366.2,1366.3,1366,1366.1,12.000,309464.000
TFGOLD00,2011-02-09,16:24:00,1366,1366.1,1365.7,1365.7,6.000,309464.000
TFGOLD00,2011-02-09,16:25:00,1366.2,1366.5,1366.2,1366.4,3.000,309464.000
TFGOLD00,2011-02-09,16:26:00,1366.5,1366.8,1366.5,1366.8,2.000,309464.000
TFGOLD00,2011-02-09,16:27:00,1366.3,1366.6,1366.3,1366.6,3.000,309464.000
TFGOLD00,2011-02-09,16:29:00,1366.2,1366.6,1366,1366.1,6.000,309464.000
TFGOLD00,2011-02-09,16:30:00,1366.5,1366.5,1365.8,1365.8,8.000,309464.000
TFGOLD00,2011-02-09,16:31:00,1365.7,1366.3,1365.6,1365.9,6.000,309464.000
TFGOLD00,2011-02-09,16:32:00,1366,1366.2,1366,1366.2,3.000,309464.000
TFGOLD00,2011-02-09,16:33:00,1366.1,1366.1,1366,1366.1,3.000,309464.000
TFGOLD00,2011-02-09,16:34:00,1366,1366.3,1365.9,1366.3,5.000,309464.000
TFGOLD00,2011-02-09,16:35:00,1366.2,1366.2,1366.1,1366.1,2.000,309464.000
TFGOLD00,2011-02-09,16:36:00,1366,1366.5,1366,1366.2,6.000,309464.000
TFGOLD00,2011-02-09,16:37:00,1365.7,1365.8,1365.7,1365.8,2.000,309464.000
TFGOLD00,2011-02-09,16:38:00,1365.7,1365.7,1365.7,1365.7,1.000,309464.000
TFGOLD00,2011-02-09,16:39:00,1365.6,1365.6,1364.7,1365.1,11.000,309464.000
TFGOLD00,2011-02-09,16:40:00,1365.2,1365.2,1364.9,1364.9,3.000,309464.000
TFGOLD00,2011-02-09,16:41:00,1365,1365.4,1365,1365.4,9.000,309464.000
TFGOLD00,2011-02-09,16:42:00,1365.7,1365.7,1365.5,1365.5,3.000,309464.000
TFGOLD00,2011-02-09,16:43:00,1365.4,1365.6,1365.4,1365.6,3.000,309464.000
TFGOLD00,2011-02-09,16:44:00,1365.1,1365.2,1364.9,1365,6.000,309464.000
TFGOLD00,2011-02-09,16:45:00,1365.5,1365.5,1364.7,1364.7,5.000,309464.000
TFGOLD00,2011-02-09,16:46:00,1364.9,1365.1,1364.7,1364.7,4.000,309464.000
TFGOLD00,2011-02-09,16:47:00,1364.5,1365.2,1364.5,1365.1,11.000,309464.000
TFGOLD00,2011-02-09,16:48:00,1365,1365.3,1364.9,1365.3,3.000,309464.000
TFGOLD00,2011-02-09,16:50:00,1365.1,1365.1,1365.1,1365.1,1.000,309464.000
TFGOLD00,2011-02-09,16:51:00,1365.4,1365.6,1365.4,1365.4,9.000,309464.000
TFGOLD00,2011-02-09,16:52:00,1365.3,1365.5,1365.3,1365.5,5.000,309464.000
TFGOLD00,2011-02-09,16:53:00,1365.4,1365.6,1365.3,1365.6,4.000,309464.000
TFGOLD00,2011-02-09,16:54:00,1365.4,1365.4,1365.3,1365.3,2.000,309464.000
TFGOLD00,2011-02-09,16:55:00,1365.4,1365.7,1365.4,1365.7,2.000,309464.000
TFGOLD00,2011-02-09,16:56:00,1365.5,1365.5,1365,1365,3.000,309464.000
TFGOLD00,2011-02-09,16:57:00,1364.6,1364.7,1364.6,1364.7,2.000,309464.000
TFGOLD00,2011-02-09,16:58:00,1364.8,1364.9,1364.4,1364.5,7.000,309464.000
TFGOLD00,2011-02-09,16:59:00,1364.4,1364.7,1364,1364.6,14.000,309464.000
TFGOLD00,2011-02-09,17:00:00,1364.4,1364.4,1364.4,1364.4,1.000,309464.000
TFGOLD00,2011-02-09,17:01:00,1364.5,1364.7,1364.5,1364.7,3.000,309464.000
TFGOLD00,2011-02-09,17:02:00,1364.6,1364.8,1364.6,1364.7,4.000,309464.000
TFGOLD00,2011-02-09,17:03:00,1364.6,1364.8,1364.6,1364.7,3.000,309464.000
TFGOLD00,2011-02-09,17:04:00,1364.8,1364.8,1364.8,1364.8,1.000,309464.000
TFGOLD00,2011-02-09,17:05:00,1364.7,1364.7,1364.7,1364.7,1.000,309464.000
TFGOLD00,2011-02-09,17:06:00,1364.8,1365.3,1364.8,1365,7.000,309464.000
TFGOLD00,2011-02-09,17:07:00,1365.6,1365.6,1365,1365,3.000,309464.000
TFGOLD00,2011-02-09,17:08:00,1365.4,1365.8,1365.4,1365.7,4.000,309464.000
TFGOLD00,2011-02-09,17:09:00,1365.8,1365.8,1365.7,1365.8,3.000,309464.000
TFGOLD00,2011-02-09,17:10:00,1365.4,1365.4,1365.3,1365.3,2.000,309464.000
TFGOLD00,2011-02-09,17:11:00,1365.4,1365.4,1364.8,1364.8,5.000,309464.000
TFGOLD00,2011-02-09,17:12:00,1364.5,1364.8,1364.5,1364.8,4.000,309464.000
TFGOLD00,2011-02-09,17:13:00,1364.7,1364.7,1364.6,1364.7,3.000,309464.000
TFGOLD00,2011-02-09,17:14:00,1364.6,1364.6,1363.9,1364,8.000,309464.000
TFGOLD00,2011-02-09,17:15:00,1363.7,1364.7,1363.7,1364.5,13.000,309464.000
TFGOLD00,2011-02-09,17:16:00,1364.4,1364.6,1364.2,1364.2,7.000,309464.000
TFGOLD00,2011-02-09,17:17:00,1364.3,1364.3,1363.9,1363.9,4.000,309464.000
TFGOLD00,2011-02-09,17:18:00,1364,1364,1363.5,1363.7,7.000,309464.000
TFGOLD00,2011-02-09,17:19:00,1363.8,1363.8,1361.9,1362.1,56.000,309464.000
TFGOLD00,2011-02-09,17:20:00,1362.2,1362.4,1361.5,1362,22.000,309464.000
TFGOLD00,2011-02-09,17:21:00,1362.1,1362.4,1362,1362.4,13.000,309464.000
TFGOLD00,2011-02-09,17:22:00,1362.8,1362.9,1360.2,1360.3,26.000,309464.000
TFGOLD00,2011-02-09,17:23:00,1360.4,1360.7,1359.2,1360,39.000,309464.000
TFGOLD00,2011-02-09,17:24:00,1359.6,1360.7,1359.2,1360.5,34.000,309464.000
TFGOLD00,2011-02-09,17:25:00,1360.7,1360.8,1360.3,1360.8,12.000,309464.000
TFGOLD00,2011-02-09,17:26:00,1360.9,1361,1360.5,1360.7,11.000,309464.000
TFGOLD00,2011-02-09,17:27:00,1360.8,1361.7,1360.7,1361.4,17.000,309464.000
TFGOLD00,2011-02-09,17:28:00,1361,1361,1360.5,1360.5,18.000,309464.000
TFGOLD00,2011-02-09,17:29:00,1360.7,1360.7,1359.8,1359.8,10.000,309464.000
TFGOLD00,2011-02-09,17:30:00,1359.7,1359.8,1358.5,1358.7,42.000,309464.000
TFGOLD00,2011-02-09,17:31:00,1358.6,1359.3,1358.4,1359.1,15.000,309464.000
TFGOLD00,2011-02-09,17:32:00,1359.2,1360.3,1359.2,1359.6,16.000,309464.000
TFGOLD00,2011-02-09,17:33:00,1359.3,1360.2,1359.2,1360.2,25.000,309464.000
TFGOLD00,2011-02-09,17:34:00,1359.9,1360.7,1359.7,1360.7,11.000,309464.000
TFGOLD00,2011-02-09,17:35:00,1360.6,1360.6,1359.7,1360.2,28.000,309464.000
TFGOLD00,2011-02-09,17:36:00,1360.3,1360.4,1360,1360.3,7.000,309464.000
TFGOLD00,2011-02-09,17:37:00,1360.7,1361.3,1360.7,1361.2,14.000,309464.000
TFGOLD00,2011-02-09,17:38:00,1361.4,1361.7,1361.3,1361.5,7.000,309464.000
TFGOLD00,2011-02-09,17:39:00,1361.8,1362.6,1361.8,1362.3,12.000,309464.000
TFGOLD00,2011-02-09,17:40:00,1362.4,1363.3,1362.4,1362.6,17.000,309464.000
TFGOLD00,2011-02-09,17:41:00,1362.7,1362.7,1362.3,1362.4,7.000,309464.000
TFGOLD00,2011-02-09,17:42:00,1362.7,1362.7,1361.7,1362,14.000,309464.000
TFGOLD00,2011-02-09,17:43:00,1361.7,1361.7,1360.8,1361.1,15.000,309464.000
TFGOLD00,2011-02-09,17:44:00,1361.2,1361.2,1360.9,1361.2,11.000,309464.000
TFGOLD00,2011-02-09,17:45:00,1361,1361.3,1360.8,1361.3,12.000,309464.000
TFGOLD00,2011-02-09,17:46:00,1361.1,1361.5,1360.9,1361.5,5.000,309464.000
TFGOLD00,2011-02-09,17:47:00,1361.6,1362,1361.1,1361.4,15.000,309464.000
TFGOLD00,2011-02-09,17:48:00,1361.6,1362.1,1361.1,1362,9.000,309464.000
TFGOLD00,2011-02-09,17:49:00,1361.9,1362.4,1361.5,1362.2,16.000,309464.000
TFGOLD00,2011-02-09,17:50:00,1362,1362,1361.7,1361.7,5.000,309464.000
TFGOLD00,2011-02-09,17:51:00,1362,1362,1361.7,1362,4.000,309464.000
TFGOLD00,2011-02-09,17:52:00,1362.1,1362.4,1362.1,1362.4,16.000,309464.000
TFGOLD00,2011-02-09,17:53:00,1362.2,1362.5,1362.1,1362.4,10.000,309464.000
TFGOLD00,2011-02-09,17:54:00,1362.6,1363.1,1362.6,1363,9.000,309464.000
TFGOLD00,2011-02-09,17:55:00,1363.1,1363.1,1362.6,1363,8.000,309464.000
TFGOLD00,2011-02-09,17:56:00,1362.9,1362.9,1362.2,1362.2,9.000,309464.000
TFGOLD00,2011-02-09,17:57:00,1362.3,1362.5,1362.1,1362.2,6.000,309464.000
TFGOLD00,2011-02-09,17:58:00,1362.1,1362.5,1362,1362.5,7.000,309464.000
TFGOLD00,2011-02-09,17:59:00,1362.6,1362.6,1362.3,1362.5,8.000,309464.000
TFGOLD00,2011-02-09,18:00:00,1362.6,1362.6,1362.3,1362.4,5.000,309464.000
TFGOLD00,2011-02-09,18:01:00,1362.5,1362.5,1362.2,1362.4,7.000,309464.000
TFGOLD00,2011-02-09,18:02:00,1362.3,1362.4,1361.8,1361.8,10.000,309464.000
TFGOLD00,2011-02-09,18:03:00,1361.6,1362.5,1361.6,1362.2,11.000,309464.000
TFGOLD00,2011-02-09,18:04:00,1362.1,1362.3,1362,1362.3,9.000,309464.000
TFGOLD00,2011-02-09,18:05:00,1362.2,1362.3,1361.9,1362,13.000,309464.000
TFGOLD00,2011-02-09,18:06:00,1362.1,1362.7,1362.1,1362.7,4.000,309464.000
TFGOLD00,2011-02-09,18:07:00,1362.6,1363.7,1362.6,1363.4,23.000,309464.000
TFGOLD00,2011-02-09,18:08:00,1363.5,1363.8,1363.5,1363.8,3.000,309464.000
TFGOLD00,2011-02-09,18:09:00,1363.7,1364.6,1363.7,1364.6,23.000,309464.000
TFGOLD00,2011-02-09,18:10:00,1364.4,1364.7,1364.2,1364.6,14.000,309464.000
TFGOLD00,2011-02-09,18:11:00,1364.7,1364.8,1364.2,1364.8,10.000,309464.000
TFGOLD00,2011-02-09,18:12:00,1364.4,1364.4,1364,1364,8.000,309464.000
TFGOLD00,2011-02-09,18:13:00,1363.9,1364.2,1363.8,1363.8,6.000,309464.000
TFGOLD00,2011-02-09,18:14:00,1363.9,1364.2,1363.9,1364.2,2.000,309464.000
TFGOLD00,2011-02-09,18:15:00,1364.1,1364.6,1364.1,1364.4,6.000,309464.000
TFGOLD00,2011-02-09,18:16:00,1364.2,1364.2,1364.2,1364.2,1.000,309464.000
TFGOLD00,2011-02-09,18:17:00,1364.1,1364.1,1363.5,1363.6,11.000,309464.000
TFGOLD00,2011-02-09,18:18:00,1363.7,1363.7,1362.6,1362.6,11.000,309464.000
TFGOLD00,2011-02-09,18:19:00,1362.5,1362.9,1362.1,1362.5,17.000,309464.000
TFGOLD00,2011-02-09,18:20:00,1362.3,1362.6,1362.1,1362.3,14.000,309464.000
TFGOLD00,2011-02-09,18:21:00,1362,1362,1361.7,1361.8,8.000,309464.000
TFGOLD00,2011-02-09,18:22:00,1361.6,1361.8,1361.4,1361.4,8.000,309464.000
TFGOLD00,2011-02-09,18:23:00,1361.5,1361.9,1361.5,1361.8,5.000,309464.000
TFGOLD00,2011-02-09,18:24:00,1362.2,1362.3,1361.9,1362,9.000,309464.000
TFGOLD00,2011-02-09,18:25:00,1361.8,1362,1361.6,1361.6,5.000,309464.000
TFGOLD00,2011-02-09,18:26:00,1361.8,1361.8,1361.7,1361.7,4.000,309464.000
TFGOLD00,2011-02-09,18:27:00,1361.8,1361.9,1361.5,1361.7,10.000,309464.000
TFGOLD00,2011-02-09,18:28:00,1361.6,1362,1361.6,1362,6.000,309464.000
TFGOLD00,2011-02-09,18:29:00,1362.1,1363.1,1362.1,1363,12.000,309464.000
TFGOLD00,2011-02-09,18:30:00,1363.4,1363.4,1363.2,1363.2,5.000,309464.000
TFGOLD00,2011-02-09,18:31:00,1363.1,1363.4,1362.8,1362.8,12.000,309464.000
TFGOLD00,2011-02-09,18:32:00,1362.9,1363,1362.8,1362.8,6.000,309464.000
TFGOLD00,2011-02-09,18:33:00,1363.1,1363.4,1363.1,1363.1,11.000,309464.000
TFGOLD00,2011-02-09,18:34:00,1363,1363.1,1363,1363.1,2.000,309464.000
TFGOLD00,2011-02-09,18:35:00,1363.2,1363.7,1363.2,1363.7,5.000,309464.000
TFGOLD00,2011-02-09,18:36:00,1363.8,1364.1,1363.4,1363.8,8.000,309464.000
TFGOLD00,2011-02-09,18:37:00,1363.7,1363.9,1363.7,1363.9,7.000,309464.000
TFGOLD00,2011-02-09,18:38:00,1363.6,1363.8,1363.5,1363.8,7.000,309464.000
TFGOLD00,2011-02-09,18:39:00,1363.4,1363.5,1363.4,1363.5,2.000,309464.000
TFGOLD00,2011-02-09,18:40:00,1363.6,1363.6,1363.4,1363.4,3.000,309464.000
TFGOLD00,2011-02-09,18:41:00,1363.5,1363.5,1363.4,1363.4,2.000,309464.000
TFGOLD00,2011-02-09,18:43:00,1363.6,1363.6,1363.5,1363.5,2.000,309464.000
TFGOLD00,2011-02-09,18:44:00,1363.4,1363.6,1363.4,1363.5,4.000,309464.000
TFGOLD00,2011-02-09,18:46:00,1363.6,1363.6,1363.6,1363.6,1.000,309464.000
TFGOLD00,2011-02-09,18:47:00,1363.7,1363.7,1363.7,1363.7,1.000,309464.000
TFGOLD00,2011-02-09,18:48:00,1364.1,1364.2,1363.9,1364,11.000,309464.000
TFGOLD00,2011-02-09,18:49:00,1363.9,1364,1363.9,1363.9,3.000,309464.000
TFGOLD00,2011-02-09,18:50:00,1363.8,1363.8,1363.5,1363.5,5.000,309464.000
TFGOLD00,2011-02-09,18:51:00,1363.4,1363.4,1363.4,1363.4,1.000,309464.000
TFGOLD00,2011-02-09,18:52:00,1363.3,1363.3,1362.9,1362.9,11.000,309464.000
TFGOLD00,2011-02-09,18:53:00,1363.2,1363.3,1363.2,1363.3,4.000,309464.000
TFGOLD00,2011-02-09,18:54:00,1363.2,1363.5,1363.1,1363.4,8.000,309464.000
TFGOLD00,2011-02-09,18:55:00,1363.2,1363.4,1363.1,1363.4,7.000,309464.000
TFGOLD00,2011-02-09,18:56:00,1363.3,1363.7,1363.3,1363.7,6.000,309464.000
TFGOLD00,2011-02-09,18:57:00,1363.8,1364,1363.7,1363.7,11.000,309464.000
TFGOLD00,2011-02-09,18:58:00,1363.8,1363.8,1363.8,1363.8,1.000,309464.000
TFGOLD00,2011-02-09,18:59:00,1363.7,1363.7,1363.7,1363.7,1.000,309464.000
TFGOLD00,2011-02-09,19:00:00,1363.6,1363.6,1363.1,1363.1,9.000,309464.000
TFGOLD00,2011-02-09,19:01:00,1363,1363.2,1362.9,1362.9,9.000,309464.000
TFGOLD00,2011-02-09,19:02:00,1363,1364,1362.9,1364,16.000,309464.000
TFGOLD00,2011-02-09,19:03:00,1364.1,1364.3,1363.9,1364.2,8.000,309464.000
TFGOLD00,2011-02-09,19:04:00,1364.3,1364.5,1364.2,1364.5,6.000,309464.000
TFGOLD00,2011-02-09,19:05:00,1364.6,1365.5,1364.1,1365.4,27.000,309464.000
TFGOLD00,2011-02-09,19:06:00,1365.3,1365.4,1364.8,1365,6.000,309464.000
TFGOLD00,2011-02-09,19:07:00,1365.1,1365.1,1364.7,1364.7,4.000,309464.000
TFGOLD00,2011-02-09,19:08:00,1365,1365.5,1365,1365.4,6.000,309464.000
TFGOLD00,2011-02-09,19:09:00,1365.1,1365.4,1365.1,1365.4,8.000,309464.000
TFGOLD00,2011-02-09,19:10:00,1365.1,1365.1,1364.8,1364.8,9.000,309464.000
TFGOLD00,2011-02-09,19:11:00,1364.7,1365,1364.5,1365,10.000,309464.000
TFGOLD00,2011-02-09,19:12:00,1365.2,1365.7,1365.2,1365.4,23.000,309464.000
TFGOLD00,2011-02-09,19:13:00,1365.6,1365.9,1365.4,1365.7,20.000,309464.000
TFGOLD00,2011-02-09,19:14:00,1365.6,1366.3,1365.6,1366,15.000,309464.000
TFGOLD00,2011-02-09,19:15:00,1365.9,1365.9,1365.6,1365.6,5.000,309464.000
TFGOLD00,2011-02-09,19:16:00,1365.7,1366,1365.6,1365.9,6.000,309464.000
TFGOLD00,2011-02-09,19:17:00,1366,1366.7,1365.9,1366.5,35.000,309464.000
TFGOLD00,2011-02-09,19:18:00,1366.6,1366.7,1366.2,1366.2,13.000,309464.000
TFGOLD00,2011-02-09,19:19:00,1366.3,1366.5,1365.9,1366.3,11.000,309464.000
TFGOLD00,2011-02-09,19:20:00,1366.4,1366.9,1366.3,1366.6,25.000,309464.000
TFGOLD00,2011-02-09,19:21:00,1366.5,1366.8,1366.4,1366.7,16.000,309464.000
TFGOLD00,2011-02-09,19:22:00,1366.6,1366.6,1366.3,1366.4,9.000,309464.000
TFGOLD00,2011-02-09,19:23:00,1366.7,1366.9,1365.8,1366.2,37.000,309464.000
TFGOLD00,2011-02-09,19:24:00,1366,1366.1,1365.8,1366.1,12.000,309464.000
TFGOLD00,2011-02-09,19:25:00,1366,1366.4,1365.8,1365.8,26.000,309464.000
TFGOLD00,2011-02-09,19:26:00,1365.5,1366.2,1365.5,1366,14.000,309464.000
TFGOLD00,2011-02-09,19:27:00,1365.9,1365.9,1365.8,1365.8,2.000,309464.000
TFGOLD00,2011-02-09,19:28:00,1366.1,1366.1,1365.6,1365.8,10.000,309464.000
TFGOLD00,2011-02-09,19:29:00,1366,1366,1365.2,1365.5,48.000,309464.000
TFGOLD00,2011-02-09,19:30:00,1365.6,1365.6,1365,1365.1,15.000,309464.000
TFGOLD00,2011-02-09,19:31:00,1365,1365.4,1365,1365.3,21.000,309464.000
TFGOLD00,2011-02-09,19:32:00,1365.4,1365.5,1365.2,1365.2,9.000,309464.000
TFGOLD00,2011-02-09,19:33:00,1365.4,1365.4,1365.3,1365.4,3.000,309464.000
TFGOLD00,2011-02-09,19:34:00,1365.5,1365.5,1365.4,1365.4,4.000,309464.000
TFGOLD00,2011-02-09,19:35:00,1365.5,1365.5,1365.4,1365.4,2.000,309464.000
TFGOLD00,2011-02-09,19:36:00,1365.5,1365.5,1365.3,1365.3,3.000,309464.000
TFGOLD00,2011-02-09,19:37:00,1365,1365.2,1365,1365.1,4.000,309464.000
TFGOLD00,2011-02-09,19:38:00,1365,1365.1,1365,1365.1,4.000,309464.000
TFGOLD00,2011-02-09,19:39:00,1365,1365.5,1365,1365.2,5.000,309464.000
TFGOLD00,2011-02-09,19:40:00,1365.3,1365.3,1365.2,1365.2,2.000,309464.000
TFGOLD00,2011-02-09,19:41:00,1365,1365.1,1365,1365,5.000,309464.000
TFGOLD00,2011-02-09,19:42:00,1365.1,1365.2,1365.1,1365.1,3.000,309464.000
TFGOLD00,2011-02-09,19:43:00,1365,1365.1,1365,1365.1,6.000,309464.000
TFGOLD00,2011-02-09,19:44:00,1365.2,1365.4,1365.1,1365.2,7.000,309464.000
TFGOLD00,2011-02-09,19:45:00,1364.9,1365,1364.5,1364.5,8.000,309464.000
TFGOLD00,2011-02-09,19:46:00,1364.6,1364.7,1364.5,1364.6,7.000,309464.000
TFGOLD00,2011-02-09,19:47:00,1364.7,1365.1,1364.7,1365,8.000,309464.000
TFGOLD00,2011-02-09,19:48:00,1365.1,1365.2,1365,1365,8.000,309464.000
TFGOLD00,2011-02-09,19:49:00,1364.9,1365,1364.8,1365,4.000,309464.000
TFGOLD00,2011-02-09,19:50:00,1365.1,1365.1,1364.8,1364.8,4.000,309464.000
TFGOLD00,2011-02-09,19:51:00,1364.7,1364.7,1364.5,1364.5,2.000,309464.000
TFGOLD00,2011-02-09,19:52:00,1364.8,1364.9,1364.7,1364.9,3.000,309464.000
TFGOLD00,2011-02-09,19:53:00,1364.8,1364.9,1364.8,1364.9,2.000,309464.000
TFGOLD00,2011-02-09,19:54:00,1365,1365,1364.8,1364.8,3.000,309464.000
TFGOLD00,2011-02-09,19:55:00,1364.9,1365,1364.9,1365,2.000,309464.000
TFGOLD00,2011-02-09,19:56:00,1364.9,1364.9,1364.7,1364.7,3.000,309464.000
TFGOLD00,2011-02-09,19:57:00,1364.6,1364.9,1364.6,1364.9,5.000,309464.000
TFGOLD00,2011-02-09,19:58:00,1364.7,1364.7,1364.5,1364.7,5.000,309464.000
TFGOLD00,2011-02-09,19:59:00,1364.8,1364.8,1364.8,1364.8,1.000,309464.000
TFGOLD00,2011-02-09,20:00:00,1364.7,1364.7,1364.1,1364.1,4.000,309464.000
TFGOLD00,2011-02-09,20:01:00,1364.2,1364.4,1363.9,1363.9,7.000,309464.000
TFGOLD00,2011-02-09,20:02:00,1363.7,1363.8,1363.2,1363.7,12.000,309464.000
TFGOLD00,2011-02-09,20:03:00,1363.8,1364.1,1363.7,1363.9,12.000,309464.000
TFGOLD00,2011-02-09,20:04:00,1364,1364.1,1363.8,1363.9,5.000,309464.000
TFGOLD00,2011-02-09,20:05:00,1363.8,1364.1,1363.6,1363.7,12.000,309464.000
TFGOLD00,2011-02-09,20:06:00,1363.8,1363.8,1363.6,1363.6,4.000,309464.000
TFGOLD00,2011-02-09,20:07:00,1363.8,1363.9,1363.7,1363.7,6.000,309464.000
TFGOLD00,2011-02-09,20:08:00,1363.8,1364,1363.8,1363.9,4.000,309464.000
TFGOLD00,2011-02-09,20:09:00,1363.8,1364.3,1363.7,1364.1,13.000,309464.000
TFGOLD00,2011-02-09,20:10:00,1364,1364,1363.9,1363.9,2.000,309464.000
TFGOLD00,2011-02-09,20:11:00,1363.8,1363.8,1363.1,1363.1,15.000,309464.000
TFGOLD00,2011-02-09,20:12:00,1363,1363,1361.5,1361.8,59.000,309464.000
TFGOLD00,2011-02-09,20:13:00,1361.7,1362.2,1361.7,1362.1,19.000,309464.000
TFGOLD00,2011-02-09,20:14:00,1362.2,1362.4,1361.5,1362.3,32.000,309464.000
TFGOLD00,2011-02-09,20:15:00,1362.4,1363.2,1362.4,1363,18.000,309464.000
TFGOLD00,2011-02-09,20:16:00,1363.1,1363.3,1363,1363.1,8.000,309464.000
TFGOLD00,2011-02-09,20:17:00,1362.9,1363.5,1362.8,1363.4,13.000,309464.000
TFGOLD00,2011-02-09,20:18:00,1363.5,1363.5,1362.7,1363.1,21.000,309464.000
TFGOLD00,2011-02-09,20:19:00,1363.2,1363.2,1363.2,1363.2,1.000,309464.000
TFGOLD00,2011-02-09,20:20:00,1363.1,1363.2,1362.9,1362.9,6.000,309464.000
TFGOLD00,2011-02-09,20:21:00,1363,1363.6,1363,1363.3,10.000,309464.000
TFGOLD00,2011-02-09,20:22:00,1363.2,1363.9,1363,1363.8,13.000,309464.000
TFGOLD00,2011-02-09,20:23:00,1363.6,1364,1363.6,1363.9,7.000,309464.000
TFGOLD00,2011-02-09,20:24:00,1363.6,1363.7,1363.4,1363.4,9.000,309464.000
TFGOLD00,2011-02-09,20:25:00,1363.2,1363.3,1362.9,1362.9,11.000,309464.000
TFGOLD00,2011-02-09,20:26:00,1362.8,1362.8,1362.1,1362.4,19.000,309464.000
TFGOLD00,2011-02-09,20:27:00,1362.5,1362.6,1362.3,1362.5,9.000,309464.000
TFGOLD00,2011-02-09,20:28:00,1362.6,1362.8,1362.6,1362.8,2.000,309464.000
TFGOLD00,2011-02-09,20:29:00,1362.7,1362.7,1362.4,1362.6,9.000,309464.000
TFGOLD00,2011-02-09,20:30:00,1362.4,1362.5,1362.4,1362.5,2.000,309464.000
TFGOLD00,2011-02-09,20:31:00,1362.6,1362.6,1362.4,1362.5,4.000,309464.000
TFGOLD00,2011-02-09,20:32:00,1362.7,1362.8,1362.5,1362.5,8.000,309464.000
TFGOLD00,2011-02-09,20:33:00,1362.4,1362.5,1362.3,1362.5,4.000,309464.000
TFGOLD00,2011-02-09,20:34:00,1362.6,1362.9,1362.6,1362.9,5.000,309464.000
TFGOLD00,2011-02-09,20:35:00,1362.8,1362.8,1362.6,1362.6,5.000,309464.000
TFGOLD00,2011-02-09,20:36:00,1362.8,1362.8,1362.7,1362.7,2.000,309464.000
TFGOLD00,2011-02-09,20:37:00,1362.5,1362.6,1362.4,1362.4,4.000,309464.000
TFGOLD00,2011-02-09,20:38:00,1362.3,1362.4,1362.3,1362.4,2.000,309464.000
TFGOLD00,2011-02-09,20:39:00,1362.3,1362.8,1362.3,1362.7,9.000,309464.000
TFGOLD00,2011-02-09,20:40:00,1362.6,1362.6,1362.5,1362.5,2.000,309464.000
TFGOLD00,2011-02-09,20:41:00,1362.6,1362.9,1362.6,1362.8,5.000,309464.000
TFGOLD00,2011-02-09,20:42:00,1362.6,1362.7,1362.5,1362.6,8.000,309464.000
TFGOLD00,2011-02-09,20:43:00,1362.7,1363.3,1362.6,1363.1,11.000,309464.000
TFGOLD00,2011-02-09,20:44:00,1363,1363,1362.9,1362.9,2.000,309464.000
TFGOLD00,2011-02-09,20:45:00,1362.8,1362.8,1362.2,1362.3,8.000,309464.000
TFGOLD00,2011-02-09,20:46:00,1362.6,1362.7,1362.2,1362.2,7.000,309464.000
TFGOLD00,2011-02-09,20:47:00,1362.1,1362.5,1362.1,1362.3,14.000,309464.000
TFGOLD00,2011-02-09,20:48:00,1362.2,1362.2,1361.8,1361.8,9.000,309464.000
TFGOLD00,2011-02-09,20:49:00,1361.9,1362.3,1361.9,1362.3,8.000,309464.000
TFGOLD00,2011-02-09,20:50:00,1362.4,1362.4,1362.2,1362.4,4.000,309464.000
TFGOLD00,2011-02-09,20:51:00,1362.3,1362.4,1362.3,1362.3,3.000,309464.000
TFGOLD00,2011-02-09,20:52:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-09,20:53:00,1362.1,1362.6,1362.1,1362.6,3.000,309464.000
TFGOLD00,2011-02-09,20:54:00,1362.7,1362.8,1362.7,1362.7,3.000,309464.000
TFGOLD00,2011-02-09,20:55:00,1362.8,1362.9,1362.7,1362.9,4.000,309464.000
TFGOLD00,2011-02-09,20:56:00,1362.8,1362.9,1362.7,1362.9,4.000,309464.000
TFGOLD00,2011-02-09,20:58:00,1363,1363,1363,1363,1.000,309464.000
TFGOLD00,2011-02-09,20:59:00,1362.9,1362.9,1362.8,1362.8,2.000,309464.000
TFGOLD00,2011-02-09,21:00:00,1362.7,1362.7,1362.3,1362.5,6.000,309464.000
TFGOLD00,2011-02-09,21:01:00,1362.6,1362.7,1362.5,1362.7,4.000,309464.000
TFGOLD00,2011-02-09,21:02:00,1362.8,1362.9,1362.8,1362.8,3.000,309464.000
TFGOLD00,2011-02-09,21:03:00,1362.7,1362.8,1362.7,1362.7,3.000,309464.000
TFGOLD00,2011-02-09,21:05:00,1362.6,1362.6,1362.5,1362.5,2.000,309464.000
TFGOLD00,2011-02-09,21:06:00,1362.4,1362.4,1362.3,1362.4,3.000,309464.000
TFGOLD00,2011-02-09,21:07:00,1362.5,1362.5,1362.4,1362.4,2.000,309464.000
TFGOLD00,2011-02-09,21:08:00,1362.6,1362.9,1362.6,1362.8,7.000,309464.000
TFGOLD00,2011-02-09,21:09:00,1362.9,1362.9,1362.8,1362.8,2.000,309464.000
TFGOLD00,2011-02-09,21:10:00,1362.9,1362.9,1362.9,1362.9,1.000,309464.000
TFGOLD00,2011-02-09,21:11:00,1362.8,1363.4,1362.8,1363.4,7.000,309464.000
TFGOLD00,2011-02-09,21:12:00,1363.3,1363.3,1363,1363,4.000,309464.000
TFGOLD00,2011-02-09,21:13:00,1362.9,1362.9,1362.8,1362.8,4.000,309464.000
TFGOLD00,2011-02-09,21:14:00,1362.7,1363.1,1362.7,1362.8,10.000,309464.000
TFGOLD00,2011-02-09,21:15:00,1362.9,1362.9,1362.9,1362.9,1.000,309464.000
TFGOLD00,2011-02-09,21:16:00,1362.8,1362.8,1362.7,1362.8,3.000,309464.000
TFGOLD00,2011-02-09,21:17:00,1362.7,1363,1362.5,1363,11.000,309464.000
TFGOLD00,2011-02-09,21:18:00,1362.9,1362.9,1362.9,1362.9,1.000,309464.000
TFGOLD00,2011-02-09,21:19:00,1362.8,1363,1362.7,1363,6.000,309464.000
TFGOLD00,2011-02-09,21:20:00,1362.9,1363.2,1362.9,1363.1,5.000,309464.000
TFGOLD00,2011-02-09,21:22:00,1363,1363,1363,1363,1.000,309464.000
TFGOLD00,2011-02-09,21:24:00,1362.9,1362.9,1362.5,1362.7,7.000,309464.000
TFGOLD00,2011-02-09,21:25:00,1362.6,1362.7,1362.6,1362.7,2.000,309464.000
TFGOLD00,2011-02-09,21:30:00,1362.8,1362.8,1362.8,1362.8,1.000,309464.000
TFGOLD00,2011-02-09,21:31:00,1362.7,1362.8,1362.5,1362.5,5.000,309464.000
TFGOLD00,2011-02-09,21:32:00,1362.6,1362.6,1362.5,1362.6,3.000,309464.000
TFGOLD00,2011-02-09,21:33:00,1362.5,1362.5,1362.2,1362.2,6.000,309464.000
TFGOLD00,2011-02-09,21:34:00,1362.3,1362.6,1362.3,1362.6,4.000,309464.000
TFGOLD00,2011-02-09,21:36:00,1362.7,1362.7,1362.7,1362.7,1.000,309464.000
TFGOLD00,2011-02-09,21:37:00,1362.6,1362.9,1362.6,1362.9,4.000,309464.000
TFGOLD00,2011-02-09,21:38:00,1362.8,1362.8,1362.7,1362.7,2.000,309464.000
TFGOLD00,2011-02-09,21:39:00,1362.5,1362.5,1362.5,1362.5,1.000,309464.000
TFGOLD00,2011-02-09,21:40:00,1362.6,1362.6,1362.4,1362.5,4.000,309464.000
TFGOLD00,2011-02-09,21:41:00,1362.6,1362.6,1362.5,1362.5,2.000,309464.000
TFGOLD00,2011-02-09,21:42:00,1362.4,1362.4,1362.4,1362.4,1.000,309464.000
TFGOLD00,2011-02-09,21:44:00,1362.5,1363,1362.5,1363,5.000,309464.000
TFGOLD00,2011-02-09,21:45:00,1362.9,1363,1362.9,1362.9,3.000,309464.000
TFGOLD00,2011-02-09,21:46:00,1362.8,1362.9,1362.8,1362.9,2.000,309464.000
TFGOLD00,2011-02-09,21:47:00,1363,1363,1363,1363,1.000,309464.000
TFGOLD00,2011-02-09,21:48:00,1362.9,1363.2,1362.9,1363.2,8.000,309464.000
TFGOLD00,2011-02-09,21:49:00,1363.1,1363.4,1363.1,1363.2,9.000,309464.000
TFGOLD00,2011-02-09,21:50:00,1363,1363,1363,1363,1.000,309464.000
TFGOLD00,2011-02-09,21:51:00,1363.1,1363.3,1363.1,1363.2,10.000,309464.000
TFGOLD00,2011-02-09,21:52:00,1363.3,1363.3,1363.1,1363.2,10.000,309464.000
TFGOLD00,2011-02-09,21:53:00,1363.3,1363.3,1362.8,1363.1,7.000,309464.000
TFGOLD00,2011-02-09,21:54:00,1363.2,1363.3,1363.1,1363.2,6.000,309464.000
TFGOLD00,2011-02-09,21:55:00,1363.3,1363.9,1363.3,1363.9,19.000,309464.000
TFGOLD00,2011-02-09,21:56:00,1364,1364,1363.7,1363.9,15.000,309464.000
TFGOLD00,2011-02-09,21:57:00,1363.8,1364.1,1363.8,1363.8,13.000,309464.000
TFGOLD00,2011-02-09,21:58:00,1363.9,1364.1,1363.8,1363.8,6.000,309464.000
TFGOLD00,2011-02-09,21:59:00,1363.9,1364.1,1363.6,1363.9,12.000,309464.000
TFGOLD00,2011-02-09,22:00:00,1364,1364.8,1364,1364.7,28.000,309464.000
TFGOLD00,2011-02-09,22:01:00,1364.5,1364.6,1364.3,1364.4,6.000,309464.000
TFGOLD00,2011-02-09,22:02:00,1364.3,1364.3,1364.2,1364.3,3.000,309464.000
TFGOLD00,2011-02-09,22:03:00,1364.4,1364.5,1364.3,1364.3,4.000,309464.000
TFGOLD00,2011-02-09,22:04:00,1364.4,1364.4,1364.3,1364.4,5.000,309464.000
TFGOLD00,2011-02-09,22:05:00,1364.3,1364.3,1364.2,1364.2,2.000,309464.000
TFGOLD00,2011-02-09,22:06:00,1364.1,1364.3,1364,1364.1,5.000,309464.000
TFGOLD00,2011-02-09,22:07:00,1364,1364.2,1364,1364.2,2.000,309464.000
TFGOLD00,2011-02-09,22:08:00,1363.9,1363.9,1363.9,1363.9,1.000,309464.000
TFGOLD00,2011-02-09,22:09:00,1363.8,1363.8,1363.5,1363.5,4.000,309464.000
TFGOLD00,2011-02-09,22:10:00,1363.7,1363.7,1363.7,1363.7,1.000,309464.000
TFGOLD00,2011-02-09,22:11:00,1363.6,1363.6,1363.5,1363.5,2.000,309464.000
TFGOLD00,2011-02-09,22:12:00,1363.2,1363.2,1363.2,1363.2,1.000,309464.000
TFGOLD00,2011-02-09,22:13:00,1363.1,1363.1,1363.1,1363.1,1.000,309464.000
TFGOLD00,2011-02-09,22:14:00,1363.4,1363.4,1363.4,1363.4,1.000,309464.000
TFGOLD00,2011-02-09,22:16:00,1363.5,1363.5,1363.5,1363.5,1.000,309464.000
TFGOLD00,2011-02-09,22:17:00,1363.4,1363.4,1363.3,1363.3,2.000,309464.000
TFGOLD00,2011-02-09,22:18:00,1363.4,1363.4,1363.4,1363.4,1.000,309464.000
TFGOLD00,2011-02-09,22:19:00,1363.2,1363.3,1363.2,1363.3,2.000,309464.000
TFGOLD00,2011-02-09,22:20:00,1363.4,1363.7,1363.4,1363.7,4.000,309464.000
TFGOLD00,2011-02-09,22:23:00,1363.4,1363.4,1363.4,1363.4,1.000,309464.000
TFGOLD00,2011-02-09,22:24:00,1363.3,1363.7,1363.3,1363.7,4.000,309464.000
TFGOLD00,2011-02-09,22:26:00,1363.8,1363.9,1363.8,1363.8,3.000,309464.000
TFGOLD00,2011-02-09,22:27:00,1363.7,1363.8,1363.7,1363.8,2.000,309464.000
TFGOLD00,2011-02-09,22:28:00,1363.9,1363.9,1363.8,1363.8,2.000,309464.000
TFGOLD00,2011-02-09,22:29:00,1363.9,1364.2,1363.9,1364.1,5.000,309464.000
TFGOLD00,2011-02-09,22:31:00,1364,1364,1364,1364,1.000,309464.000
TFGOLD00,2011-02-09,22:32:00,1364.2,1364.4,1364.2,1364.3,4.000,309464.000
TFGOLD00,2011-02-09,22:33:00,1364.2,1364.4,1364.2,1364.4,3.000,309464.000
TFGOLD00,2011-02-09,22:34:00,1364.2,1364.2,1364.2,1364.2,1.000,309464.000
TFGOLD00,2011-02-09,22:35:00,1364.1,1364.1,1364.1,1364.1,1.000,309464.000
TFGOLD00,2011-02-09,22:36:00,1364,1364,1363.9,1363.9,2.000,309464.000
TFGOLD00,2011-02-09,22:37:00,1363.8,1363.8,1363.8,1363.8,1.000,309464.000
TFGOLD00,2011-02-09,22:39:00,1364,1364,1364,1364,1.000,309464.000
TFGOLD00,2011-02-09,22:43:00,1364.1,1364.1,1364.1,1364.1,1.000,309464.000
TFGOLD00,2011-02-09,22:44:00,1364.2,1364.2,1364.2,1364.2,1.000,309464.000
TFGOLD00,2011-02-09,22:45:00,1364,1364.2,1364,1364.2,2.000,309464.000
TFGOLD00,2011-02-09,22:46:00,1364.1,1364.1,1364.1,1364.1,1.000,309464.000
TFGOLD00,2011-02-09,22:47:00,1364,1364,1364,1364,1.000,309464.000
TFGOLD00,2011-02-09,22:48:00,1364.1,1364.1,1364.1,1364.1,1.000,309464.000
TFGOLD00,2011-02-09,22:49:00,1364,1364,1363.7,1363.7,2.000,309464.000
TFGOLD00,2011-02-09,22:50:00,1363.6,1363.6,1363.5,1363.5,2.000,309464.000
TFGOLD00,2011-02-09,22:51:00,1363.6,1364,1363.6,1364,6.000,309464.000
TFGOLD00,2011-02-09,22:52:00,1364.1,1364.1,1364,1364,2.000,309464.000
TFGOLD00,2011-02-09,22:53:00,1364.1,1364.1,1364.1,1364.1,1.000,309464.000
TFGOLD00,2011-02-09,22:54:00,1364,1364.1,1364,1364.1,2.000,309464.000
TFGOLD00,2011-02-09,22:55:00,1364,1364.1,1364,1364.1,2.000,309464.000
TFGOLD00,2011-02-09,22:57:00,1364,1364.1,1364,1364.1,2.000,309464.000
TFGOLD00,2011-02-09,22:59:00,1364,1364.2,1364,1364.2,2.000,309464.000
TFGOLD00,2011-02-09,23:00:00,1364,1364.2,1364,1364.2,3.000,309464.000
TFGOLD00,2011-02-09,23:01:00,1364.1,1364.2,1364.1,1364.2,2.000,309464.000
TFGOLD00,2011-02-09,23:02:00,1364.1,1364.4,1364.1,1364.1,6.000,309464.000
TFGOLD00,2011-02-09,23:03:00,1364.3,1364.3,1363.8,1363.8,5.000,309464.000
TFGOLD00,2011-02-09,23:04:00,1364.3,1364.4,1364.3,1364.3,3.000,309464.000
TFGOLD00,2011-02-09,23:05:00,1364.4,1364.4,1364,1364,4.000,309464.000
TFGOLD00,2011-02-09,23:06:00,1364.2,1364.2,1364.2,1364.2,1.000,309464.000
TFGOLD00,2011-02-09,23:07:00,1364,1364,1364,1364,1.000,309464.000
TFGOLD00,2011-02-09,23:08:00,1364.3,1364.4,1364.3,1364.4,2.000,309464.000
TFGOLD00,2011-02-09,23:09:00,1364.1,1364.1,1364,1364.1,3.000,309464.000
TFGOLD00,2011-02-09,23:10:00,1364.2,1364.2,1364.2,1364.2,1.000,309464.000
TFGOLD00,2011-02-09,23:12:00,1364.1,1364.1,1363.8,1363.8,4.000,309464.000
TFGOLD00,2011-02-09,23:13:00,1364,1364,1364,1364,1.000,309464.000
TFGOLD00,2011-02-09,23:14:00,1364.1,1364.2,1364.1,1364.2,2.000,309464.000
TFGOLD00,2011-02-10,00:02:00,1364.2,1364.5,1364.2,1364.5,10.000,309464.000
TFGOLD00,2011-02-10,00:03:00,1364.4,1364.6,1364.4,1364.6,3.000,309464.000
TFGOLD00,2011-02-10,00:04:00,1364.5,1364.6,1364.5,1364.6,4.000,309464.000
TFGOLD00,2011-02-10,00:05:00,1364.4,1364.5,1364.3,1364.5,4.000,309464.000
TFGOLD00,2011-02-10,00:07:00,1364.3,1364.3,1364.3,1364.3,1.000,309464.000
TFGOLD00,2011-02-10,00:08:00,1364.5,1364.5,1364.5,1364.5,1.000,309464.000
TFGOLD00,2011-02-10,00:10:00,1364.1,1364.2,1364.1,1364.2,4.000,309464.000
TFGOLD00,2011-02-10,00:12:00,1364.3,1364.3,1364.3,1364.3,1.000,309464.000
TFGOLD00,2011-02-10,00:13:00,1364.4,1364.5,1364.4,1364.5,2.000,309464.000
TFGOLD00,2011-02-10,00:14:00,1364.6,1364.6,1364.5,1364.5,2.000,309464.000
TFGOLD00,2011-02-10,00:16:00,1364.6,1364.6,1364.5,1364.6,3.000,309464.000
TFGOLD00,2011-02-10,00:18:00,1364.7,1364.7,1364.7,1364.7,1.000,309464.000
TFGOLD00,2011-02-10,00:19:00,1364.4,1364.4,1364.4,1364.4,1.000,309464.000
TFGOLD00,2011-02-10,00:20:00,1364.5,1364.5,1364.5,1364.5,1.000,309464.000
TFGOLD00,2011-02-10,00:24:00,1364.4,1364.4,1364.4,1364.4,1.000,309464.000
TFGOLD00,2011-02-10,00:25:00,1364.3,1364.5,1364.3,1364.5,2.000,309464.000
TFGOLD00,2011-02-10,00:27:00,1364.4,1364.4,1364.4,1364.4,1.000,309464.000
TFGOLD00,2011-02-10,00:28:00,1364.5,1364.6,1364.4,1364.6,5.000,309464.000
TFGOLD00,2011-02-10,00:31:00,1364.5,1364.5,1364.3,1364.3,2.000,309464.000
TFGOLD00,2011-02-10,00:33:00,1364.2,1364.2,1364.2,1364.2,1.000,309464.000
TFGOLD00,2011-02-10,00:36:00,1364.5,1364.5,1364.5,1364.5,1.000,309464.000
TFGOLD00,2011-02-10,00:37:00,1364.6,1364.8,1364.6,1364.8,3.000,309464.000
TFGOLD00,2011-02-10,00:38:00,1364.9,1364.9,1364.9,1364.9,1.000,309464.000
TFGOLD00,2011-02-10,00:39:00,1365,1365,1364.9,1364.9,2.000,309464.000
TFGOLD00,2011-02-10,00:40:00,1364.8,1364.8,1364.7,1364.7,2.000,309464.000
TFGOLD00,2011-02-10,00:41:00,1364.8,1364.8,1364.7,1364.7,2.000,309464.000
TFGOLD00,2011-02-10,00:42:00,1364.6,1364.6,1364.6,1364.6,1.000,309464.000
TFGOLD00,2011-02-10,00:44:00,1364.5,1364.5,1364.4,1364.4,2.000,309464.000
TFGOLD00,2011-02-10,00:47:00,1364.5,1364.5,1364.4,1364.4,2.000,309464.000
TFGOLD00,2011-02-10,00:51:00,1364.5,1364.5,1364.5,1364.5,1.000,309464.000
TFGOLD00,2011-02-10,00:52:00,1364.3,1364.6,1364.3,1364.5,3.000,309464.000
TFGOLD00,2011-02-10,00:54:00,1364.6,1364.8,1364.6,1364.8,3.000,309464.000
TFGOLD00,2011-02-10,00:55:00,1364.6,1364.8,1364.6,1364.8,2.000,309464.000
TFGOLD00,2011-02-10,00:56:00,1364.6,1364.6,1364.3,1364.4,3.000,309464.000
TFGOLD00,2011-02-10,00:58:00,1364.5,1364.6,1364.5,1364.6,2.000,309464.000
TFGOLD00,2011-02-10,00:59:00,1364.5,1364.6,1364.5,1364.6,2.000,309464.000
TFGOLD00,2011-02-10,01:01:00,1364.4,1364.4,1364.4,1364.4,1.000,309464.000
TFGOLD00,2011-02-10,01:03:00,1364.2,1364.4,1364.2,1364.3,3.000,309464.000
TFGOLD00,2011-02-10,01:04:00,1364.2,1364.2,1364.1,1364.1,2.000,309464.000
TFGOLD00,2011-02-10,01:05:00,1364.2,1364.4,1364.2,1364.3,4.000,309464.000
TFGOLD00,2011-02-10,01:06:00,1364.2,1364.3,1364.2,1364.3,2.000,309464.000
TFGOLD00,2011-02-10,01:07:00,1364.2,1364.2,1364.2,1364.2,1.000,309464.000
TFGOLD00,2011-02-10,01:08:00,1364.1,1364.2,1364,1364.2,7.000,309464.000
TFGOLD00,2011-02-10,01:09:00,1364,1364,1363.8,1363.8,3.000,309464.000
TFGOLD00,2011-02-10,01:10:00,1363.9,1363.9,1363.4,1363.5,11.000,309464.000
TFGOLD00,2011-02-10,01:11:00,1363.4,1363.4,1363.2,1363.4,4.000,309464.000
TFGOLD00,2011-02-10,01:13:00,1363.3,1363.3,1363.2,1363.2,2.000,309464.000
TFGOLD00,2011-02-10,01:14:00,1363.3,1363.3,1362.8,1363.1,9.000,309464.000
TFGOLD00,2011-02-10,01:16:00,1363.2,1363.2,1363,1363.2,4.000,309464.000
TFGOLD00,2011-02-10,01:17:00,1363.1,1363.2,1363,1363.1,5.000,309464.000
TFGOLD00,2011-02-10,01:18:00,1363,1363,1362.9,1362.9,2.000,309464.000
TFGOLD00,2011-02-10,01:19:00,1363.1,1363.1,1362.7,1362.7,5.000,309464.000
TFGOLD00,2011-02-10,01:20:00,1362.6,1362.6,1362.3,1362.6,10.000,309464.000
TFGOLD00,2011-02-10,01:21:00,1362.7,1363,1362.7,1362.7,9.000,309464.000
TFGOLD00,2011-02-10,01:22:00,1362.8,1362.8,1362.7,1362.8,3.000,309464.000
TFGOLD00,2011-02-10,01:23:00,1362.7,1362.7,1362.7,1362.7,1.000,309464.000
TFGOLD00,2011-02-10,01:24:00,1362.8,1362.9,1362.8,1362.8,3.000,309464.000
TFGOLD00,2011-02-10,01:25:00,1362.7,1362.7,1362.6,1362.6,2.000,309464.000
TFGOLD00,2011-02-10,01:26:00,1362.7,1362.7,1362.7,1362.7,1.000,309464.000
TFGOLD00,2011-02-10,01:28:00,1362.8,1362.9,1362.8,1362.9,2.000,309464.000
TFGOLD00,2011-02-10,01:29:00,1362.7,1362.7,1362.6,1362.6,2.000,309464.000
TFGOLD00,2011-02-10,01:30:00,1362.5,1363.1,1362.2,1362.9,20.000,309464.000
TFGOLD00,2011-02-10,01:31:00,1362.7,1362.7,1362.6,1362.7,3.000,309464.000
TFGOLD00,2011-02-10,01:32:00,1362.6,1362.6,1362.6,1362.6,1.000,309464.000
TFGOLD00,2011-02-10,01:33:00,1362.4,1362.7,1362.4,1362.7,4.000,309464.000
TFGOLD00,2011-02-10,01:35:00,1362.4,1362.4,1362.4,1362.4,1.000,309464.000
TFGOLD00,2011-02-10,01:36:00,1362.3,1362.3,1362.3,1362.3,1.000,309464.000
TFGOLD00,2011-02-10,01:37:00,1362.7,1362.7,1362.7,1362.7,1.000,309464.000
TFGOLD00,2011-02-10,01:38:00,1362.6,1363.1,1362.6,1363.1,7.000,309464.000
TFGOLD00,2011-02-10,01:39:00,1363,1363.1,1363,1363.1,4.000,309464.000
TFGOLD00,2011-02-10,01:40:00,1363,1363,1362.7,1362.7,2.000,309464.000
TFGOLD00,2011-02-10,01:41:00,1362.9,1362.9,1362.7,1362.7,2.000,309464.000
TFGOLD00,2011-02-10,01:44:00,1362.8,1362.8,1362.4,1362.4,5.000,309464.000
TFGOLD00,2011-02-10,01:45:00,1362.3,1362.3,1362,1362.1,14.000,309464.000
TFGOLD00,2011-02-10,01:46:00,1362.2,1362.5,1362.2,1362.2,5.000,309464.000
TFGOLD00,2011-02-10,01:47:00,1362.1,1362.2,1361.8,1361.9,9.000,309464.000
TFGOLD00,2011-02-10,01:48:00,1362,1362.2,1362,1362.1,6.000,309464.000
TFGOLD00,2011-02-10,01:49:00,1361.8,1361.9,1361.8,1361.8,3.000,309464.000
TFGOLD00,2011-02-10,01:50:00,1361.7,1361.8,1361.3,1361.3,12.000,309464.000
TFGOLD00,2011-02-10,01:51:00,1361.5,1361.5,1361,1361,30.000,309464.000
TFGOLD00,2011-02-10,01:52:00,1361.2,1361.6,1361.2,1361.4,5.000,309464.000
TFGOLD00,2011-02-10,01:54:00,1361.5,1361.6,1361.3,1361.3,4.000,309464.000
TFGOLD00,2011-02-10,01:55:00,1361.4,1361.6,1361.4,1361.4,5.000,309464.000
TFGOLD00,2011-02-10,01:56:00,1361.5,1361.5,1361.5,1361.5,1.000,309464.000
TFGOLD00,2011-02-10,01:57:00,1361.6,1361.6,1361.6,1361.6,1.000,309464.000
TFGOLD00,2011-02-10,01:58:00,1361.7,1361.7,1361.3,1361.3,4.000,309464.000
TFGOLD00,2011-02-10,01:59:00,1361.2,1361.4,1361.2,1361.3,4.000,309464.000
TFGOLD00,2011-02-10,02:00:00,1361.4,1361.5,1360.8,1361.3,13.000,309464.000
TFGOLD00,2011-02-10,02:01:00,1361.4,1361.5,1361.3,1361.4,8.000,309464.000
TFGOLD00,2011-02-10,02:02:00,1361.3,1361.3,1361.1,1361.1,3.000,309464.000
TFGOLD00,2011-02-10,02:03:00,1361.2,1361.5,1361.2,1361.4,5.000,309464.000
TFGOLD00,2011-02-10,02:04:00,1361.5,1361.6,1361.4,1361.5,5.000,309464.000
TFGOLD00,2011-02-10,02:05:00,1361.7,1362,1361.7,1361.9,5.000,309464.000
TFGOLD00,2011-02-10,02:06:00,1362,1362,1361.9,1362,3.000,309464.000
TFGOLD00,2011-02-10,02:07:00,1361.8,1361.8,1361.8,1361.8,1.000,309464.000
TFGOLD00,2011-02-10,02:08:00,1361.7,1361.7,1361.7,1361.7,1.000,309464.000
TFGOLD00,2011-02-10,02:09:00,1361.9,1362,1361.9,1362,2.000,309464.000
TFGOLD00,2011-02-10,02:10:00,1361.9,1361.9,1361.8,1361.8,2.000,309464.000
TFGOLD00,2011-02-10,02:11:00,1362,1362.1,1362,1362.1,2.000,309464.000
TFGOLD00,2011-02-10,02:12:00,1362,1362,1361.9,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,02:13:00,1362.1,1362.1,1362,1362,2.000,309464.000
TFGOLD00,2011-02-10,02:14:00,1362.1,1362.2,1362.1,1362.1,3.000,309464.000
TFGOLD00,2011-02-10,02:15:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-10,02:16:00,1362.1,1362.1,1362,1362,2.000,309464.000
TFGOLD00,2011-02-10,02:17:00,1361.8,1362.5,1361.8,1362.4,8.000,309464.000
TFGOLD00,2011-02-10,02:18:00,1362.3,1362.3,1362.2,1362.2,4.000,309464.000
TFGOLD00,2011-02-10,02:21:00,1362.3,1362.5,1362.3,1362.5,5.000,309464.000
TFGOLD00,2011-02-10,02:22:00,1362.3,1362.3,1362.3,1362.3,1.000,309464.000
TFGOLD00,2011-02-10,02:23:00,1362.2,1362.2,1362.1,1362.2,3.000,309464.000
TFGOLD00,2011-02-10,02:25:00,1362.1,1362.1,1362,1362,2.000,309464.000
TFGOLD00,2011-02-10,02:26:00,1362.1,1362.1,1362.1,1362.1,1.000,309464.000
TFGOLD00,2011-02-10,02:27:00,1361.9,1362,1361.8,1361.8,4.000,309464.000
TFGOLD00,2011-02-10,02:28:00,1361.7,1362.2,1361.7,1362.2,4.000,309464.000
TFGOLD00,2011-02-10,02:29:00,1362,1362.2,1362,1362.2,4.000,309464.000
TFGOLD00,2011-02-10,02:31:00,1362,1362,1361.8,1361.8,3.000,309464.000
TFGOLD00,2011-02-10,02:33:00,1361.9,1361.9,1361.8,1361.8,2.000,309464.000
TFGOLD00,2011-02-10,02:34:00,1361.7,1361.7,1361.6,1361.6,6.000,309464.000
TFGOLD00,2011-02-10,02:35:00,1361.7,1361.9,1361.6,1361.9,7.000,309464.000
TFGOLD00,2011-02-10,02:36:00,1361.8,1361.8,1361.8,1361.8,1.000,309464.000
TFGOLD00,2011-02-10,02:37:00,1361.9,1361.9,1361.9,1361.9,1.000,309464.000
TFGOLD00,2011-02-10,02:39:00,1361.8,1361.9,1361.8,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,02:40:00,1361.8,1361.8,1361.7,1361.7,2.000,309464.000
TFGOLD00,2011-02-10,02:41:00,1361.6,1361.7,1361.4,1361.4,5.000,309464.000
TFGOLD00,2011-02-10,02:43:00,1361.5,1361.6,1361.5,1361.6,2.000,309464.000
TFGOLD00,2011-02-10,02:46:00,1361.5,1361.7,1361.5,1361.7,3.000,309464.000
TFGOLD00,2011-02-10,02:47:00,1361.8,1361.8,1361.8,1361.8,1.000,309464.000
TFGOLD00,2011-02-10,02:48:00,1361.9,1362.1,1361.9,1362,4.000,309464.000
TFGOLD00,2011-02-10,02:49:00,1361.7,1361.7,1361.6,1361.6,2.000,309464.000
TFGOLD00,2011-02-10,02:50:00,1361.5,1361.5,1361.5,1361.5,1.000,309464.000
TFGOLD00,2011-02-10,02:51:00,1361.4,1361.4,1361.3,1361.3,2.000,309464.000
TFGOLD00,2011-02-10,02:52:00,1361.4,1361.4,1361.4,1361.4,1.000,309464.000
TFGOLD00,2011-02-10,02:53:00,1361.3,1361.3,1361.3,1361.3,1.000,309464.000
TFGOLD00,2011-02-10,02:54:00,1361.4,1361.4,1361.4,1361.4,1.000,309464.000
TFGOLD00,2011-02-10,02:55:00,1361.5,1361.6,1361.4,1361.5,6.000,309464.000
TFGOLD00,2011-02-10,02:56:00,1361.4,1361.7,1361.4,1361.6,4.000,309464.000
TFGOLD00,2011-02-10,02:57:00,1361.7,1361.7,1361.7,1361.7,1.000,309464.000
TFGOLD00,2011-02-10,02:58:00,1361.6,1361.7,1361.6,1361.6,3.000,309464.000
TFGOLD00,2011-02-10,02:59:00,1361.7,1361.7,1361.6,1361.7,5.000,309464.000
TFGOLD00,2011-02-10,03:01:00,1361.8,1361.8,1361.8,1361.8,1.000,309464.000
TFGOLD00,2011-02-10,03:04:00,1362.2,1362.2,1362,1362,4.000,309464.000
TFGOLD00,2011-02-10,03:06:00,1361.8,1361.8,1361.8,1361.8,1.000,309464.000
TFGOLD00,2011-02-10,03:07:00,1361.6,1361.6,1361.5,1361.6,3.000,309464.000
TFGOLD00,2011-02-10,03:09:00,1361.4,1361.4,1361.2,1361.2,2.000,309464.000
TFGOLD00,2011-02-10,03:10:00,1361.1,1361.1,1361.1,1361.1,1.000,309464.000
TFGOLD00,2011-02-10,03:12:00,1361.3,1361.3,1361.1,1361.2,3.000,309464.000
TFGOLD00,2011-02-10,03:13:00,1361.4,1361.4,1361.4,1361.4,1.000,309464.000
TFGOLD00,2011-02-10,03:14:00,1361.5,1361.7,1361.4,1361.4,6.000,309464.000
TFGOLD00,2011-02-10,03:15:00,1361.6,1361.7,1361.6,1361.7,2.000,309464.000
TFGOLD00,2011-02-10,03:16:00,1361.8,1361.9,1361.8,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,03:18:00,1361.8,1361.8,1361.7,1361.7,2.000,309464.000
TFGOLD00,2011-02-10,03:19:00,1361.8,1361.9,1361.8,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,03:20:00,1361.7,1361.7,1361.7,1361.7,1.000,309464.000
TFGOLD00,2011-02-10,03:21:00,1362,1362.1,1362,1362.1,2.000,309464.000
TFGOLD00,2011-02-10,03:22:00,1362,1362.1,1362,1362,3.000,309464.000
TFGOLD00,2011-02-10,03:23:00,1362.1,1362.1,1362,1362,2.000,309464.000
TFGOLD00,2011-02-10,03:26:00,1362.1,1362.1,1362.1,1362.1,1.000,309464.000
TFGOLD00,2011-02-10,03:27:00,1361.9,1361.9,1361.8,1361.8,2.000,309464.000
TFGOLD00,2011-02-10,03:28:00,1362,1362,1361.9,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,03:31:00,1362.1,1362.1,1362.1,1362.1,1.000,309464.000
TFGOLD00,2011-02-10,03:32:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-10,03:34:00,1362.3,1362.5,1362.2,1362.5,6.000,309464.000
TFGOLD00,2011-02-10,03:36:00,1362.3,1362.3,1362.1,1362.1,3.000,309464.000
TFGOLD00,2011-02-10,03:37:00,1362.3,1362.3,1362.3,1362.3,1.000,309464.000
TFGOLD00,2011-02-10,03:38:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-10,03:39:00,1362.4,1362.5,1362.4,1362.4,3.000,309464.000
TFGOLD00,2011-02-10,03:40:00,1362.3,1362.3,1362.3,1362.3,1.000,309464.000
TFGOLD00,2011-02-10,03:41:00,1362.4,1362.6,1362,1362,7.000,309464.000
TFGOLD00,2011-02-10,03:42:00,1362.1,1362.1,1362.1,1362.1,1.000,309464.000
TFGOLD00,2011-02-10,03:45:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-10,03:46:00,1362.4,1362.4,1362.4,1362.4,1.000,309464.000
TFGOLD00,2011-02-10,03:47:00,1362.3,1362.3,1362.3,1362.3,1.000,309464.000
TFGOLD00,2011-02-10,03:49:00,1362.4,1362.4,1362.3,1362.3,2.000,309464.000
TFGOLD00,2011-02-10,03:50:00,1362.4,1362.4,1362.4,1362.4,1.000,309464.000
TFGOLD00,2011-02-10,03:52:00,1362.3,1362.3,1362.3,1362.3,1.000,309464.000
TFGOLD00,2011-02-10,03:54:00,1362.4,1362.4,1362.3,1362.3,2.000,309464.000
TFGOLD00,2011-02-10,03:56:00,1362.4,1362.4,1362.4,1362.4,1.000,309464.000
TFGOLD00,2011-02-10,03:59:00,1362.5,1362.5,1362.5,1362.5,1.000,309464.000
TFGOLD00,2011-02-10,04:00:00,1362.6,1362.6,1362.6,1362.6,1.000,309464.000
TFGOLD00,2011-02-10,04:01:00,1362.7,1362.7,1362.6,1362.6,2.000,309464.000
TFGOLD00,2011-02-10,04:03:00,1362.7,1362.8,1362.6,1362.8,4.000,309464.000
TFGOLD00,2011-02-10,04:04:00,1362.7,1362.7,1362.4,1362.4,5.000,309464.000
TFGOLD00,2011-02-10,04:05:00,1362.7,1362.7,1362.7,1362.7,1.000,309464.000
TFGOLD00,2011-02-10,04:06:00,1362.5,1362.7,1362.5,1362.7,3.000,309464.000
TFGOLD00,2011-02-10,04:07:00,1362.4,1362.4,1362.4,1362.4,1.000,309464.000
TFGOLD00,2011-02-10,04:08:00,1362.6,1362.6,1362.6,1362.6,1.000,309464.000
TFGOLD00,2011-02-10,04:09:00,1362.4,1362.4,1362.4,1362.4,1.000,309464.000
TFGOLD00,2011-02-10,04:10:00,1362.3,1362.4,1362.3,1362.3,3.000,309464.000
TFGOLD00,2011-02-10,04:13:00,1362.5,1362.5,1362.4,1362.4,2.000,309464.000
TFGOLD00,2011-02-10,04:16:00,1362.4,1362.4,1362.4,1362.4,2.000,309464.000
TFGOLD00,2011-02-10,04:17:00,1362.3,1362.5,1362.3,1362.5,2.000,309464.000
TFGOLD00,2011-02-10,04:18:00,1362.4,1362.4,1362.4,1362.4,1.000,309464.000
TFGOLD00,2011-02-10,04:19:00,1362.6,1362.7,1362.6,1362.7,4.000,309464.000
TFGOLD00,2011-02-10,04:20:00,1362.6,1363,1362.6,1362.8,8.000,309464.000
TFGOLD00,2011-02-10,04:21:00,1363,1363.2,1362.9,1363.2,5.000,309464.000
TFGOLD00,2011-02-10,04:22:00,1363,1363.3,1363,1363.1,9.000,309464.000
TFGOLD00,2011-02-10,04:24:00,1363.3,1363.3,1363.2,1363.2,4.000,309464.000
TFGOLD00,2011-02-10,04:25:00,1363.1,1363.1,1363.1,1363.1,1.000,309464.000
TFGOLD00,2011-02-10,04:26:00,1363.4,1363.4,1363.2,1363.2,2.000,309464.000
TFGOLD00,2011-02-10,04:27:00,1363.1,1363.2,1363,1363.2,3.000,309464.000
TFGOLD00,2011-02-10,04:29:00,1363.3,1363.3,1363.3,1363.3,1.000,309464.000
TFGOLD00,2011-02-10,04:31:00,1363.4,1363.4,1363.4,1363.4,1.000,309464.000
TFGOLD00,2011-02-10,04:32:00,1363.3,1363.3,1363.2,1363.3,3.000,309464.000
TFGOLD00,2011-02-10,04:33:00,1363.4,1363.4,1363.3,1363.3,2.000,309464.000
TFGOLD00,2011-02-10,04:34:00,1363.2,1363.2,1363.2,1363.2,1.000,309464.000
TFGOLD00,2011-02-10,04:35:00,1363.1,1363.1,1363,1363,2.000,309464.000
TFGOLD00,2011-02-10,04:37:00,1363.1,1363.1,1363.1,1363.1,1.000,309464.000
TFGOLD00,2011-02-10,04:39:00,1363,1363.1,1363,1363.1,2.000,309464.000
TFGOLD00,2011-02-10,04:40:00,1363,1363.3,1363,1363.2,7.000,309464.000
TFGOLD00,2011-02-10,04:41:00,1362.9,1362.9,1362.9,1362.9,1.000,309464.000
TFGOLD00,2011-02-10,04:43:00,1363,1363,1363,1363,1.000,309464.000
TFGOLD00,2011-02-10,04:46:00,1362.9,1362.9,1362.9,1362.9,1.000,309464.000
TFGOLD00,2011-02-10,04:47:00,1363,1363,1363,1363,1.000,309464.000
TFGOLD00,2011-02-10,04:52:00,1362.9,1362.9,1362.8,1362.8,2.000,309464.000
TFGOLD00,2011-02-10,04:57:00,1362.7,1362.7,1362.7,1362.7,1.000,309464.000
TFGOLD00,2011-02-10,05:00:00,1362.6,1362.6,1362.6,1362.6,1.000,309464.000
TFGOLD00,2011-02-10,05:03:00,1362.7,1362.7,1362.7,1362.7,1.000,309464.000
TFGOLD00,2011-02-10,05:04:00,1362.6,1362.6,1362.4,1362.4,4.000,309464.000
TFGOLD00,2011-02-10,05:05:00,1362.6,1362.7,1362.6,1362.6,3.000,309464.000
TFGOLD00,2011-02-10,05:06:00,1362.5,1362.6,1362.5,1362.6,2.000,309464.000
TFGOLD00,2011-02-10,05:07:00,1362.5,1362.5,1362.5,1362.5,1.000,309464.000
TFGOLD00,2011-02-10,05:08:00,1362.6,1362.6,1362.5,1362.5,2.000,309464.000
TFGOLD00,2011-02-10,05:09:00,1362.6,1362.7,1362.6,1362.7,2.000,309464.000
TFGOLD00,2011-02-10,05:10:00,1362.8,1362.8,1362.8,1362.8,1.000,309464.000
TFGOLD00,2011-02-10,05:11:00,1362.9,1363,1362.9,1363,2.000,309464.000
TFGOLD00,2011-02-10,05:13:00,1362.9,1362.9,1362.9,1362.9,1.000,309464.000
TFGOLD00,2011-02-10,05:14:00,1363,1363,1363,1363,1.000,309464.000
TFGOLD00,2011-02-10,05:15:00,1363.1,1363.2,1363.1,1363.2,2.000,309464.000
TFGOLD00,2011-02-10,05:16:00,1363.3,1363.9,1363.3,1363.5,10.000,309464.000
TFGOLD00,2011-02-10,05:17:00,1363.4,1363.4,1363.4,1363.4,1.000,309464.000
TFGOLD00,2011-02-10,05:18:00,1363.5,1363.5,1363.5,1363.5,1.000,309464.000
TFGOLD00,2011-02-10,05:19:00,1363.7,1363.7,1363.7,1363.7,1.000,309464.000
TFGOLD00,2011-02-10,05:20:00,1363.6,1363.7,1363.6,1363.7,2.000,309464.000
TFGOLD00,2011-02-10,05:21:00,1363.8,1364,1363.8,1364,7.000,309464.000
TFGOLD00,2011-02-10,05:22:00,1363.9,1364.1,1363.8,1363.8,3.000,309464.000
TFGOLD00,2011-02-10,05:23:00,1363.9,1363.9,1363.8,1363.8,2.000,309464.000
TFGOLD00,2011-02-10,05:26:00,1364,1364.8,1364,1364.5,26.000,309464.000
TFGOLD00,2011-02-10,05:27:00,1364.4,1364.5,1364.1,1364.1,8.000,309464.000
TFGOLD00,2011-02-10,05:28:00,1364.2,1364.2,1364.2,1364.2,1.000,309464.000
TFGOLD00,2011-02-10,05:29:00,1364.3,1364.3,1364.2,1364.2,2.000,309464.000
TFGOLD00,2011-02-10,05:31:00,1364.4,1364.4,1364,1364,4.000,309464.000
TFGOLD00,2011-02-10,05:32:00,1364.1,1364.3,1364.1,1364.1,7.000,309464.000
TFGOLD00,2011-02-10,05:33:00,1363.9,1364,1363.7,1363.9,7.000,309464.000
TFGOLD00,2011-02-10,05:35:00,1363.8,1363.8,1363.7,1363.7,4.000,309464.000
TFGOLD00,2011-02-10,05:37:00,1363.8,1364,1363.8,1363.9,4.000,309464.000
TFGOLD00,2011-02-10,05:38:00,1364,1364.2,1364,1364.2,5.000,309464.000
TFGOLD00,2011-02-10,05:39:00,1364.1,1364.2,1364.1,1364.2,2.000,309464.000
TFGOLD00,2011-02-10,05:40:00,1364.3,1364.4,1364.3,1364.3,3.000,309464.000
TFGOLD00,2011-02-10,05:41:00,1364.2,1364.3,1364.1,1364.1,4.000,309464.000
TFGOLD00,2011-02-10,05:42:00,1364.2,1364.4,1364.2,1364.4,2.000,309464.000
TFGOLD00,2011-02-10,05:43:00,1364.3,1364.4,1364.3,1364.3,3.000,309464.000
TFGOLD00,2011-02-10,05:44:00,1364.2,1364.2,1364.1,1364.1,2.000,309464.000
TFGOLD00,2011-02-10,05:45:00,1364,1364,1363.9,1363.9,2.000,309464.000
TFGOLD00,2011-02-10,05:46:00,1363.8,1363.8,1363.5,1363.6,7.000,309464.000
TFGOLD00,2011-02-10,05:47:00,1363.8,1363.8,1363.7,1363.7,2.000,309464.000
TFGOLD00,2011-02-10,05:48:00,1363.6,1363.6,1363.6,1363.6,1.000,309464.000
TFGOLD00,2011-02-10,05:50:00,1363.5,1363.5,1363.5,1363.5,1.000,309464.000
TFGOLD00,2011-02-10,05:51:00,1363.6,1363.7,1363.6,1363.6,3.000,309464.000
TFGOLD00,2011-02-10,05:52:00,1363.5,1363.5,1363.5,1363.5,1.000,309464.000
TFGOLD00,2011-02-10,05:53:00,1363.3,1363.3,1363.3,1363.3,1.000,309464.000
TFGOLD00,2011-02-10,05:54:00,1363.4,1363.4,1363.4,1363.4,1.000,309464.000
TFGOLD00,2011-02-10,05:56:00,1363.3,1363.3,1363.1,1363.3,7.000,309464.000
TFGOLD00,2011-02-10,05:58:00,1363.2,1363.4,1363.2,1363.3,4.000,309464.000
TFGOLD00,2011-02-10,05:59:00,1363.4,1363.4,1363.3,1363.4,3.000,309464.000
TFGOLD00,2011-02-10,06:00:00,1363.3,1363.3,1363.3,1363.3,1.000,309464.000
TFGOLD00,2011-02-10,06:02:00,1363.2,1363.3,1362.9,1363,8.000,309464.000
TFGOLD00,2011-02-10,06:03:00,1362.9,1363,1362.7,1362.9,10.000,309464.000
TFGOLD00,2011-02-10,06:04:00,1362.8,1362.9,1362.7,1362.9,3.000,309464.000
TFGOLD00,2011-02-10,06:05:00,1362.7,1362.7,1362.4,1362.6,7.000,309464.000
TFGOLD00,2011-02-10,06:06:00,1362.7,1362.8,1362.5,1362.5,5.000,309464.000
TFGOLD00,2011-02-10,06:07:00,1362.4,1362.5,1362.4,1362.5,2.000,309464.000
TFGOLD00,2011-02-10,06:08:00,1362.6,1362.7,1362.6,1362.6,3.000,309464.000
TFGOLD00,2011-02-10,06:09:00,1362.5,1362.5,1362.3,1362.4,4.000,309464.000
TFGOLD00,2011-02-10,06:10:00,1362.5,1362.5,1362.4,1362.4,2.000,309464.000
TFGOLD00,2011-02-10,06:11:00,1362.3,1362.3,1362.3,1362.3,1.000,309464.000
TFGOLD00,2011-02-10,06:12:00,1362.4,1362.6,1362.4,1362.5,4.000,309464.000
TFGOLD00,2011-02-10,06:13:00,1362.6,1362.6,1362.6,1362.6,1.000,309464.000
TFGOLD00,2011-02-10,06:14:00,1362.7,1362.7,1362.5,1362.5,3.000,309464.000
TFGOLD00,2011-02-10,06:17:00,1362.4,1362.7,1362.4,1362.7,4.000,309464.000
TFGOLD00,2011-02-10,06:18:00,1362.5,1362.5,1362.5,1362.5,1.000,309464.000
TFGOLD00,2011-02-10,06:19:00,1362.4,1362.5,1362.4,1362.5,2.000,309464.000
TFGOLD00,2011-02-10,06:20:00,1362.3,1362.4,1362.2,1362.3,5.000,309464.000
TFGOLD00,2011-02-10,06:21:00,1361.9,1362.2,1361.9,1362,5.000,309464.000
TFGOLD00,2011-02-10,06:22:00,1362.5,1362.5,1362.4,1362.4,2.000,309464.000
TFGOLD00,2011-02-10,06:24:00,1362.3,1362.3,1362.2,1362.2,4.000,309464.000
TFGOLD00,2011-02-10,06:25:00,1362.1,1362.1,1361.9,1362,4.000,309464.000
TFGOLD00,2011-02-10,06:29:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-10,06:30:00,1362.4,1362.5,1362.3,1362.3,3.000,309464.000
TFGOLD00,2011-02-10,06:32:00,1362.4,1362.5,1362.4,1362.5,2.000,309464.000
TFGOLD00,2011-02-10,06:33:00,1362.4,1362.7,1362.4,1362.7,5.000,309464.000
TFGOLD00,2011-02-10,06:34:00,1362.8,1363,1362.8,1362.8,6.000,309464.000
TFGOLD00,2011-02-10,06:35:00,1362.9,1362.9,1362.9,1362.9,1.000,309464.000
TFGOLD00,2011-02-10,06:36:00,1362.6,1362.6,1362.6,1362.6,1.000,309464.000
TFGOLD00,2011-02-10,06:37:00,1362.7,1362.7,1362.6,1362.6,2.000,309464.000
TFGOLD00,2011-02-10,06:38:00,1362.7,1362.7,1362.7,1362.7,1.000,309464.000
TFGOLD00,2011-02-10,06:39:00,1362.5,1362.5,1362.3,1362.3,2.000,309464.000
TFGOLD00,2011-02-10,06:40:00,1362.5,1362.5,1362.5,1362.5,1.000,309464.000
TFGOLD00,2011-02-10,06:41:00,1362.4,1362.4,1362.3,1362.3,2.000,309464.000
TFGOLD00,2011-02-10,06:43:00,1362.2,1362.2,1362.1,1362.1,4.000,309464.000
TFGOLD00,2011-02-10,06:44:00,1362,1362,1361.9,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,06:45:00,1362.1,1362.1,1362.1,1362.1,1.000,309464.000
TFGOLD00,2011-02-10,06:46:00,1362,1362,1361.9,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,06:47:00,1361.8,1361.8,1361.7,1361.8,3.000,309464.000
TFGOLD00,2011-02-10,06:48:00,1362,1362.1,1362,1362.1,2.000,309464.000
TFGOLD00,2011-02-10,06:49:00,1362,1362,1362,1362,1.000,309464.000
TFGOLD00,2011-02-10,06:50:00,1361.9,1361.9,1361.7,1361.7,2.000,309464.000
TFGOLD00,2011-02-10,06:51:00,1361.8,1361.8,1361.7,1361.7,2.000,309464.000
TFGOLD00,2011-02-10,06:53:00,1361.6,1361.7,1361.6,1361.7,2.000,309464.000
TFGOLD00,2011-02-10,06:54:00,1361.6,1361.6,1361.6,1361.6,1.000,309464.000
TFGOLD00,2011-02-10,06:55:00,1361.4,1361.5,1361.3,1361.4,4.000,309464.000
TFGOLD00,2011-02-10,06:56:00,1361.5,1361.5,1361.4,1361.5,3.000,309464.000
TFGOLD00,2011-02-10,06:57:00,1361.6,1361.6,1361.5,1361.5,4.000,309464.000
TFGOLD00,2011-02-10,06:58:00,1361.7,1361.8,1361.7,1361.8,2.000,309464.000
TFGOLD00,2011-02-10,06:59:00,1361.6,1361.6,1361.6,1361.6,1.000,309464.000
TFGOLD00,2011-02-10,07:00:00,1361.7,1361.7,1361.5,1361.5,3.000,309464.000
TFGOLD00,2011-02-10,07:01:00,1361,1361.4,1361,1361.3,9.000,309464.000
TFGOLD00,2011-02-10,07:02:00,1361.5,1361.5,1361.4,1361.4,2.000,309464.000
TFGOLD00,2011-02-10,07:03:00,1361.6,1361.6,1361.5,1361.5,2.000,309464.000
TFGOLD00,2011-02-10,07:04:00,1361.7,1361.8,1361.7,1361.7,5.000,309464.000
TFGOLD00,2011-02-10,07:05:00,1361.6,1361.6,1361.6,1361.6,1.000,309464.000
TFGOLD00,2011-02-10,07:06:00,1361.8,1361.8,1361.7,1361.7,2.000,309464.000
TFGOLD00,2011-02-10,07:07:00,1361.9,1361.9,1361.9,1361.9,1.000,309464.000
TFGOLD00,2011-02-10,07:08:00,1362,1362,1362,1362,1.000,309464.000
TFGOLD00,2011-02-10,07:09:00,1362.1,1362.1,1361.9,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,07:10:00,1361.8,1362.1,1361.8,1362.1,3.000,309464.000
TFGOLD00,2011-02-10,07:11:00,1362,1362,1362,1362,1.000,309464.000
TFGOLD00,2011-02-10,07:12:00,1361.9,1362,1361.9,1362,2.000,309464.000
TFGOLD00,2011-02-10,07:13:00,1361.9,1362,1361.8,1361.8,4.000,309464.000
TFGOLD00,2011-02-10,07:15:00,1361.9,1362.2,1361.9,1362.2,4.000,309464.000
TFGOLD00,2011-02-10,07:16:00,1362,1362.1,1362,1362,3.000,309464.000
TFGOLD00,2011-02-10,07:17:00,1362.1,1362.1,1362,1362.1,3.000,309464.000
TFGOLD00,2011-02-10,07:18:00,1362.3,1362.3,1362,1362.1,7.000,309464.000
TFGOLD00,2011-02-10,07:19:00,1362.2,1362.2,1362,1362,2.000,309464.000
TFGOLD00,2011-02-10,07:20:00,1362.1,1362.1,1362.1,1362.1,1.000,309464.000
TFGOLD00,2011-02-10,07:21:00,1362.2,1362.3,1362.2,1362.3,4.000,309464.000
TFGOLD00,2011-02-10,07:22:00,1362.4,1362.6,1362.4,1362.5,4.000,309464.000
TFGOLD00,2011-02-10,07:23:00,1362.6,1362.6,1362.6,1362.6,1.000,309464.000
TFGOLD00,2011-02-10,07:24:00,1362.7,1362.8,1362.6,1362.8,6.000,309464.000
TFGOLD00,2011-02-10,07:25:00,1362.9,1362.9,1362.6,1362.6,4.000,309464.000
TFGOLD00,2011-02-10,07:26:00,1362.8,1362.9,1362.6,1362.6,4.000,309464.000
TFGOLD00,2011-02-10,07:27:00,1362.5,1362.7,1362.5,1362.7,5.000,309464.000
TFGOLD00,2011-02-10,07:28:00,1362.8,1362.8,1362.6,1362.6,2.000,309464.000
TFGOLD00,2011-02-10,07:29:00,1362.5,1362.5,1362.4,1362.5,3.000,309464.000
TFGOLD00,2011-02-10,07:30:00,1362.6,1362.6,1362.5,1362.5,4.000,309464.000
TFGOLD00,2011-02-10,07:31:00,1362.4,1362.4,1362.4,1362.4,1.000,309464.000
TFGOLD00,2011-02-10,07:32:00,1362.3,1362.3,1362.3,1362.3,1.000,309464.000
TFGOLD00,2011-02-10,07:33:00,1362.2,1362.2,1362,1362,5.000,309464.000
TFGOLD00,2011-02-10,07:35:00,1361.9,1362,1361.9,1362,2.000,309464.000
TFGOLD00,2011-02-10,07:36:00,1361.7,1362,1361.7,1362,4.000,309464.000
TFGOLD00,2011-02-10,07:37:00,1361.7,1361.7,1361.7,1361.7,1.000,309464.000
TFGOLD00,2011-02-10,07:38:00,1361.6,1361.9,1361.6,1361.8,4.000,309464.000
TFGOLD00,2011-02-10,07:39:00,1361.9,1362,1361.9,1362,2.000,309464.000
TFGOLD00,2011-02-10,07:40:00,1361.8,1361.8,1361.8,1361.8,1.000,309464.000
TFGOLD00,2011-02-10,07:41:00,1361.5,1361.5,1361.4,1361.4,2.000,309464.000
TFGOLD00,2011-02-10,07:43:00,1361.2,1361.4,1361.2,1361.4,2.000,309464.000
TFGOLD00,2011-02-10,07:44:00,1361.3,1361.3,1361.3,1361.3,1.000,309464.000
TFGOLD00,2011-02-10,07:46:00,1361.4,1361.4,1361.3,1361.3,2.000,309464.000
TFGOLD00,2011-02-10,07:47:00,1361.5,1361.5,1361.4,1361.4,2.000,309464.000
TFGOLD00,2011-02-10,07:49:00,1361.2,1361.2,1361.2,1361.2,1.000,309464.000
TFGOLD00,2011-02-10,07:50:00,1361,1361.2,1361,1361.2,3.000,309464.000
TFGOLD00,2011-02-10,07:51:00,1361.1,1361.1,1361.1,1361.1,1.000,309464.000
TFGOLD00,2011-02-10,07:53:00,1361.2,1361.4,1361.2,1361.4,2.000,309464.000
TFGOLD00,2011-02-10,07:54:00,1361.5,1361.8,1361.5,1361.8,3.000,309464.000
TFGOLD00,2011-02-10,07:55:00,1361.4,1361.7,1361.4,1361.7,2.000,309464.000
TFGOLD00,2011-02-10,07:56:00,1361.6,1361.6,1361.4,1361.4,2.000,309464.000
TFGOLD00,2011-02-10,08:00:00,1361.5,1361.6,1361.5,1361.6,2.000,309464.000
TFGOLD00,2011-02-10,08:01:00,1361.7,1361.7,1361.5,1361.5,3.000,309464.000
TFGOLD00,2011-02-10,08:02:00,1361.7,1361.7,1361.7,1361.7,1.000,309464.000
TFGOLD00,2011-02-10,08:03:00,1361.6,1361.6,1361.6,1361.6,1.000,309464.000
TFGOLD00,2011-02-10,08:04:00,1361.5,1361.5,1361.5,1361.5,1.000,309464.000
TFGOLD00,2011-02-10,08:05:00,1361.3,1361.6,1361.3,1361.6,3.000,309464.000
TFGOLD00,2011-02-10,08:06:00,1361.7,1361.7,1361.7,1361.7,1.000,309464.000
TFGOLD00,2011-02-10,08:07:00,1361.8,1361.8,1361.8,1361.8,1.000,309464.000
TFGOLD00,2011-02-10,08:08:00,1361.9,1361.9,1361.9,1361.9,1.000,309464.000
TFGOLD00,2011-02-10,08:09:00,1361.8,1361.9,1361.8,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,08:10:00,1362,1362.5,1362,1362.2,7.000,309464.000
TFGOLD00,2011-02-10,08:11:00,1362.3,1362.3,1362.3,1362.3,1.000,309464.000
TFGOLD00,2011-02-10,08:13:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-10,08:15:00,1362.3,1362.3,1362.3,1362.3,1.000,309464.000
TFGOLD00,2011-02-10,08:16:00,1362,1362,1362,1362,1.000,309464.000
TFGOLD00,2011-02-10,08:17:00,1361.9,1362.1,1361.9,1362.1,2.000,309464.000
TFGOLD00,2011-02-10,08:19:00,1361.9,1361.9,1361.9,1361.9,1.000,309464.000
TFGOLD00,2011-02-10,08:20:00,1362,1362,1361.9,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,08:21:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-10,08:22:00,1362.3,1362.4,1362.3,1362.3,3.000,309464.000
TFGOLD00,2011-02-10,08:24:00,1362.2,1362.4,1362,1362,13.000,309464.000
TFGOLD00,2011-02-10,08:25:00,1362.2,1362.3,1361.9,1362,9.000,309464.000
TFGOLD00,2011-02-10,08:28:00,1362.3,1362.3,1362,1362.1,4.000,309464.000
TFGOLD00,2011-02-10,08:29:00,1362.5,1362.6,1362.5,1362.6,2.000,309464.000
TFGOLD00,2011-02-10,08:31:00,1362.2,1362.3,1362,1362,5.000,309464.000
TFGOLD00,2011-02-10,08:35:00,1361.8,1361.9,1361.6,1361.9,6.000,309464.000
TFGOLD00,2011-02-10,08:37:00,1362.1,1362.1,1362,1362,2.000,309464.000
TFGOLD00,2011-02-10,08:43:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-10,08:44:00,1362.1,1362.2,1362.1,1362.2,2.000,309464.000
TFGOLD00,2011-02-10,08:45:00,1362.1,1362.1,1362.1,1362.1,1.000,309464.000
TFGOLD00,2011-02-10,08:46:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-10,08:47:00,1362.1,1362.1,1362,1362,2.000,309464.000
TFGOLD00,2011-02-10,08:49:00,1361.9,1361.9,1361.9,1361.9,1.000,309464.000
TFGOLD00,2011-02-10,08:50:00,1362,1362,1362,1362,1.000,309464.000
TFGOLD00,2011-02-10,08:51:00,1362.1,1362.1,1361.8,1361.9,5.000,309464.000
TFGOLD00,2011-02-10,08:52:00,1361.8,1362,1361.7,1361.7,7.000,309464.000
TFGOLD00,2011-02-10,08:53:00,1361.8,1362,1361.8,1362,9.000,309464.000
TFGOLD00,2011-02-10,08:55:00,1361.9,1361.9,1361.6,1361.8,5.000,309464.000
TFGOLD00,2011-02-10,08:56:00,1361.9,1361.9,1361.9,1361.9,1.000,309464.000
TFGOLD00,2011-02-10,08:57:00,1361.8,1361.8,1361.7,1361.8,3.000,309464.000
TFGOLD00,2011-02-10,08:58:00,1362.1,1362.2,1362.1,1362.2,2.000,309464.000
TFGOLD00,2011-02-10,08:59:00,1362.3,1362.3,1361.8,1361.8,4.000,309464.000
TFGOLD00,2011-02-10,09:00:00,1361.7,1361.7,1361.7,1361.7,1.000,309464.000
TFGOLD00,2011-02-10,09:02:00,1361.3,1361.3,1361.3,1361.3,1.000,309464.000
TFGOLD00,2011-02-10,09:03:00,1361.8,1361.8,1361.6,1361.7,3.000,309464.000
TFGOLD00,2011-02-10,09:05:00,1361.8,1361.8,1361.6,1361.6,2.000,309464.000
TFGOLD00,2011-02-10,09:06:00,1361.5,1361.6,1361.5,1361.6,2.000,309464.000
TFGOLD00,2011-02-10,09:07:00,1361.7,1361.8,1361.7,1361.8,2.000,309464.000
TFGOLD00,2011-02-10,09:08:00,1361.7,1361.7,1361.5,1361.6,4.000,309464.000
TFGOLD00,2011-02-10,09:10:00,1361.4,1361.4,1361.4,1361.4,1.000,309464.000
TFGOLD00,2011-02-10,09:11:00,1361.3,1361.3,1361.2,1361.3,3.000,309464.000
TFGOLD00,2011-02-10,09:12:00,1361.2,1361.2,1361.2,1361.2,1.000,309464.000
TFGOLD00,2011-02-10,09:13:00,1361.3,1361.5,1361.3,1361.5,4.000,309464.000
TFGOLD00,2011-02-10,09:15:00,1361.6,1361.6,1361.4,1361.4,3.000,309464.000
TFGOLD00,2011-02-10,09:16:00,1361.5,1361.5,1361.5,1361.5,1.000,309464.000
TFGOLD00,2011-02-10,09:18:00,1361.3,1361.3,1360.8,1360.9,4.000,309464.000
TFGOLD00,2011-02-10,09:19:00,1360.6,1360.6,1360.3,1360.3,5.000,309464.000
TFGOLD00,2011-02-10,09:20:00,1360.2,1360.5,1360.2,1360.4,5.000,309464.000
TFGOLD00,2011-02-10,09:21:00,1360.3,1360.3,1360.2,1360.2,2.000,309464.000
TFGOLD00,2011-02-10,09:22:00,1360.1,1360.1,1359.5,1359.8,8.000,309464.000
TFGOLD00,2011-02-10,09:23:00,1359.6,1359.7,1359.1,1359.4,15.000,309464.000
TFGOLD00,2011-02-10,09:24:00,1359.5,1359.5,1359.3,1359.3,5.000,309464.000
TFGOLD00,2011-02-10,09:25:00,1359.4,1359.4,1359.2,1359.4,5.000,309464.000
TFGOLD00,2011-02-10,09:26:00,1359.5,1359.5,1359.2,1359.2,4.000,309464.000
TFGOLD00,2011-02-10,09:27:00,1359.1,1359.5,1359.1,1359.3,9.000,309464.000
TFGOLD00,2011-02-10,09:28:00,1359.4,1359.4,1359.3,1359.3,2.000,309464.000
TFGOLD00,2011-02-10,09:29:00,1359.1,1359.1,1358.1,1358.3,14.000,309464.000
TFGOLD00,2011-02-10,09:30:00,1358.5,1358.5,1357.6,1358.4,31.000,309464.000
TFGOLD00,2011-02-10,09:31:00,1358.6,1358.6,1358.2,1358.5,8.000,309464.000
TFGOLD00,2011-02-10,09:32:00,1358.4,1359.4,1358.4,1359.2,12.000,309464.000
TFGOLD00,2011-02-10,09:33:00,1359.1,1359.1,1358.6,1358.6,14.000,309464.000
TFGOLD00,2011-02-10,09:34:00,1358.7,1358.7,1358.5,1358.5,6.000,309464.000
TFGOLD00,2011-02-10,09:35:00,1358.7,1358.7,1358.6,1358.6,2.000,309464.000
TFGOLD00,2011-02-10,09:36:00,1358.5,1358.5,1358.2,1358.3,10.000,309464.000
TFGOLD00,2011-02-10,09:37:00,1358.2,1358.5,1358.1,1358.5,5.000,309464.000
TFGOLD00,2011-02-10,09:39:00,1358.6,1358.9,1358.6,1358.8,4.000,309464.000
TFGOLD00,2011-02-10,09:40:00,1358.9,1359,1358.8,1358.9,6.000,309464.000
TFGOLD00,2011-02-10,09:41:00,1359.1,1359.4,1358.9,1358.9,10.000,309464.000
TFGOLD00,2011-02-10,09:42:00,1359,1359.2,1359,1359.2,3.000,309464.000
TFGOLD00,2011-02-10,09:43:00,1359.4,1359.5,1359.4,1359.4,3.000,309464.000
TFGOLD00,2011-02-10,09:44:00,1359.3,1359.3,1359.3,1359.3,1.000,309464.000
TFGOLD00,2011-02-10,09:45:00,1359.2,1359.2,1359.1,1359.1,4.000,309464.000
TFGOLD00,2011-02-10,09:46:00,1359.2,1359.3,1359.1,1359.1,3.000,309464.000
TFGOLD00,2011-02-10,09:47:00,1359.2,1359.3,1359.2,1359.2,3.000,309464.000
TFGOLD00,2011-02-10,09:48:00,1359.3,1359.3,1358.9,1359.1,7.000,309464.000
TFGOLD00,2011-02-10,09:49:00,1359,1359,1359,1359,1.000,309464.000
TFGOLD00,2011-02-10,09:50:00,1358.9,1358.9,1358.8,1358.8,2.000,309464.000
TFGOLD00,2011-02-10,09:51:00,1358.7,1358.7,1358.2,1358.7,13.000,309464.000
TFGOLD00,2011-02-10,09:52:00,1358.6,1359.1,1358.5,1358.5,12.000,309464.000
TFGOLD00,2011-02-10,09:54:00,1358.6,1358.6,1358.5,1358.5,2.000,309464.000
TFGOLD00,2011-02-10,09:55:00,1358.4,1358.4,1358.4,1358.4,1.000,309464.000
TFGOLD00,2011-02-10,09:56:00,1358.3,1358.4,1357.6,1357.6,7.000,309464.000
TFGOLD00,2011-02-10,09:57:00,1357.5,1357.8,1357.5,1357.5,12.000,309464.000
TFGOLD00,2011-02-10,09:58:00,1357.6,1357.8,1357.5,1357.8,8.000,309464.000
TFGOLD00,2011-02-10,09:59:00,1357.9,1357.9,1357.5,1357.5,7.000,309464.000
TFGOLD00,2011-02-10,10:00:00,1357.7,1358,1357.6,1357.7,12.000,309464.000
TFGOLD00,2011-02-10,10:01:00,1357.9,1358,1357.8,1357.8,4.000,309464.000
TFGOLD00,2011-02-10,10:02:00,1357.9,1358,1357.8,1357.9,4.000,309464.000
TFGOLD00,2011-02-10,10:03:00,1357.8,1358.1,1357.8,1358,5.000,309464.000
TFGOLD00,2011-02-10,10:04:00,1358.2,1358.9,1358.2,1358.6,13.000,309464.000
TFGOLD00,2011-02-10,10:05:00,1358.8,1359.1,1358.7,1359.1,9.000,309464.000
TFGOLD00,2011-02-10,10:06:00,1359,1359,1358.9,1358.9,2.000,309464.000
TFGOLD00,2011-02-10,10:07:00,1359,1359.1,1359,1359.1,2.000,309464.000
TFGOLD00,2011-02-10,10:08:00,1358.9,1359,1358.9,1358.9,3.000,309464.000
TFGOLD00,2011-02-10,10:09:00,1358.8,1358.8,1358.8,1358.8,1.000,309464.000
TFGOLD00,2011-02-10,10:10:00,1359,1359.2,1357.8,1358,36.000,309464.000
TFGOLD00,2011-02-10,10:11:00,1358.1,1358.1,1357.6,1357.8,11.000,309464.000
TFGOLD00,2011-02-10,10:12:00,1357.9,1358.3,1357.8,1358.3,8.000,309464.000
TFGOLD00,2011-02-10,10:13:00,1358.4,1358.4,1358.4,1358.4,1.000,309464.000
TFGOLD00,2011-02-10,10:14:00,1358.9,1358.9,1358.5,1358.5,4.000,309464.000
TFGOLD00,2011-02-10,10:15:00,1358.8,1358.8,1358.8,1358.8,1.000,309464.000
TFGOLD00,2011-02-10,10:17:00,1358.4,1358.5,1358.4,1358.4,3.000,309464.000
TFGOLD00,2011-02-10,10:18:00,1358.2,1358.2,1357.4,1357.4,4.000,309464.000
TFGOLD00,2011-02-10,10:19:00,1357.3,1357.3,1357.2,1357.3,3.000,309464.000
TFGOLD00,2011-02-10,10:20:00,1357.2,1357.4,1357.1,1357.1,7.000,309464.000
TFGOLD00,2011-02-10,10:21:00,1357.2,1357.5,1357.2,1357.5,2.000,309464.000
TFGOLD00,2011-02-10,10:22:00,1357.4,1357.5,1357.3,1357.3,4.000,309464.000
TFGOLD00,2011-02-10,10:23:00,1357.4,1358.2,1357.4,1358.2,3.000,309464.000
TFGOLD00,2011-02-10,10:24:00,1358.1,1358.1,1357.9,1357.9,2.000,309464.000
TFGOLD00,2011-02-10,10:26:00,1357.7,1357.7,1357.5,1357.6,4.000,309464.000
TFGOLD00,2011-02-10,10:27:00,1358.1,1358.3,1358,1358,6.000,309464.000
TFGOLD00,2011-02-10,10:28:00,1358.2,1358.3,1358.2,1358.3,2.000,309464.000
TFGOLD00,2011-02-10,10:29:00,1358.4,1358.5,1358.4,1358.5,2.000,309464.000
TFGOLD00,2011-02-10,10:30:00,1358.4,1358.7,1358.4,1358.7,6.000,309464.000
TFGOLD00,2011-02-10,10:31:00,1358.6,1358.8,1358.6,1358.8,2.000,309464.000
TFGOLD00,2011-02-10,10:32:00,1358.6,1358.6,1357.7,1357.7,7.000,309464.000
TFGOLD00,2011-02-10,10:33:00,1357.6,1357.6,1357.5,1357.5,2.000,309464.000
TFGOLD00,2011-02-10,10:34:00,1357.3,1357.3,1357.1,1357.3,4.000,309464.000
TFGOLD00,2011-02-10,10:35:00,1357.2,1357.3,1357.2,1357.3,2.000,309464.000
TFGOLD00,2011-02-10,10:36:00,1357.5,1357.6,1357.1,1357.2,9.000,309464.000
TFGOLD00,2011-02-10,10:37:00,1357.4,1357.5,1357.3,1357.5,3.000,309464.000
TFGOLD00,2011-02-10,10:38:00,1357.9,1358,1357.9,1358,2.000,309464.000
TFGOLD00,2011-02-10,10:39:00,1358.2,1358.5,1358.2,1358.4,3.000,309464.000
TFGOLD00,2011-02-10,10:40:00,1358.2,1358.5,1357.9,1357.9,6.000,309464.000
TFGOLD00,2011-02-10,10:41:00,1358,1358.2,1358,1358.2,3.000,309464.000
TFGOLD00,2011-02-10,10:42:00,1358.3,1358.6,1358.2,1358.6,4.000,309464.000
TFGOLD00,2011-02-10,10:43:00,1358.5,1358.5,1358.2,1358.2,6.000,309464.000
TFGOLD00,2011-02-10,10:44:00,1358,1358,1357.8,1358,4.000,309464.000
TFGOLD00,2011-02-10,10:45:00,1358.2,1358.2,1358.2,1358.2,1.000,309464.000
TFGOLD00,2011-02-10,10:46:00,1357.9,1357.9,1357.8,1357.8,2.000,309464.000
TFGOLD00,2011-02-10,10:48:00,1357.6,1357.6,1357.2,1357.6,4.000,309464.000
TFGOLD00,2011-02-10,10:49:00,1357.7,1357.7,1357.7,1357.7,1.000,309464.000
TFGOLD00,2011-02-10,10:50:00,1357.6,1357.6,1357.6,1357.6,1.000,309464.000
TFGOLD00,2011-02-10,10:51:00,1357.4,1357.6,1357.4,1357.6,2.000,309464.000
TFGOLD00,2011-02-10,10:53:00,1357.7,1357.8,1357.6,1357.6,4.000,309464.000
TFGOLD00,2011-02-10,10:54:00,1357.8,1358.1,1357.8,1358.1,7.000,309464.000
TFGOLD00,2011-02-10,10:55:00,1358,1358,1357.3,1357.4,9.000,309464.000
TFGOLD00,2011-02-10,10:56:00,1357.5,1357.5,1357.5,1357.5,1.000,309464.000
TFGOLD00,2011-02-10,10:57:00,1357.6,1357.8,1357.3,1357.8,10.000,309464.000
TFGOLD00,2011-02-10,10:58:00,1358,1358,1358,1358,1.000,309464.000
TFGOLD00,2011-02-10,10:59:00,1357.8,1357.8,1357.4,1357.4,6.000,309464.000
TFGOLD00,2011-02-10,11:00:00,1357.6,1357.9,1357.6,1357.7,5.000,309464.000
TFGOLD00,2011-02-10,11:01:00,1357.6,1357.6,1357.5,1357.5,2.000,309464.000
TFGOLD00,2011-02-10,11:02:00,1357.4,1357.5,1357.4,1357.5,2.000,309464.000
TFGOLD00,2011-02-10,11:03:00,1357.6,1357.9,1357.6,1357.9,4.000,309464.000
TFGOLD00,2011-02-10,11:04:00,1357.8,1357.9,1357.7,1357.8,5.000,309464.000
TFGOLD00,2011-02-10,11:05:00,1357.9,1358.1,1357.9,1358.1,5.000,309464.000
TFGOLD00,2011-02-10,11:06:00,1358,1358.4,1358,1358.4,10.000,309464.000
TFGOLD00,2011-02-10,11:07:00,1358.3,1358.5,1358.2,1358.3,5.000,309464.000
TFGOLD00,2011-02-10,11:08:00,1358.2,1358.8,1358.2,1358.6,11.000,309464.000
TFGOLD00,2011-02-10,11:09:00,1358.5,1358.7,1358.5,1358.6,5.000,309464.000
TFGOLD00,2011-02-10,11:10:00,1358.5,1358.5,1358.4,1358.4,2.000,309464.000
TFGOLD00,2011-02-10,11:11:00,1358.5,1359.2,1358.5,1359.1,9.000,309464.000
TFGOLD00,2011-02-10,11:12:00,1359.4,1359.5,1358.9,1359.3,22.000,309464.000
TFGOLD00,2011-02-10,11:13:00,1359.1,1359.1,1359,1359,2.000,309464.000
TFGOLD00,2011-02-10,11:14:00,1359.3,1359.3,1359.2,1359.2,2.000,309464.000
TFGOLD00,2011-02-10,11:15:00,1359,1359.3,1359,1359.3,3.000,309464.000
TFGOLD00,2011-02-10,11:16:00,1359.4,1360.3,1359.4,1359.7,27.000,309464.000
TFGOLD00,2011-02-10,11:17:00,1359.8,1359.8,1359.2,1359.6,13.000,309464.000
TFGOLD00,2011-02-10,11:18:00,1359.4,1359.7,1359.4,1359.5,5.000,309464.000
TFGOLD00,2011-02-10,11:19:00,1359.4,1359.4,1359,1359.1,4.000,309464.000
TFGOLD00,2011-02-10,11:20:00,1359,1359.4,1359,1359.2,4.000,309464.000
TFGOLD00,2011-02-10,11:21:00,1359.3,1359.3,1359.2,1359.2,2.000,309464.000
TFGOLD00,2011-02-10,11:22:00,1359.1,1359.3,1359,1359,5.000,309464.000
TFGOLD00,2011-02-10,11:23:00,1358.7,1358.9,1358.6,1358.9,4.000,309464.000
TFGOLD00,2011-02-10,11:24:00,1358.8,1359.1,1358.8,1359.1,6.000,309464.000
TFGOLD00,2011-02-10,11:25:00,1359.3,1359.3,1359.2,1359.2,2.000,309464.000
TFGOLD00,2011-02-10,11:26:00,1359,1359,1358.8,1358.9,7.000,309464.000
TFGOLD00,2011-02-10,11:27:00,1359,1359.1,1359,1359,3.000,309464.000
TFGOLD00,2011-02-10,11:28:00,1358.9,1359.4,1358.9,1359.4,6.000,309464.000
TFGOLD00,2011-02-10,11:29:00,1359.3,1359.4,1359.3,1359.4,2.000,309464.000
TFGOLD00,2011-02-10,11:30:00,1359.3,1359.3,1359.2,1359.2,4.000,309464.000
TFGOLD00,2011-02-10,11:31:00,1359.3,1359.3,1358.5,1358.5,10.000,309464.000
TFGOLD00,2011-02-10,11:32:00,1358.6,1358.6,1358.5,1358.6,5.000,309464.000
TFGOLD00,2011-02-10,11:33:00,1358.7,1359.9,1358.7,1359.3,13.000,309464.000
TFGOLD00,2011-02-10,11:34:00,1359.5,1359.6,1359.2,1359.2,6.000,309464.000
TFGOLD00,2011-02-10,11:35:00,1359.3,1359.5,1359.3,1359.4,4.000,309464.000
TFGOLD00,2011-02-10,11:36:00,1359.3,1359.5,1359.2,1359.5,8.000,309464.000
TFGOLD00,2011-02-10,11:37:00,1359.6,1360.1,1359.5,1360,6.000,309464.000
TFGOLD00,2011-02-10,11:38:00,1359.9,1360.1,1359.9,1360,4.000,309464.000
TFGOLD00,2011-02-10,11:39:00,1360.1,1360.1,1360,1360,4.000,309464.000
TFGOLD00,2011-02-10,11:40:00,1360.2,1361.1,1360.1,1360.7,38.000,309464.000
TFGOLD00,2011-02-10,11:41:00,1360.8,1360.8,1360.7,1360.7,4.000,309464.000
TFGOLD00,2011-02-10,11:42:00,1360.6,1360.6,1360,1360,4.000,309464.000
TFGOLD00,2011-02-10,11:43:00,1360.1,1360.1,1359.8,1360,7.000,309464.000
TFGOLD00,2011-02-10,11:44:00,1359.9,1360.2,1359.9,1360.2,6.000,309464.000
TFGOLD00,2011-02-10,11:45:00,1360.1,1360.1,1359.9,1360.1,3.000,309464.000
TFGOLD00,2011-02-10,11:46:00,1360,1360.1,1360,1360,3.000,309464.000
TFGOLD00,2011-02-10,11:47:00,1359.9,1359.9,1359.7,1359.7,4.000,309464.000
TFGOLD00,2011-02-10,11:48:00,1359.6,1359.6,1359.6,1359.6,1.000,309464.000
TFGOLD00,2011-02-10,11:49:00,1359.4,1359.4,1359.2,1359.2,3.000,309464.000
TFGOLD00,2011-02-10,11:50:00,1359.5,1359.6,1359.4,1359.5,5.000,309464.000
TFGOLD00,2011-02-10,11:51:00,1359.4,1359.5,1359.4,1359.4,3.000,309464.000
TFGOLD00,2011-02-10,11:52:00,1359.3,1359.3,1359.1,1359.1,3.000,309464.000
TFGOLD00,2011-02-10,11:53:00,1359.2,1359.2,1359.1,1359.1,2.000,309464.000
TFGOLD00,2011-02-10,11:54:00,1359,1359.1,1358.9,1358.9,4.000,309464.000
TFGOLD00,2011-02-10,11:55:00,1359,1359,1358.2,1358.6,18.000,309464.000
TFGOLD00,2011-02-10,11:56:00,1358.5,1358.8,1358.4,1358.4,12.000,309464.000
TFGOLD00,2011-02-10,11:57:00,1358.5,1358.5,1358.4,1358.4,2.000,309464.000
TFGOLD00,2011-02-10,11:58:00,1358.5,1358.7,1358.5,1358.5,4.000,309464.000
TFGOLD00,2011-02-10,11:59:00,1358.6,1358.8,1358.6,1358.8,3.000,309464.000
TFGOLD00,2011-02-10,12:00:00,1358.9,1358.9,1358.3,1358.5,7.000,309464.000
TFGOLD00,2011-02-10,12:01:00,1358.4,1358.4,1358.2,1358.2,5.000,309464.000
TFGOLD00,2011-02-10,12:02:00,1358.1,1358.1,1357.7,1358,6.000,309464.000
TFGOLD00,2011-02-10,12:03:00,1358.1,1358.1,1357.3,1357.5,31.000,309464.000
TFGOLD00,2011-02-10,12:04:00,1357.7,1357.8,1357.1,1357.5,24.000,309464.000
TFGOLD00,2011-02-10,12:05:00,1357.6,1357.8,1357.5,1357.5,15.000,309464.000
TFGOLD00,2011-02-10,12:06:00,1357.4,1357.4,1357.4,1357.4,1.000,309464.000
TFGOLD00,2011-02-10,12:07:00,1357.2,1357.4,1357.1,1357.4,10.000,309464.000
TFGOLD00,2011-02-10,12:08:00,1357.3,1357.5,1357,1357.5,15.000,309464.000
TFGOLD00,2011-02-10,12:09:00,1357.4,1357.7,1357.3,1357.7,7.000,309464.000
TFGOLD00,2011-02-10,12:10:00,1357.6,1357.8,1357.3,1357.3,12.000,309464.000
TFGOLD00,2011-02-10,12:11:00,1357.4,1357.6,1357.3,1357.6,11.000,309464.000
TFGOLD00,2011-02-10,12:12:00,1357.5,1357.8,1357.5,1357.7,6.000,309464.000
TFGOLD00,2011-02-10,12:13:00,1357.6,1358.3,1357.6,1358.1,23.000,309464.000
TFGOLD00,2011-02-10,12:14:00,1358.3,1358.3,1358,1358,5.000,309464.000
TFGOLD00,2011-02-10,12:15:00,1358.1,1358.3,1358.1,1358.2,6.000,309464.000
TFGOLD00,2011-02-10,12:16:00,1358.4,1358.5,1357.9,1357.9,8.000,309464.000
TFGOLD00,2011-02-10,12:17:00,1357.8,1357.9,1357.7,1357.8,5.000,309464.000
TFGOLD00,2011-02-10,12:18:00,1357.9,1358.1,1357.6,1357.7,11.000,309464.000
TFGOLD00,2011-02-10,12:19:00,1357.8,1357.8,1357.7,1357.8,5.000,309464.000
TFGOLD00,2011-02-10,12:20:00,1357.9,1357.9,1357.8,1357.8,2.000,309464.000
TFGOLD00,2011-02-10,12:21:00,1357.9,1357.9,1357.7,1357.8,4.000,309464.000
TFGOLD00,2011-02-10,12:22:00,1357.7,1357.7,1357.3,1357.4,6.000,309464.000
TFGOLD00,2011-02-10,12:23:00,1357.3,1357.4,1357.2,1357.4,4.000,309464.000
TFGOLD00,2011-02-10,12:24:00,1357.5,1357.7,1357.4,1357.5,7.000,309464.000
TFGOLD00,2011-02-10,12:25:00,1357.6,1357.9,1357.5,1357.9,6.000,309464.000
TFGOLD00,2011-02-10,12:26:00,1357.8,1357.9,1357.5,1357.5,4.000,309464.000
TFGOLD00,2011-02-10,12:27:00,1357.6,1357.8,1357.6,1357.8,2.000,309464.000
TFGOLD00,2011-02-10,12:28:00,1357.7,1357.7,1357.6,1357.7,5.000,309464.000
TFGOLD00,2011-02-10,12:29:00,1357.8,1357.9,1357.7,1357.9,5.000,309464.000
TFGOLD00,2011-02-10,12:30:00,1358,1358,1358,1358,1.000,309464.000
TFGOLD00,2011-02-10,12:31:00,1358.1,1358.2,1357.9,1358,8.000,309464.000
TFGOLD00,2011-02-10,12:32:00,1357.9,1357.9,1357.9,1357.9,1.000,309464.000
TFGOLD00,2011-02-10,12:33:00,1357.8,1357.9,1357.7,1357.8,5.000,309464.000
TFGOLD00,2011-02-10,12:34:00,1358,1358,1358,1358,1.000,309464.000
TFGOLD00,2011-02-10,12:36:00,1357.9,1357.9,1357.7,1357.7,3.000,309464.000
TFGOLD00,2011-02-10,12:37:00,1357.9,1357.9,1357.8,1357.8,2.000,309464.000
TFGOLD00,2011-02-10,12:38:00,1357.7,1357.7,1357.7,1357.7,1.000,309464.000
TFGOLD00,2011-02-10,12:39:00,1357.6,1357.8,1357.5,1357.8,5.000,309464.000
TFGOLD00,2011-02-10,12:40:00,1357.7,1357.8,1357.6,1357.6,9.000,309464.000
TFGOLD00,2011-02-10,12:41:00,1357.7,1357.7,1357.4,1357.5,4.000,309464.000
TFGOLD00,2011-02-10,12:42:00,1357.6,1357.6,1357.6,1357.6,1.000,309464.000
TFGOLD00,2011-02-10,12:43:00,1357.5,1357.8,1357.5,1357.8,3.000,309464.000
TFGOLD00,2011-02-10,12:44:00,1357.9,1357.9,1357.9,1357.9,1.000,309464.000
TFGOLD00,2011-02-10,12:45:00,1358,1358,1358,1358,1.000,309464.000
TFGOLD00,2011-02-10,12:46:00,1358.1,1358.3,1357.9,1357.9,5.000,309464.000
TFGOLD00,2011-02-10,12:47:00,1357.8,1357.9,1357.8,1357.9,2.000,309464.000
TFGOLD00,2011-02-10,12:48:00,1358.1,1358.1,1358.1,1358.1,1.000,309464.000
TFGOLD00,2011-02-10,12:49:00,1357.9,1357.9,1357.9,1357.9,1.000,309464.000
TFGOLD00,2011-02-10,12:50:00,1357.8,1357.8,1357.6,1357.7,4.000,309464.000
TFGOLD00,2011-02-10,12:51:00,1357.6,1357.6,1357.5,1357.6,3.000,309464.000
TFGOLD00,2011-02-10,12:53:00,1357.7,1358,1357.7,1358,6.000,309464.000
TFGOLD00,2011-02-10,12:54:00,1357.9,1358,1357.8,1357.8,3.000,309464.000
TFGOLD00,2011-02-10,12:55:00,1358,1358,1357.5,1357.5,5.000,309464.000
TFGOLD00,2011-02-10,12:56:00,1357.8,1358,1357.8,1358,3.000,309464.000
TFGOLD00,2011-02-10,12:58:00,1357.9,1358.5,1357.9,1358.4,10.000,309464.000
TFGOLD00,2011-02-10,12:59:00,1358.5,1358.5,1358.3,1358.5,4.000,309464.000
TFGOLD00,2011-02-10,13:00:00,1358.4,1358.4,1358,1358,9.000,309464.000
TFGOLD00,2011-02-10,13:01:00,1358.1,1358.4,1358.1,1358.4,4.000,309464.000
TFGOLD00,2011-02-10,13:02:00,1358.3,1358.6,1358.3,1358.5,7.000,309464.000
TFGOLD00,2011-02-10,13:03:00,1358.4,1358.5,1358.4,1358.5,2.000,309464.000
TFGOLD00,2011-02-10,13:04:00,1358.3,1358.3,1358.3,1358.3,1.000,309464.000
TFGOLD00,2011-02-10,13:05:00,1358.2,1358.2,1358.1,1358.1,2.000,309464.000
TFGOLD00,2011-02-10,13:06:00,1357.9,1357.9,1357.2,1357.4,10.000,309464.000
TFGOLD00,2011-02-10,13:07:00,1357.3,1357.3,1355.5,1356.1,44.000,309464.000
TFGOLD00,2011-02-10,13:08:00,1355.8,1356.2,1355.8,1356,17.000,309464.000
TFGOLD00,2011-02-10,13:09:00,1356.2,1356.6,1356.2,1356.6,4.000,309464.000
TFGOLD00,2011-02-10,13:10:00,1356.5,1356.5,1356.3,1356.3,2.000,309464.000
TFGOLD00,2011-02-10,13:11:00,1356,1356.1,1356,1356.1,2.000,309464.000
TFGOLD00,2011-02-10,13:12:00,1356.2,1356.3,1356.1,1356.2,5.000,309464.000
TFGOLD00,2011-02-10,13:13:00,1356.3,1356.4,1356.3,1356.4,2.000,309464.000
TFGOLD00,2011-02-10,13:14:00,1356.5,1356.5,1356.5,1356.5,1.000,309464.000
TFGOLD00,2011-02-10,13:15:00,1356.7,1356.9,1356.7,1356.8,4.000,309464.000
TFGOLD00,2011-02-10,13:16:00,1356.9,1356.9,1356.7,1356.7,6.000,309464.000
TFGOLD00,2011-02-10,13:18:00,1356.6,1356.6,1356.5,1356.5,2.000,309464.000
TFGOLD00,2011-02-10,13:19:00,1356.4,1356.5,1356.3,1356.3,3.000,309464.000
TFGOLD00,2011-02-10,13:21:00,1356.4,1356.5,1356.4,1356.5,2.000,309464.000
TFGOLD00,2011-02-10,13:22:00,1356.6,1356.6,1356,1356,7.000,309464.000
TFGOLD00,2011-02-10,13:23:00,1355.9,1356.1,1355.9,1356,3.000,309464.000
TFGOLD00,2011-02-10,13:24:00,1356.2,1356.2,1356,1356.1,4.000,309464.000
TFGOLD00,2011-02-10,13:25:00,1356.2,1356.7,1356.2,1356.6,4.000,309464.000
TFGOLD00,2011-02-10,13:26:00,1356.5,1356.5,1356.5,1356.5,1.000,309464.000
TFGOLD00,2011-02-10,13:27:00,1356.9,1357.2,1356.9,1357.1,5.000,309464.000
TFGOLD00,2011-02-10,13:28:00,1357,1357,1356.8,1357,7.000,309464.000
TFGOLD00,2011-02-10,13:29:00,1356.8,1356.9,1356.8,1356.9,2.000,309464.000
TFGOLD00,2011-02-10,13:30:00,1357.1,1357.5,1357.1,1357.5,5.000,309464.000
TFGOLD00,2011-02-10,13:31:00,1357.4,1357.5,1357.4,1357.5,4.000,309464.000
TFGOLD00,2011-02-10,13:32:00,1357.7,1358.1,1357.6,1357.7,9.000,309464.000
TFGOLD00,2011-02-10,13:33:00,1357.8,1357.8,1357.7,1357.7,2.000,309464.000
TFGOLD00,2011-02-10,13:34:00,1357.5,1357.7,1357.4,1357.4,4.000,309464.000
TFGOLD00,2011-02-10,13:35:00,1357.5,1357.5,1357.3,1357.3,3.000,309464.000
TFGOLD00,2011-02-10,13:36:00,1357.4,1357.5,1357.3,1357.5,4.000,309464.000
TFGOLD00,2011-02-10,13:37:00,1357.4,1357.6,1357.4,1357.6,3.000,309464.000
TFGOLD00,2011-02-10,13:38:00,1357.8,1358.2,1357.8,1358,5.000,309464.000
TFGOLD00,2011-02-10,13:39:00,1357.8,1357.8,1357.7,1357.7,2.000,309464.000
TFGOLD00,2011-02-10,13:40:00,1357.6,1357.6,1357.3,1357.4,5.000,309464.000
TFGOLD00,2011-02-10,13:41:00,1357.3,1357.3,1357.3,1357.3,1.000,309464.000
TFGOLD00,2011-02-10,13:42:00,1357.4,1357.4,1357.4,1357.4,1.000,309464.000
TFGOLD00,2011-02-10,13:43:00,1357.3,1357.6,1357.3,1357.5,3.000,309464.000
TFGOLD00,2011-02-10,13:44:00,1357.3,1357.9,1357.3,1357.6,9.000,309464.000
TFGOLD00,2011-02-10,13:45:00,1357.5,1357.8,1357.5,1357.8,3.000,309464.000
TFGOLD00,2011-02-10,13:46:00,1358,1358,1357.9,1357.9,2.000,309464.000
TFGOLD00,2011-02-10,13:47:00,1358.2,1359.1,1358.2,1358.9,9.000,309464.000
TFGOLD00,2011-02-10,13:48:00,1358.8,1358.9,1358.5,1358.5,8.000,309464.000
TFGOLD00,2011-02-10,13:49:00,1358.4,1358.4,1358.4,1358.4,1.000,309464.000
TFGOLD00,2011-02-10,13:50:00,1358.5,1358.5,1358.5,1358.5,1.000,309464.000
TFGOLD00,2011-02-10,13:51:00,1358.6,1359,1358.6,1358.9,6.000,309464.000
TFGOLD00,2011-02-10,13:52:00,1359.1,1359.1,1358.9,1358.9,3.000,309464.000
TFGOLD00,2011-02-10,13:53:00,1358.8,1358.8,1358.5,1358.5,4.000,309464.000
TFGOLD00,2011-02-10,13:54:00,1358.6,1358.8,1358.5,1358.8,5.000,309464.000
TFGOLD00,2011-02-10,13:55:00,1358.7,1358.7,1358.3,1358.6,7.000,309464.000
TFGOLD00,2011-02-10,13:56:00,1358.5,1358.6,1358.5,1358.6,2.000,309464.000
TFGOLD00,2011-02-10,13:58:00,1358.7,1358.7,1358.5,1358.6,4.000,309464.000
TFGOLD00,2011-02-10,13:59:00,1358.7,1358.7,1358.5,1358.5,3.000,309464.000
TFGOLD00,2011-02-10,14:00:00,1358.3,1358.3,1358.3,1358.3,1.000,309464.000
TFGOLD00,2011-02-10,14:01:00,1358,1358.4,1358,1358.3,9.000,309464.000
TFGOLD00,2011-02-10,14:02:00,1358,1358,1357.8,1357.8,3.000,309464.000
TFGOLD00,2011-02-10,14:03:00,1357.6,1357.7,1356.9,1356.9,18.000,309464.000
TFGOLD00,2011-02-10,14:04:00,1357,1357.4,1357,1357.4,3.000,309464.000
TFGOLD00,2011-02-10,14:05:00,1357.5,1357.5,1357.3,1357.3,2.000,309464.000
TFGOLD00,2011-02-10,14:06:00,1357.2,1357.2,1357,1357,2.000,309464.000
TFGOLD00,2011-02-10,14:07:00,1356.9,1357,1356.9,1357,2.000,309464.000
TFGOLD00,2011-02-10,14:09:00,1357.4,1357.6,1357.4,1357.6,2.000,309464.000
TFGOLD00,2011-02-10,14:10:00,1357.3,1357.6,1357.3,1357.6,3.000,309464.000
TFGOLD00,2011-02-10,14:11:00,1357.5,1357.9,1357.5,1357.8,4.000,309464.000
TFGOLD00,2011-02-10,14:13:00,1357.6,1357.6,1357,1357.3,10.000,309464.000
TFGOLD00,2011-02-10,14:14:00,1357.5,1357.6,1357.5,1357.6,2.000,309464.000
TFGOLD00,2011-02-10,14:15:00,1357.7,1357.7,1357.5,1357.7,6.000,309464.000
TFGOLD00,2011-02-10,14:16:00,1357.6,1357.6,1357.5,1357.6,3.000,309464.000
TFGOLD00,2011-02-10,14:17:00,1357.8,1357.8,1357.8,1357.8,1.000,309464.000
TFGOLD00,2011-02-10,14:18:00,1357.9,1358.3,1357.7,1357.7,10.000,309464.000
TFGOLD00,2011-02-10,14:19:00,1357.6,1357.6,1357.6,1357.6,1.000,309464.000
TFGOLD00,2011-02-10,14:20:00,1357.7,1357.7,1357.2,1357.2,3.000,309464.000
TFGOLD00,2011-02-10,14:21:00,1357.1,1358,1357.1,1357.5,41.000,309464.000
TFGOLD00,2011-02-10,14:22:00,1357.2,1357.5,1357.2,1357.4,11.000,309464.000
TFGOLD00,2011-02-10,14:23:00,1357.1,1357.1,1356.5,1356.6,10.000,309464.000
TFGOLD00,2011-02-10,14:24:00,1356.7,1356.7,1356.5,1356.5,9.000,309464.000
TFGOLD00,2011-02-10,14:25:00,1356.8,1357.2,1356.8,1357.2,7.000,309464.000
TFGOLD00,2011-02-10,14:26:00,1357.1,1357.5,1356.9,1357.4,13.000,309464.000
TFGOLD00,2011-02-10,14:27:00,1357.1,1357.4,1356.9,1357.4,22.000,309464.000
TFGOLD00,2011-02-10,14:28:00,1357.5,1357.5,1357.1,1357.1,7.000,309464.000
TFGOLD00,2011-02-10,14:29:00,1357.2,1357.4,1357.2,1357.3,3.000,309464.000
TFGOLD00,2011-02-10,14:30:00,1357.4,1357.5,1357.4,1357.4,3.000,309464.000
TFGOLD00,2011-02-10,14:31:00,1357.7,1357.7,1357,1357.5,6.000,309464.000
TFGOLD00,2011-02-10,14:32:00,1357.4,1357.4,1355.3,1355.9,19.000,309464.000
TFGOLD00,2011-02-10,14:33:00,1355.8,1356,1354.4,1355,36.000,309464.000
TFGOLD00,2011-02-10,14:34:00,1354.9,1355,1351.6,1351.6,42.000,309464.000
TFGOLD00,2011-02-10,14:35:00,1352,1353.5,1351.9,1353.5,45.000,309464.000
TFGOLD00,2011-02-10,14:36:00,1353.2,1353.9,1353.1,1353.1,10.000,309464.000
TFGOLD00,2011-02-10,14:37:00,1353.2,1353.7,1352.8,1353.1,22.000,309464.000
TFGOLD00,2011-02-10,14:38:00,1353.2,1353.9,1353,1353.5,19.000,309464.000
TFGOLD00,2011-02-10,14:39:00,1353.4,1353.6,1353.2,1353.6,8.000,309464.000
TFGOLD00,2011-02-10,14:40:00,1354.1,1354.2,1353.7,1354,5.000,309464.000
TFGOLD00,2011-02-10,14:41:00,1353.9,1354.5,1353.8,1353.9,8.000,309464.000
TFGOLD00,2011-02-10,14:42:00,1353.8,1353.8,1353.3,1353.3,16.000,309464.000
TFGOLD00,2011-02-10,14:43:00,1353.4,1353.5,1353.1,1353.2,4.000,309464.000
TFGOLD00,2011-02-10,14:44:00,1353.1,1353.1,1352.9,1353,12.000,309464.000
TFGOLD00,2011-02-10,14:45:00,1352.9,1353.4,1352.7,1353.3,7.000,309464.000
TFGOLD00,2011-02-10,14:46:00,1353.4,1353.7,1353.1,1353.4,11.000,309464.000
TFGOLD00,2011-02-10,14:47:00,1353.5,1353.5,1353.3,1353.4,4.000,309464.000
TFGOLD00,2011-02-10,14:48:00,1353.3,1353.5,1353.2,1353.3,9.000,309464.000
TFGOLD00,2011-02-10,14:49:00,1353.5,1353.5,1353.5,1353.5,1.000,309464.000
TFGOLD00,2011-02-10,14:50:00,1353.4,1353.6,1353.3,1353.4,10.000,309464.000
TFGOLD00,2011-02-10,14:51:00,1353.6,1354.3,1353.6,1353.8,11.000,309464.000
TFGOLD00,2011-02-10,14:52:00,1353.9,1354,1353.6,1353.6,9.000,309464.000
TFGOLD00,2011-02-10,14:53:00,1353.7,1354,1353.5,1353.5,5.000,309464.000
TFGOLD00,2011-02-10,14:54:00,1353.6,1353.8,1353.4,1353.8,7.000,309464.000
TFGOLD00,2011-02-10,14:55:00,1353.7,1353.7,1353.5,1353.6,7.000,309464.000
TFGOLD00,2011-02-10,14:56:00,1353.5,1355.1,1353.5,1354.8,11.000,309464.000
TFGOLD00,2011-02-10,14:57:00,1354.6,1354.6,1354,1354.1,21.000,309464.000
TFGOLD00,2011-02-10,14:58:00,1354,1354.2,1354,1354,5.000,309464.000
TFGOLD00,2011-02-10,14:59:00,1353.9,1354.2,1353.8,1354.2,7.000,309464.000
TFGOLD00,2011-02-10,15:00:00,1353.7,1353.9,1353.7,1353.7,3.000,309464.000
TFGOLD00,2011-02-10,15:01:00,1353.9,1354.2,1353.9,1354.2,2.000,309464.000
TFGOLD00,2011-02-10,15:03:00,1354.7,1354.7,1354.7,1354.7,1.000,309464.000
TFGOLD00,2011-02-10,15:04:00,1354.8,1354.8,1354.3,1354.3,5.000,309464.000
TFGOLD00,2011-02-10,15:05:00,1354.4,1354.4,1353.9,1353.9,8.000,309464.000
TFGOLD00,2011-02-10,15:06:00,1354,1354.2,1354,1354.2,2.000,309464.000
TFGOLD00,2011-02-10,15:07:00,1354.3,1354.6,1354,1354,11.000,309464.000
TFGOLD00,2011-02-10,15:08:00,1354.2,1354.8,1354.2,1354.8,5.000,309464.000
TFGOLD00,2011-02-10,15:09:00,1354.9,1355.1,1354.7,1354.7,5.000,309464.000
TFGOLD00,2011-02-10,15:10:00,1354.8,1354.8,1354.8,1354.8,1.000,309464.000
TFGOLD00,2011-02-10,15:11:00,1355,1355.2,1354.9,1354.9,6.000,309464.000
TFGOLD00,2011-02-10,15:12:00,1355,1355,1355,1355,1.000,309464.000
TFGOLD00,2011-02-10,15:13:00,1354.9,1355,1354.9,1355,2.000,309464.000
TFGOLD00,2011-02-10,15:14:00,1354.9,1355.2,1354.9,1355.1,10.000,309464.000
TFGOLD00,2011-02-10,15:15:00,1355.5,1356.2,1355.5,1356,13.000,309464.000
TFGOLD00,2011-02-10,15:16:00,1355.7,1355.8,1355.5,1355.8,6.000,309464.000
TFGOLD00,2011-02-10,15:17:00,1355.7,1355.8,1355.7,1355.8,2.000,309464.000
TFGOLD00,2011-02-10,15:18:00,1355.5,1355.7,1355.5,1355.5,7.000,309464.000
TFGOLD00,2011-02-10,15:19:00,1355.4,1355.5,1355.3,1355.3,3.000,309464.000
TFGOLD00,2011-02-10,15:20:00,1355.4,1355.7,1355.4,1355.7,4.000,309464.000
TFGOLD00,2011-02-10,15:21:00,1355.4,1355.5,1355.2,1355.2,7.000,309464.000
TFGOLD00,2011-02-10,15:22:00,1355.4,1355.4,1355.3,1355.4,5.000,309464.000
TFGOLD00,2011-02-10,15:23:00,1355.2,1355.2,1355.2,1355.2,1.000,309464.000
TFGOLD00,2011-02-10,15:24:00,1355.4,1355.4,1354.9,1355,10.000,309464.000
TFGOLD00,2011-02-10,15:25:00,1355.1,1355.1,1354.4,1354.7,8.000,309464.000
TFGOLD00,2011-02-10,15:26:00,1354.8,1354.8,1354.2,1354.3,6.000,309464.000
TFGOLD00,2011-02-10,15:27:00,1354.2,1354.4,1354,1354.3,10.000,309464.000
TFGOLD00,2011-02-10,15:28:00,1354.5,1354.5,1354.2,1354.2,2.000,309464.000
TFGOLD00,2011-02-10,15:29:00,1353.8,1354.3,1353.8,1353.9,6.000,309464.000
TFGOLD00,2011-02-10,15:30:00,1353.6,1354.3,1353.5,1354.3,8.000,309464.000
TFGOLD00,2011-02-10,15:31:00,1354.4,1354.7,1354.3,1354.4,9.000,309464.000
TFGOLD00,2011-02-10,15:32:00,1354.3,1354.3,1353.8,1354.2,9.000,309464.000
TFGOLD00,2011-02-10,15:33:00,1353.9,1354.1,1353.9,1354,3.000,309464.000
TFGOLD00,2011-02-10,15:34:00,1353.9,1353.9,1353.7,1353.9,4.000,309464.000
TFGOLD00,2011-02-10,15:35:00,1354,1354.2,1353.8,1354.1,6.000,309464.000
TFGOLD00,2011-02-10,15:36:00,1354.2,1354.2,1353.9,1353.9,3.000,309464.000
TFGOLD00,2011-02-10,15:37:00,1354,1354.2,1354,1354.2,2.000,309464.000
TFGOLD00,2011-02-10,15:38:00,1354.8,1354.8,1354.8,1354.8,1.000,309464.000
TFGOLD00,2011-02-10,15:39:00,1355.4,1355.4,1355.2,1355.2,2.000,309464.000
TFGOLD00,2011-02-10,15:40:00,1355,1355.3,1355,1355.3,3.000,309464.000
TFGOLD00,2011-02-10,15:41:00,1355.1,1355.1,1355,1355,2.000,309464.000
TFGOLD00,2011-02-10,15:42:00,1354.8,1354.9,1354.7,1354.7,3.000,309464.000
TFGOLD00,2011-02-10,15:43:00,1354.8,1355,1354.8,1355,3.000,309464.000
TFGOLD00,2011-02-10,15:44:00,1354.9,1355,1354.9,1354.9,3.000,309464.000
TFGOLD00,2011-02-10,15:45:00,1354.7,1354.8,1354.3,1354.4,6.000,309464.000
TFGOLD00,2011-02-10,15:47:00,1354.2,1354.2,1354.2,1354.2,1.000,309464.000
TFGOLD00,2011-02-10,15:48:00,1354.4,1354.6,1354.4,1354.6,3.000,309464.000
TFGOLD00,2011-02-10,15:49:00,1354.8,1355.1,1354,1354,8.000,309464.000
TFGOLD00,2011-02-10,15:50:00,1353.9,1354.1,1353.8,1353.8,7.000,309464.000
TFGOLD00,2011-02-10,15:51:00,1353.9,1353.9,1353.8,1353.8,2.000,309464.000
TFGOLD00,2011-02-10,15:52:00,1353.6,1353.6,1353.4,1353.4,3.000,309464.000
TFGOLD00,2011-02-10,15:53:00,1353.5,1353.9,1353.5,1353.8,3.000,309464.000
TFGOLD00,2011-02-10,15:54:00,1353.6,1353.8,1353.4,1353.8,12.000,309464.000
TFGOLD00,2011-02-10,15:55:00,1353.6,1354.3,1353.6,1354.2,8.000,309464.000
TFGOLD00,2011-02-10,15:56:00,1354.3,1354.3,1354.1,1354.1,3.000,309464.000
TFGOLD00,2011-02-10,15:57:00,1354.6,1354.6,1354.5,1354.5,2.000,309464.000
TFGOLD00,2011-02-10,15:58:00,1355.2,1355.2,1354.8,1354.8,3.000,309464.000
TFGOLD00,2011-02-10,15:59:00,1354.5,1354.7,1354.2,1354.2,8.000,309464.000
TFGOLD00,2011-02-10,16:00:00,1354.4,1354.4,1354.3,1354.4,3.000,309464.000
TFGOLD00,2011-02-10,16:01:00,1354.3,1354.4,1354.1,1354.1,4.000,309464.000
TFGOLD00,2011-02-10,16:02:00,1354,1354,1353.5,1353.7,5.000,309464.000
TFGOLD00,2011-02-10,16:03:00,1353.8,1353.9,1353.8,1353.9,4.000,309464.000
TFGOLD00,2011-02-10,16:04:00,1353.8,1354.4,1353.8,1354.3,10.000,309464.000
TFGOLD00,2011-02-10,16:05:00,1354.1,1354.1,1354,1354.1,3.000,309464.000
TFGOLD00,2011-02-10,16:06:00,1354.2,1354.7,1354.2,1354.6,9.000,309464.000
TFGOLD00,2011-02-10,16:07:00,1354.4,1354.9,1354.4,1354.6,6.000,309464.000
TFGOLD00,2011-02-10,16:08:00,1354.4,1354.4,1354.4,1354.4,1.000,309464.000
TFGOLD00,2011-02-10,16:10:00,1354.6,1354.6,1354.6,1354.6,1.000,309464.000
TFGOLD00,2011-02-10,16:11:00,1354.9,1355.2,1354.9,1355.1,8.000,309464.000
TFGOLD00,2011-02-10,16:13:00,1355.7,1355.7,1354.8,1354.8,6.000,309464.000
TFGOLD00,2011-02-10,16:15:00,1354.9,1355.5,1354.9,1355.5,5.000,309464.000
TFGOLD00,2011-02-10,16:16:00,1355.6,1355.6,1355.5,1355.6,3.000,309464.000
TFGOLD00,2011-02-10,16:17:00,1355.4,1355.8,1355.4,1355.8,8.000,309464.000
TFGOLD00,2011-02-10,16:18:00,1355.7,1355.9,1355.7,1355.7,4.000,309464.000
TFGOLD00,2011-02-10,16:19:00,1355.5,1355.5,1355.4,1355.4,2.000,309464.000
TFGOLD00,2011-02-10,16:20:00,1355.3,1355.4,1355.3,1355.4,2.000,309464.000
TFGOLD00,2011-02-10,16:21:00,1355.3,1355.8,1355.2,1355.7,5.000,309464.000
TFGOLD00,2011-02-10,16:22:00,1355.5,1355.5,1355.5,1355.5,1.000,309464.000
TFGOLD00,2011-02-10,16:23:00,1355.3,1355.4,1355.3,1355.3,3.000,309464.000
TFGOLD00,2011-02-10,16:24:00,1355.4,1355.4,1355.4,1355.4,1.000,309464.000
TFGOLD00,2011-02-10,16:25:00,1355.3,1355.3,1355,1355,2.000,309464.000
TFGOLD00,2011-02-10,16:26:00,1354.9,1355.1,1354.5,1354.5,4.000,309464.000
TFGOLD00,2011-02-10,16:27:00,1354.6,1354.8,1354.5,1354.8,8.000,309464.000
TFGOLD00,2011-02-10,16:28:00,1355.1,1355.1,1355,1355,2.000,309464.000
TFGOLD00,2011-02-10,16:29:00,1354.9,1354.9,1354.9,1354.9,1.000,309464.000
TFGOLD00,2011-02-10,16:30:00,1355,1355.6,1355,1355.6,4.000,309464.000
TFGOLD00,2011-02-10,16:32:00,1355,1355,1354.6,1354.6,3.000,309464.000
TFGOLD00,2011-02-10,16:33:00,1354.9,1355.2,1354.7,1355.2,6.000,309464.000
TFGOLD00,2011-02-10,16:34:00,1354.9,1354.9,1354.9,1354.9,1.000,309464.000
TFGOLD00,2011-02-10,16:35:00,1354.7,1354.7,1354.5,1354.5,3.000,309464.000
TFGOLD00,2011-02-10,16:36:00,1354.6,1355.5,1354.6,1355.4,3.000,309464.000
TFGOLD00,2011-02-10,16:37:00,1355.6,1355.7,1355.6,1355.7,4.000,309464.000
TFGOLD00,2011-02-10,16:38:00,1355.8,1358.6,1355.8,1357.8,34.000,309464.000
TFGOLD00,2011-02-10,16:39:00,1358,1358.2,1357.9,1357.9,11.000,309464.000
TFGOLD00,2011-02-10,16:40:00,1358,1359.2,1357.9,1358.8,12.000,309464.000
TFGOLD00,2011-02-10,16:41:00,1358.7,1358.7,1358.4,1358.5,6.000,309464.000
TFGOLD00,2011-02-10,16:42:00,1358.8,1358.8,1358.1,1358.1,10.000,309464.000
TFGOLD00,2011-02-10,16:43:00,1358,1358.2,1357.2,1357.9,18.000,309464.000
TFGOLD00,2011-02-10,16:44:00,1358,1358.2,1357.7,1358.2,10.000,309464.000
TFGOLD00,2011-02-10,16:45:00,1358.1,1358.1,1358.1,1358.1,1.000,309464.000
TFGOLD00,2011-02-10,16:46:00,1358.3,1358.3,1358.2,1358.2,2.000,309464.000
TFGOLD00,2011-02-10,16:47:00,1358,1359.1,1358,1358.7,11.000,309464.000
TFGOLD00,2011-02-10,16:48:00,1358.5,1358.5,1358,1358,4.000,309464.000
TFGOLD00,2011-02-10,16:49:00,1358.4,1358.4,1358.1,1358.1,5.000,309464.000
TFGOLD00,2011-02-10,16:50:00,1358,1358,1357.8,1357.9,6.000,309464.000
TFGOLD00,2011-02-10,16:51:00,1358.2,1358.2,1358.2,1358.2,1.000,309464.000
TFGOLD00,2011-02-10,16:52:00,1358.1,1360.3,1358.1,1360.3,24.000,309464.000
TFGOLD00,2011-02-10,16:53:00,1360.2,1360.5,1359.8,1360,11.000,309464.000
TFGOLD00,2011-02-10,16:54:00,1359.9,1360.1,1359.5,1360.1,9.000,309464.000
TFGOLD00,2011-02-10,16:55:00,1360.2,1360.3,1360.1,1360.1,9.000,309464.000
TFGOLD00,2011-02-10,16:56:00,1360,1360.8,1360,1360.3,16.000,309464.000
TFGOLD00,2011-02-10,16:57:00,1360.4,1360.9,1360.4,1360.8,7.000,309464.000
TFGOLD00,2011-02-10,16:58:00,1360.9,1361,1360.8,1360.8,5.000,309464.000
TFGOLD00,2011-02-10,16:59:00,1360.6,1361.2,1360.6,1361.2,4.000,309464.000
TFGOLD00,2011-02-10,17:00:00,1361.3,1363.2,1361.2,1362.8,25.000,309464.000
TFGOLD00,2011-02-10,17:01:00,1362.7,1362.8,1362.2,1362.3,12.000,309464.000
TFGOLD00,2011-02-10,17:02:00,1362.1,1362.1,1361.4,1361.5,14.000,309464.000
TFGOLD00,2011-02-10,17:03:00,1361.7,1361.8,1361.5,1361.5,5.000,309464.000
TFGOLD00,2011-02-10,17:04:00,1361.3,1361.7,1361.2,1361.7,6.000,309464.000
TFGOLD00,2011-02-10,17:05:00,1361.6,1362.1,1361.6,1362.1,6.000,309464.000
TFGOLD00,2011-02-10,17:06:00,1362.3,1362.3,1362.1,1362.2,7.000,309464.000
TFGOLD00,2011-02-10,17:07:00,1362.3,1362.8,1362,1362,14.000,309464.000
TFGOLD00,2011-02-10,17:08:00,1362.1,1362.6,1362.1,1362.3,10.000,309464.000
TFGOLD00,2011-02-10,17:09:00,1362,1362.3,1362,1362,7.000,309464.000
TFGOLD00,2011-02-10,17:10:00,1362.3,1362.4,1362,1362.1,9.000,309464.000
TFGOLD00,2011-02-10,17:11:00,1361.4,1361.7,1361.4,1361.7,4.000,309464.000
TFGOLD00,2011-02-10,17:12:00,1361.9,1361.9,1361.6,1361.7,8.000,309464.000
TFGOLD00,2011-02-10,17:13:00,1361.9,1361.9,1361.5,1361.6,8.000,309464.000
TFGOLD00,2011-02-10,17:14:00,1361.7,1361.7,1361.6,1361.7,3.000,309464.000
TFGOLD00,2011-02-10,17:15:00,1361.9,1361.9,1361.6,1361.6,6.000,309464.000
TFGOLD00,2011-02-10,17:16:00,1361.7,1361.9,1361.6,1361.7,9.000,309464.000
TFGOLD00,2011-02-10,17:17:00,1361.9,1362.3,1361.9,1362.3,3.000,309464.000
TFGOLD00,2011-02-10,17:18:00,1362.4,1362.4,1362.2,1362.2,2.000,309464.000
TFGOLD00,2011-02-10,17:19:00,1362.3,1362.3,1362.2,1362.2,2.000,309464.000
TFGOLD00,2011-02-10,17:20:00,1362.1,1362.2,1362,1362,4.000,309464.000
TFGOLD00,2011-02-10,17:21:00,1362.6,1362.6,1362.5,1362.5,4.000,309464.000
TFGOLD00,2011-02-10,17:22:00,1362.8,1364.7,1362.8,1364.1,20.000,309464.000
TFGOLD00,2011-02-10,17:23:00,1364.2,1364.2,1363.8,1364,9.000,309464.000
TFGOLD00,2011-02-10,17:24:00,1364.1,1364.4,1364,1364.4,16.000,309464.000
TFGOLD00,2011-02-10,17:25:00,1364.1,1364.3,1364,1364.3,6.000,309464.000
TFGOLD00,2011-02-10,17:26:00,1364,1365.9,1364,1365.9,23.000,309464.000
TFGOLD00,2011-02-10,17:27:00,1365.8,1366.8,1365.7,1366.2,23.000,309464.000
TFGOLD00,2011-02-10,17:28:00,1366,1366.8,1365.8,1365.9,14.000,309464.000
TFGOLD00,2011-02-10,17:29:00,1365.8,1365.8,1365.2,1365.2,10.000,309464.000
TFGOLD00,2011-02-10,17:30:00,1365.6,1365.8,1365.2,1365.2,10.000,309464.000
TFGOLD00,2011-02-10,17:31:00,1364.6,1365.5,1364.6,1365.4,13.000,309464.000
TFGOLD00,2011-02-10,17:32:00,1365.7,1366,1365.5,1365.6,10.000,309464.000
TFGOLD00,2011-02-10,17:33:00,1365.4,1365.4,1364.8,1364.8,8.000,309464.000
TFGOLD00,2011-02-10,17:34:00,1364.9,1365,1364.8,1365,3.000,309464.000
TFGOLD00,2011-02-10,17:35:00,1364.8,1365,1364.6,1364.6,4.000,309464.000
TFGOLD00,2011-02-10,17:36:00,1364,1364.2,1363.8,1364,23.000,309464.000
TFGOLD00,2011-02-10,17:37:00,1364.3,1364.3,1363.6,1364,11.000,309464.000
TFGOLD00,2011-02-10,17:38:00,1364.1,1364.1,1364.1,1364.1,1.000,309464.000
TFGOLD00,2011-02-10,17:39:00,1364,1364.2,1364,1364.2,3.000,309464.000
TFGOLD00,2011-02-10,17:40:00,1364.1,1364.3,1364.1,1364.2,6.000,309464.000
TFGOLD00,2011-02-10,17:41:00,1364.4,1365.1,1364.3,1364.9,8.000,309464.000
TFGOLD00,2011-02-10,17:42:00,1364.7,1364.9,1364.6,1364.9,7.000,309464.000
TFGOLD00,2011-02-10,17:43:00,1365.1,1365.2,1364.8,1364.8,9.000,309464.000
TFGOLD00,2011-02-10,17:44:00,1364.9,1364.9,1364.6,1364.7,5.000,309464.000
TFGOLD00,2011-02-10,17:45:00,1364.6,1364.6,1364.4,1364.4,4.000,309464.000
TFGOLD00,2011-02-10,17:46:00,1364.3,1364.3,1363.8,1364.2,8.000,309464.000
TFGOLD00,2011-02-10,17:47:00,1364.4,1364.5,1364.4,1364.4,3.000,309464.000
TFGOLD00,2011-02-10,17:48:00,1364.1,1364.5,1364.1,1364.4,4.000,309464.000
TFGOLD00,2011-02-10,17:49:00,1364.8,1364.9,1364.8,1364.9,2.000,309464.000
TFGOLD00,2011-02-10,17:50:00,1365,1365,1364.9,1364.9,2.000,309464.000
TFGOLD00,2011-02-10,17:51:00,1364.8,1365.1,1364.8,1365.1,5.000,309464.000
TFGOLD00,2011-02-10,17:52:00,1365.3,1365.6,1365.3,1365.6,3.000,309464.000
TFGOLD00,2011-02-10,17:53:00,1365.2,1365.2,1364.7,1364.8,3.000,309464.000
TFGOLD00,2011-02-10,17:54:00,1364.7,1364.7,1364,1364.2,7.000,309464.000
TFGOLD00,2011-02-10,17:55:00,1364.5,1364.6,1364.1,1364.2,10.000,309464.000
TFGOLD00,2011-02-10,17:56:00,1364.3,1364.3,1363.9,1364,14.000,309464.000
TFGOLD00,2011-02-10,17:57:00,1363.9,1364.2,1363.6,1364.2,12.000,309464.000
TFGOLD00,2011-02-10,17:58:00,1364.3,1364.4,1364.2,1364.2,6.000,309464.000
TFGOLD00,2011-02-10,17:59:00,1364.1,1365,1364.1,1364.9,5.000,309464.000
TFGOLD00,2011-02-10,18:00:00,1365,1365.1,1364.8,1365,11.000,309464.000
TFGOLD00,2011-02-10,18:01:00,1364.7,1364.8,1364.2,1364.5,6.000,309464.000
TFGOLD00,2011-02-10,18:02:00,1364.4,1364.5,1363.9,1364.3,7.000,309464.000
TFGOLD00,2011-02-10,18:03:00,1364.1,1364.1,1363.6,1363.6,12.000,309464.000
TFGOLD00,2011-02-10,18:04:00,1363.7,1363.8,1363.5,1363.6,7.000,309464.000
TFGOLD00,2011-02-10,18:05:00,1363.7,1363.7,1363.6,1363.7,5.000,309464.000
TFGOLD00,2011-02-10,18:06:00,1363.6,1363.6,1363.5,1363.6,3.000,309464.000
TFGOLD00,2011-02-10,18:07:00,1363.5,1363.6,1363.2,1363.6,6.000,309464.000
TFGOLD00,2011-02-10,18:08:00,1363.7,1363.7,1363.5,1363.5,3.000,309464.000
TFGOLD00,2011-02-10,18:09:00,1363.3,1363.5,1363.3,1363.4,3.000,309464.000
TFGOLD00,2011-02-10,18:10:00,1363.3,1363.4,1362.4,1362.5,33.000,309464.000
TFGOLD00,2011-02-10,18:11:00,1362.6,1362.7,1362.3,1362.7,13.000,309464.000
TFGOLD00,2011-02-10,18:12:00,1362.6,1363.1,1362.5,1362.9,8.000,309464.000
TFGOLD00,2011-02-10,18:13:00,1362.8,1363,1362.6,1363,8.000,309464.000
TFGOLD00,2011-02-10,18:14:00,1362.8,1363,1362.6,1363,6.000,309464.000
TFGOLD00,2011-02-10,18:15:00,1362.9,1363.2,1362.8,1363,8.000,309464.000
TFGOLD00,2011-02-10,18:16:00,1363.1,1363.2,1363.1,1363.2,2.000,309464.000
TFGOLD00,2011-02-10,18:17:00,1363.3,1363.3,1363.1,1363.1,4.000,309464.000
TFGOLD00,2011-02-10,18:18:00,1362.9,1363,1362.9,1363,2.000,309464.000
TFGOLD00,2011-02-10,18:19:00,1362.7,1362.7,1362.4,1362.7,10.000,309464.000
TFGOLD00,2011-02-10,18:20:00,1362.5,1362.7,1362.5,1362.7,3.000,309464.000
TFGOLD00,2011-02-10,18:21:00,1363.1,1363.2,1362.9,1363,6.000,309464.000
TFGOLD00,2011-02-10,18:22:00,1362.8,1362.8,1362,1362.4,38.000,309464.000
TFGOLD00,2011-02-10,18:23:00,1362.5,1362.7,1362.5,1362.7,4.000,309464.000
TFGOLD00,2011-02-10,18:24:00,1362.8,1362.8,1362.5,1362.5,6.000,309464.000
TFGOLD00,2011-02-10,18:25:00,1362.9,1362.9,1362.7,1362.8,6.000,309464.000
TFGOLD00,2011-02-10,18:27:00,1362.9,1362.9,1362.8,1362.8,2.000,309464.000
TFGOLD00,2011-02-10,18:28:00,1363.1,1363.1,1362.7,1362.8,5.000,309464.000
TFGOLD00,2011-02-10,18:29:00,1362.7,1362.9,1362.7,1362.8,3.000,309464.000
TFGOLD00,2011-02-10,18:30:00,1362.9,1363.1,1362.9,1363,3.000,309464.000
TFGOLD00,2011-02-10,18:31:00,1362.9,1363,1362.7,1362.8,5.000,309464.000
TFGOLD00,2011-02-10,18:32:00,1362.9,1362.9,1362.8,1362.8,2.000,309464.000
TFGOLD00,2011-02-10,18:33:00,1362.9,1362.9,1362.6,1362.6,3.000,309464.000
TFGOLD00,2011-02-10,18:34:00,1362.7,1362.9,1362.7,1362.8,4.000,309464.000
TFGOLD00,2011-02-10,18:35:00,1362.7,1363.3,1362.7,1363.2,5.000,309464.000
TFGOLD00,2011-02-10,18:36:00,1363.3,1363.7,1363.3,1363.7,7.000,309464.000
TFGOLD00,2011-02-10,18:37:00,1363.5,1363.8,1363.4,1363.8,5.000,309464.000
TFGOLD00,2011-02-10,18:38:00,1363.7,1363.8,1363.1,1363.2,9.000,309464.000
TFGOLD00,2011-02-10,18:39:00,1363.1,1363.2,1362.8,1362.8,4.000,309464.000
TFGOLD00,2011-02-10,18:40:00,1362.5,1362.7,1362.4,1362.7,5.000,309464.000
TFGOLD00,2011-02-10,18:41:00,1362.8,1362.8,1362.6,1362.6,5.000,309464.000
TFGOLD00,2011-02-10,18:42:00,1362.4,1362.7,1362.4,1362.7,3.000,309464.000
TFGOLD00,2011-02-10,18:43:00,1362.6,1362.7,1362.6,1362.7,2.000,309464.000
TFGOLD00,2011-02-10,18:44:00,1362.8,1362.9,1362.8,1362.9,2.000,309464.000
TFGOLD00,2011-02-10,18:45:00,1362.8,1362.8,1362.4,1362.4,3.000,309464.000
TFGOLD00,2011-02-10,18:46:00,1362.6,1362.9,1362.6,1362.9,4.000,309464.000
TFGOLD00,2011-02-10,18:47:00,1362.6,1362.7,1362.6,1362.6,5.000,309464.000
TFGOLD00,2011-02-10,18:48:00,1362.5,1362.5,1362,1362.2,20.000,309464.000
TFGOLD00,2011-02-10,18:49:00,1362.3,1362.3,1361.9,1361.9,5.000,309464.000
TFGOLD00,2011-02-10,18:50:00,1362,1362.4,1362,1362.4,6.000,309464.000
TFGOLD00,2011-02-10,18:51:00,1362.1,1362.1,1361.6,1361.8,14.000,309464.000
TFGOLD00,2011-02-10,18:52:00,1361.9,1361.9,1361.3,1361.5,18.000,309464.000
TFGOLD00,2011-02-10,18:53:00,1361.6,1361.8,1361.5,1361.7,14.000,309464.000
TFGOLD00,2011-02-10,18:54:00,1361.8,1361.9,1361.8,1361.9,4.000,309464.000
TFGOLD00,2011-02-10,18:55:00,1362,1362.7,1362,1362.5,18.000,309464.000
TFGOLD00,2011-02-10,18:56:00,1362.6,1362.6,1362.6,1362.6,1.000,309464.000
TFGOLD00,2011-02-10,18:57:00,1362.7,1362.8,1362.5,1362.5,6.000,309464.000
TFGOLD00,2011-02-10,18:58:00,1362.4,1362.7,1362.2,1362.7,10.000,309464.000
TFGOLD00,2011-02-10,18:59:00,1362.6,1362.6,1362.6,1362.6,1.000,309464.000
TFGOLD00,2011-02-10,19:00:00,1362.3,1362.4,1362.2,1362.2,3.000,309464.000
TFGOLD00,2011-02-10,19:02:00,1362.1,1362.9,1362,1362.9,7.000,309464.000
TFGOLD00,2011-02-10,19:03:00,1363.1,1363.2,1362.9,1362.9,6.000,309464.000
TFGOLD00,2011-02-10,19:05:00,1362.8,1362.8,1362.4,1362.8,4.000,309464.000
TFGOLD00,2011-02-10,19:06:00,1363,1364,1363,1364,8.000,309464.000
TFGOLD00,2011-02-10,19:07:00,1363.9,1364,1363.8,1363.9,10.000,309464.000
TFGOLD00,2011-02-10,19:08:00,1364,1364.1,1363.8,1363.9,6.000,309464.000
TFGOLD00,2011-02-10,19:09:00,1364,1364,1363.6,1363.6,5.000,309464.000
TFGOLD00,2011-02-10,19:10:00,1363.7,1363.8,1363.4,1363.4,18.000,309464.000
TFGOLD00,2011-02-10,19:11:00,1363.5,1363.5,1362.8,1362.8,9.000,309464.000
TFGOLD00,2011-02-10,19:12:00,1362.9,1363.1,1362.7,1363.1,9.000,309464.000
TFGOLD00,2011-02-10,19:13:00,1363,1363.1,1362.7,1362.7,3.000,309464.000
TFGOLD00,2011-02-10,19:14:00,1362.8,1363.1,1362.8,1363.1,10.000,309464.000
TFGOLD00,2011-02-10,19:15:00,1363.2,1363.2,1363,1363.1,6.000,309464.000
TFGOLD00,2011-02-10,19:16:00,1362.9,1362.9,1362.2,1362.5,11.000,309464.000
TFGOLD00,2011-02-10,19:17:00,1362.6,1363.3,1362.6,1363.3,13.000,309464.000
TFGOLD00,2011-02-10,19:18:00,1363.2,1363.6,1363.2,1363.3,15.000,309464.000
TFGOLD00,2011-02-10,19:19:00,1363.2,1363.3,1362.7,1362.7,19.000,309464.000
TFGOLD00,2011-02-10,19:20:00,1362.8,1363.2,1362.8,1362.9,15.000,309464.000
TFGOLD00,2011-02-10,19:21:00,1362.8,1363.3,1362.8,1363.3,14.000,309464.000
TFGOLD00,2011-02-10,19:22:00,1363.2,1363.5,1363.1,1363.2,11.000,309464.000
TFGOLD00,2011-02-10,19:23:00,1363.3,1363.5,1363.1,1363.4,17.000,309464.000
TFGOLD00,2011-02-10,19:24:00,1363.3,1363.6,1362.8,1362.8,20.000,309464.000
TFGOLD00,2011-02-10,19:25:00,1362.9,1363.1,1362.7,1363,12.000,309464.000
TFGOLD00,2011-02-10,19:26:00,1363.1,1363.6,1363.1,1363.2,20.000,309464.000
TFGOLD00,2011-02-10,19:27:00,1363.1,1363.1,1362.7,1362.7,10.000,309464.000
TFGOLD00,2011-02-10,19:28:00,1362.5,1362.5,1362.1,1362.1,23.000,309464.000
TFGOLD00,2011-02-10,19:29:00,1362.2,1362.7,1362.1,1362.6,27.000,309464.000
TFGOLD00,2011-02-10,19:30:00,1362.7,1363.1,1362.6,1363.1,22.000,309464.000
TFGOLD00,2011-02-10,19:31:00,1363.2,1363.4,1363,1363,9.000,309464.000
TFGOLD00,2011-02-10,19:32:00,1362.9,1363.2,1362.8,1362.9,8.000,309464.000
TFGOLD00,2011-02-10,19:33:00,1362.8,1362.8,1362.5,1362.8,11.000,309464.000
TFGOLD00,2011-02-10,19:34:00,1362.7,1363.5,1362.5,1363.3,45.000,309464.000
TFGOLD00,2011-02-10,19:35:00,1363.2,1363.4,1363.2,1363.2,6.000,309464.000
TFGOLD00,2011-02-10,19:37:00,1362.9,1362.9,1362.8,1362.9,5.000,309464.000
TFGOLD00,2011-02-10,19:38:00,1363,1363.4,1363,1363.4,4.000,309464.000
TFGOLD00,2011-02-10,19:39:00,1363.3,1363.3,1362.9,1363.1,6.000,309464.000
TFGOLD00,2011-02-10,19:40:00,1363.2,1363.5,1363.1,1363.5,7.000,309464.000
TFGOLD00,2011-02-10,19:41:00,1363.2,1363.3,1363,1363.2,7.000,309464.000
TFGOLD00,2011-02-10,19:42:00,1363.1,1363.2,1363.1,1363.2,2.000,309464.000
TFGOLD00,2011-02-10,19:43:00,1363.1,1363.1,1363,1363,4.000,309464.000
TFGOLD00,2011-02-10,19:44:00,1363.2,1363.2,1363.1,1363.2,3.000,309464.000
TFGOLD00,2011-02-10,19:45:00,1363.1,1363.2,1363.1,1363.2,2.000,309464.000
TFGOLD00,2011-02-10,19:46:00,1363.1,1363.1,1363.1,1363.1,1.000,309464.000
TFGOLD00,2011-02-10,19:47:00,1363.4,1363.4,1363.3,1363.4,5.000,309464.000
TFGOLD00,2011-02-10,19:48:00,1363.2,1363.3,1363.1,1363.1,3.000,309464.000
TFGOLD00,2011-02-10,19:50:00,1362.9,1362.9,1362.8,1362.8,2.000,309464.000
TFGOLD00,2011-02-10,19:51:00,1362.9,1363.1,1362.9,1363,4.000,309464.000
TFGOLD00,2011-02-10,19:52:00,1362.9,1362.9,1362.8,1362.8,4.000,309464.000
TFGOLD00,2011-02-10,19:53:00,1362.9,1362.9,1362.8,1362.8,2.000,309464.000
TFGOLD00,2011-02-10,19:54:00,1362.9,1362.9,1362.8,1362.9,3.000,309464.000
TFGOLD00,2011-02-10,19:55:00,1362.8,1363,1362.7,1363,9.000,309464.000
TFGOLD00,2011-02-10,19:56:00,1362.9,1362.9,1362.7,1362.7,3.000,309464.000
TFGOLD00,2011-02-10,19:57:00,1362.6,1363.1,1362.6,1363.1,6.000,309464.000
TFGOLD00,2011-02-10,19:58:00,1362.9,1363.1,1362.7,1363.1,7.000,309464.000
TFGOLD00,2011-02-10,19:59:00,1363.2,1363.2,1363,1363.1,4.000,309464.000
TFGOLD00,2011-02-10,20:00:00,1363,1363,1362.6,1362.6,9.000,309464.000
TFGOLD00,2011-02-10,20:02:00,1362.7,1362.8,1362.6,1362.8,4.000,309464.000
TFGOLD00,2011-02-10,20:03:00,1362.9,1363.1,1362.8,1363,8.000,309464.000
TFGOLD00,2011-02-10,20:04:00,1363.1,1363.1,1363,1363,2.000,309464.000
TFGOLD00,2011-02-10,20:05:00,1362.9,1362.9,1362.9,1362.9,1.000,309464.000
TFGOLD00,2011-02-10,20:07:00,1363,1363.1,1362.9,1363,4.000,309464.000
TFGOLD00,2011-02-10,20:08:00,1362.9,1362.9,1362.8,1362.9,3.000,309464.000
TFGOLD00,2011-02-10,20:10:00,1362.8,1362.8,1362.7,1362.8,3.000,309464.000
TFGOLD00,2011-02-10,20:11:00,1362.9,1363.1,1362.9,1362.9,5.000,309464.000
TFGOLD00,2011-02-10,20:12:00,1362.8,1362.9,1362.8,1362.9,2.000,309464.000
TFGOLD00,2011-02-10,20:13:00,1362.8,1362.9,1362.8,1362.9,2.000,309464.000
TFGOLD00,2011-02-10,20:14:00,1362.8,1362.8,1362.7,1362.7,2.000,309464.000
TFGOLD00,2011-02-10,20:16:00,1362.6,1362.7,1362.5,1362.6,7.000,309464.000
TFGOLD00,2011-02-10,20:17:00,1362.5,1362.6,1362.5,1362.5,3.000,309464.000
TFGOLD00,2011-02-10,20:18:00,1362.4,1362.6,1362.1,1362.3,22.000,309464.000
TFGOLD00,2011-02-10,20:19:00,1362.4,1362.5,1362.4,1362.5,2.000,309464.000
TFGOLD00,2011-02-10,20:20:00,1362.3,1362.3,1362.1,1362.2,8.000,309464.000
TFGOLD00,2011-02-10,20:21:00,1362.3,1362.4,1362.3,1362.4,2.000,309464.000
TFGOLD00,2011-02-10,20:22:00,1362.3,1362.4,1362.1,1362.3,8.000,309464.000
TFGOLD00,2011-02-10,20:23:00,1362.2,1362.2,1362.1,1362.1,2.000,309464.000
TFGOLD00,2011-02-10,20:24:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-10,20:25:00,1362.4,1362.4,1362.2,1362.2,3.000,309464.000
TFGOLD00,2011-02-10,20:26:00,1362.1,1362.2,1362.1,1362.1,3.000,309464.000
TFGOLD00,2011-02-10,20:27:00,1362.2,1362.3,1362.2,1362.3,2.000,309464.000
TFGOLD00,2011-02-10,20:28:00,1362.2,1362.2,1362.1,1362.2,3.000,309464.000
TFGOLD00,2011-02-10,20:29:00,1362.1,1362.2,1362.1,1362.1,3.000,309464.000
TFGOLD00,2011-02-10,20:30:00,1362.2,1362.2,1362.2,1362.2,1.000,309464.000
TFGOLD00,2011-02-10,20:31:00,1361.8,1361.8,1361.8,1361.8,1.000,309464.000
TFGOLD00,2011-02-10,20:32:00,1361.9,1361.9,1361.6,1361.8,13.000,309464.000
TFGOLD00,2011-02-10,20:33:00,1361.6,1361.6,1361.1,1361.4,20.000,309464.000
TFGOLD00,2011-02-10,20:34:00,1361.3,1361.5,1361.2,1361.5,5.000,309464.000
TFGOLD00,2011-02-10,20:35:00,1361.6,1361.8,1361.6,1361.8,3.000,309464.000
TFGOLD00,2011-02-10,20:36:00,1361.7,1361.7,1361.5,1361.5,5.000,309464.000
TFGOLD00,2011-02-10,20:37:00,1361.6,1361.7,1361.3,1361.5,7.000,309464.000
TFGOLD00,2011-02-10,20:38:00,1361.6,1361.6,1361.1,1361.4,24.000,309464.000
TFGOLD00,2011-02-10,20:39:00,1361.2,1361.4,1361.2,1361.4,3.000,309464.000
TFGOLD00,2011-02-10,20:40:00,1361.5,1361.8,1361.5,1361.8,6.000,309464.000
TFGOLD00,2011-02-10,20:41:00,1361.7,1361.9,1361.7,1361.8,4.000,309464.000
TFGOLD00,2011-02-10,20:42:00,1361.9,1361.9,1361.8,1361.8,2.000,309464.000
TFGOLD00,2011-02-10,20:43:00,1361.9,1361.9,1361.9,1361.9,1.000,309464.000
TFGOLD00,2011-02-10,20:44:00,1362,1362,1361.9,1361.9,4.000,309464.000
TFGOLD00,2011-02-10,20:45:00,1361.8,1361.8,1361.3,1361.6,13.000,309464.000
TFGOLD00,2011-02-10,20:46:00,1361.5,1361.9,1361.5,1361.7,15.000,309464.000
TFGOLD00,2011-02-10,20:47:00,1361.8,1361.9,1361.8,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,20:48:00,1362,1362.2,1362,1362.1,4.000,309464.000
TFGOLD00,2011-02-10,20:49:00,1362,1362,1361.5,1361.6,11.000,309464.000
TFGOLD00,2011-02-10,20:50:00,1361.7,1361.7,1361.6,1361.7,3.000,309464.000
TFGOLD00,2011-02-10,20:51:00,1361.6,1361.8,1361.5,1361.7,5.000,309464.000
TFGOLD00,2011-02-10,20:52:00,1361.8,1361.8,1361.7,1361.7,2.000,309464.000
TFGOLD00,2011-02-10,20:54:00,1361.5,1362,1361.4,1361.8,26.000,309464.000
TFGOLD00,2011-02-10,20:55:00,1361.9,1362.1,1361.9,1361.9,9.000,309464.000
TFGOLD00,2011-02-10,20:56:00,1361.8,1361.9,1361.7,1361.8,7.000,309464.000
TFGOLD00,2011-02-10,20:57:00,1361.9,1361.9,1361.7,1361.8,3.000,309464.000
TFGOLD00,2011-02-10,20:58:00,1361.9,1361.9,1361.5,1361.5,5.000,309464.000
TFGOLD00,2011-02-10,20:59:00,1361.4,1361.6,1361.3,1361.4,7.000,309464.000
TFGOLD00,2011-02-10,21:00:00,1361.6,1361.8,1361.5,1361.7,6.000,309464.000
TFGOLD00,2011-02-10,21:01:00,1361.8,1361.8,1361.6,1361.7,4.000,309464.000
TFGOLD00,2011-02-10,21:02:00,1361.6,1361.7,1361.6,1361.7,2.000,309464.000
TFGOLD00,2011-02-10,21:03:00,1361.8,1361.8,1361.8,1361.8,1.000,309464.000
TFGOLD00,2011-02-10,21:04:00,1361.9,1361.9,1361.8,1361.8,2.000,309464.000
TFGOLD00,2011-02-10,21:05:00,1361.9,1361.9,1361.9,1361.9,1.000,309464.000
TFGOLD00,2011-02-10,21:06:00,1361.8,1361.9,1361.7,1361.7,6.000,309464.000
TFGOLD00,2011-02-10,21:08:00,1361.6,1361.6,1361.6,1361.6,1.000,309464.000
TFGOLD00,2011-02-10,21:09:00,1361.7,1361.7,1361.3,1361.3,6.000,309464.000
TFGOLD00,2011-02-10,21:10:00,1361.4,1361.6,1361.4,1361.4,5.000,309464.000
TFGOLD00,2011-02-10,21:11:00,1361.5,1361.5,1361.3,1361.3,7.000,309464.000
TFGOLD00,2011-02-10,21:12:00,1361.5,1361.5,1360.2,1360.4,53.000,309464.000
TFGOLD00,2011-02-10,21:13:00,1360.3,1361.1,1360.3,1361,14.000,309464.000
TFGOLD00,2011-02-10,21:14:00,1360.9,1361,1360.9,1361,4.000,309464.000
TFGOLD00,2011-02-10,21:15:00,1360.9,1360.9,1360.7,1360.7,3.000,309464.000
TFGOLD00,2011-02-10,21:16:00,1360.6,1360.6,1360.5,1360.6,3.000,309464.000
TFGOLD00,2011-02-10,21:17:00,1360.5,1360.8,1360.5,1360.7,11.000,309464.000
TFGOLD00,2011-02-10,21:18:00,1360.8,1361.2,1360.8,1361.1,8.000,309464.000
TFGOLD00,2011-02-10,21:19:00,1361.2,1361.3,1361.1,1361.2,7.000,309464.000
TFGOLD00,2011-02-10,21:20:00,1361.3,1361.4,1361.1,1361.2,6.000,309464.000
TFGOLD00,2011-02-10,21:21:00,1361.3,1361.4,1361.3,1361.4,2.000,309464.000
TFGOLD00,2011-02-10,21:22:00,1361.3,1361.6,1361.3,1361.5,7.000,309464.000
TFGOLD00,2011-02-10,21:23:00,1361.4,1361.5,1361.4,1361.5,2.000,309464.000
TFGOLD00,2011-02-10,21:24:00,1361.4,1361.5,1361.4,1361.5,2.000,309464.000
TFGOLD00,2011-02-10,21:25:00,1361.3,1361.3,1361.1,1361.2,4.000,309464.000
TFGOLD00,2011-02-10,21:26:00,1361.4,1361.4,1361.4,1361.4,1.000,309464.000
TFGOLD00,2011-02-10,21:27:00,1361.5,1361.5,1361.4,1361.4,2.000,309464.000
TFGOLD00,2011-02-10,21:29:00,1361.5,1361.6,1361.5,1361.5,3.000,309464.000
TFGOLD00,2011-02-10,21:30:00,1361.4,1361.4,1360.9,1360.9,13.000,309464.000
TFGOLD00,2011-02-10,21:31:00,1361,1361,1360.7,1360.7,6.000,309464.000
TFGOLD00,2011-02-10,21:32:00,1360.8,1361.1,1360.8,1361.1,4.000,309464.000
TFGOLD00,2011-02-10,21:33:00,1361,1361.1,1361,1361.1,2.000,309464.000
TFGOLD00,2011-02-10,21:35:00,1361,1361,1360.7,1360.7,4.000,309464.000
TFGOLD00,2011-02-10,21:36:00,1360.8,1361.1,1360.8,1361,5.000,309464.000
TFGOLD00,2011-02-10,21:37:00,1361.1,1361.1,1360.9,1360.9,2.000,309464.000
TFGOLD00,2011-02-10,21:38:00,1361,1361.1,1360.8,1360.8,5.000,309464.000
TFGOLD00,2011-02-10,21:39:00,1360.9,1361.2,1360.7,1361.1,12.000,309464.000
TFGOLD00,2011-02-10,21:40:00,1361.2,1361.2,1361.1,1361.1,4.000,309464.000
TFGOLD00,2011-02-10,21:41:00,1361,1361.1,1361,1361,3.000,309464.000
TFGOLD00,2011-02-10,21:42:00,1361.1,1361.3,1361.1,1361.3,3.000,309464.000
TFGOLD00,2011-02-10,21:43:00,1361.4,1361.4,1361.3,1361.3,2.000,309464.000
TFGOLD00,2011-02-10,21:44:00,1361.4,1361.4,1361.4,1361.4,1.000,309464.000
TFGOLD00,2011-02-10,21:45:00,1361.3,1361.3,1361.1,1361.2,4.000,309464.000
TFGOLD00,2011-02-10,21:46:00,1361.3,1361.3,1361.3,1361.3,1.000,309464.000
TFGOLD00,2011-02-10,21:47:00,1361.1,1361.2,1360.9,1361.2,7.000,309464.000
TFGOLD00,2011-02-10,21:48:00,1361,1361.1,1361,1361.1,6.000,309464.000
TFGOLD00,2011-02-10,21:49:00,1361.2,1361.3,1360.9,1361.2,6.000,309464.000
TFGOLD00,2011-02-10,21:50:00,1361.3,1361.5,1361.1,1361.4,18.000,309464.000
TFGOLD00,2011-02-10,21:51:00,1361.5,1362.3,1361.4,1362.3,42.000,309464.000
TFGOLD00,2011-02-10,21:52:00,1362.1,1362.8,1362.1,1362.8,25.000,309464.000
TFGOLD00,2011-02-10,21:53:00,1362.6,1362.8,1362.3,1362.3,22.000,309464.000
TFGOLD00,2011-02-10,21:54:00,1362.4,1362.4,1362,1362.2,6.000,309464.000
TFGOLD00,2011-02-10,21:55:00,1362.1,1362.4,1361.8,1362.2,9.000,309464.000
TFGOLD00,2011-02-10,21:56:00,1362.3,1362.4,1362,1362,8.000,309464.000
TFGOLD00,2011-02-10,21:57:00,1362.2,1362.2,1361.9,1362.1,6.000,309464.000
TFGOLD00,2011-02-10,21:58:00,1362,1362.4,1362,1362.3,14.000,309464.000
TFGOLD00,2011-02-10,21:59:00,1362.2,1363,1362.2,1363,19.000,309464.000
TFGOLD00,2011-02-10,22:00:00,1362.9,1362.9,1362.2,1362.2,17.000,309464.000
TFGOLD00,2011-02-10,22:01:00,1362.1,1362.3,1362,1362,7.000,309464.000
TFGOLD00,2011-02-10,22:02:00,1362.3,1362.5,1362.3,1362.3,11.000,309464.000
TFGOLD00,2011-02-10,22:03:00,1362.4,1362.6,1362.4,1362.4,5.000,309464.000
TFGOLD00,2011-02-10,22:04:00,1362.5,1362.5,1362.5,1362.5,1.000,309464.000
TFGOLD00,2011-02-10,22:05:00,1362.7,1363,1362.7,1363,5.000,309464.000
TFGOLD00,2011-02-10,22:06:00,1362.9,1362.9,1361.8,1361.8,45.000,309464.000
TFGOLD00,2011-02-10,22:07:00,1362,1362.1,1361.5,1361.6,23.000,309464.000
TFGOLD00,2011-02-10,22:08:00,1361.7,1361.9,1361.5,1361.7,7.000,309464.000
TFGOLD00,2011-02-10,22:09:00,1361.8,1361.9,1361.8,1361.9,2.000,309464.000
TFGOLD00,2011-02-10,22:10:00,1361.8,1362,1361.8,1362,2.000,309464.000
TFGOLD00,2011-02-10,22:11:00,1361.8,1362.1,1361.8,1361.8,10.000,309464.000
TFGOLD00,2011-02-10,22:12:00,1362.1,1362.1,1361.7,1361.9,5.000,309464.000
TFGOLD00,2011-02-10,22:13:00,1362,1362.3,1362,1362.3,8.000,309464.000
TFGOLD00,2011-02-10,22:14:00,1362,1362.3,1362,1362.1,11.000,309464.000
TFGOLD00,2011-02-10,22:15:00,1362.2,1362.6,1362.2,1362.6,8.000,309464.000
TFGOLD00,2011-02-10,22:16:00,1362.7,1362.9,1362.7,1362.7,7.000,309464.000
TFGOLD00,2011-02-10,22:17:00,1362.6,1362.6,1362.6,1362.6,1.000,309464.000
TFGOLD00,2011-02-10,22:18:00,1362.5,1362.5,1362.4,1362.5,3.000,309464.000
TFGOLD00,2011-02-10,22:19:00,1362.4,1362.4,1362.3,1362.3,2.000,309464.000
TFGOLD00,2011-02-10,22:20:00,1362.4,1362.7,1362.3,1362.7,5.000,309464.000
TFGOLD00,2011-02-10,22:21:00,1362.6,1362.8,1362.6,1362.8,4.000,309464.000
TFGOLD00,2011-02-10,22:22:00,1362.7,1362.8,1362.6,1362.6,7.000,309464.000
TFGOLD00,2011-02-10,22:23:00,1362.7,1362.7,1362.6,1362.6,2.000,309464.000
TFGOLD00,2011-02-10,22:24:00,1362.7,1362.7,1362.6,1362.6,2.000,309464.000
TFGOLD00,2011-02-10,22:25:00,1362.7,1362.7,1362.7,1362.7,1.000,309464.000
TFGOLD00,2011-02-10,22:26:00,1362.8,1363,1362.8,1362.9,4.000,309464.000
TFGOLD00,2011-02-10,22:27:00,1363,1363,1362.9,1363,5.000,309464.000
TFGOLD00,2011-02-10,22:28:00,1363.1,1363.4,1363.1,1363.4,3.000,309464.000
TFGOLD00,2011-02-10,22:29:00,1363.5,1363.5,1363.4,1363.4,4.000,309464.000
TFGOLD00,2011-02-10,22:30:00,1363.3,1363.6,1363.3,1363.5,7.000,309464.000
TFGOLD00,2011-02-10,22:31:00,1363.6,1363.6,1363.4,1363.5,4.000,309464.000
TFGOLD00,2011-02-10,22:32:00,1363.6,1363.7,1363.4,1363.7,7.000,309464.000
TFGOLD00,2011-02-10,22:33:00,1363.5,1363.8,1363.4,1363.8,4.000,309464.000
TFGOLD00,2011-02-10,22:34:00,1363.7,1364,1363.7,1364,6.000,309464.000
TFGOLD00,2011-02-10,22:35:00,1363.9,1364.6,1363.9,1364.6,19.000,309464.000
TFGOLD00,2011-02-10,22:36:00,1364.4,1364.5,1364.1,1364.4,8.000,309464.000
TFGOLD00,2011-02-10,22:37:00,1364.2,1364.2,1363.6,1364,10.000,309464.000
TFGOLD00,2011-02-10,22:38:00,1363.9,1363.9,1363.9,1363.9,1.000,309464.000
TFGOLD00,2011-02-10,22:39:00,1364.1,1364.1,1363.5,1363.5,10.000,309464.000
TFGOLD00,2011-02-10,22:40:00,1363.7,1364,1363.7,1364,4.000,309464.000
TFGOLD00,2011-02-10,22:41:00,1364.1,1364.2,1364.1,1364.2,2.000,309464.000
TFGOLD00,2011-02-10,22:42:00,1364.1,1364.1,1364.1,1364.1,1.000,309464.000
TFGOLD00,2011-02-10,22:43:00,1363.9,1363.9,1363.7,1363.7,2.000,309464.000
TFGOLD00,2011-02-10,22:44:00,1363.8,1363.8,1363.8,1363.8,1.000,309464.000
TFGOLD00,2011-02-10,22:47:00,1363.9,1364,1363.9,1364,2.000,309464.000
TFGOLD00,2011-02-10,22:48:00,1363.8,1364,1363.5,1364,6.000,309464.000
TFGOLD00,2011-02-10,22:49:00,1363.7,1363.7,1363.7,1363.7,1.000,309464.000
TFGOLD00,2011-02-10,22:50:00,1363.6,1363.8,1363.6,1363.6,5.000,309464.000
TFGOLD00,2011-02-10,22:51:00,1363.8,1363.8,1363.8,1363.8,1.000,309464.000
TFGOLD00,2011-02-10,22:52:00,1363.7,1363.8,1363.7,1363.8,2.000,309464.000
TFGOLD00,2011-02-10,22:53:00,1363.7,1363.7,1363.7,1363.7,1.000,309464.000
TFGOLD00,2011-02-10,22:54:00,1363.8,1363.8,1363.8,1363.8,1.000,309464.000
TFGOLD00,2011-02-10,22:55:00,1363.9,1364,1363.5,1364,8.000,309464.000
TFGOLD00,2011-02-10,22:56:00,1363.9,1364.4,1363.9,1364.2,7.000,309464.000
TFGOLD00,2011-02-10,22:57:00,1363.7,1364,1363.6,1364,6.000,309464.000
TFGOLD00,2011-02-10,22:58:00,1364.1,1364.2,1364.1,1364.2,2.000,309464.000
TFGOLD00,2011-02-10,22:59:00,1364.3,1364.3,1364.2,1364.2,2.000,309464.000
TFGOLD00,2011-02-10,23:00:00,1364,1364.4,1364,1364.4,5.000,309464.000
TFGOLD00,2011-02-10,23:01:00,1364,1364,1363.6,1363.7,7.000,309464.000
TFGOLD00,2011-02-10,23:02:00,1363.6,1363.9,1363.6,1363.9,3.000,309464.000
TFGOLD00,2011-02-10,23:03:00,1363.6,1363.6,1363.6,1363.6,1.000,309464.000
TFGOLD00,2011-02-10,23:05:00,1363.5,1363.6,1363.4,1363.5,4.000,309464.000
TFGOLD00,2011-02-10,23:06:00,1363.3,1363.4,1363.2,1363.4,4.000,309464.000
TFGOLD00,2011-02-10,23:07:00,1363.3,1363.7,1363.3,1363.7,3.000,309464.000
TFGOLD00,2011-02-10,23:09:00,1363.6,1364,1363.6,1364,4.000,309464.000
TFGOLD00,2011-02-10,23:11:00,1364.1,1364.1,1364.1,1364.1,1.000,309464.000
TFGOLD00,2011-02-10,23:12:00,1364.2,1364.2,1363.7,1364.1,7.000,309464.000
TFGOLD00,2011-02-10,23:13:00,1364.2,1364.3,1364,1364,3.000,309464.000
TFGOLD00,2011-02-10,23:14:00,1364.2,1364.3,1364.1,1364.1,3.000,309464.000
TFGOLD00,2011-02-10,23:15:00,1363.9,1363.9,1363.9,1363.9,1.000,309464.000
TFGOLD00,2011-02-11,00:00:00,1363.7,1363.7,1363.7,1363.7,6.000,309464.000
TFGOLD00,2011-02-11,00:01:00,1363.8,1364.1,1363.8,1363.8,5.000,309464.000
TFGOLD00,2011-02-11,00:02:00,1364,1364.1,1363.6,1363.6,10.000,309464.000
TFGOLD00,2011-02-11,00:03:00,1363.4,1364.3,1363.3,1364.3,11.000,309464.000
TFGOLD00,2011-02-11,00:04:00,1364.2,1364.2,1363.7,1364.1,10.000,309464.000
TFGOLD00,2011-02-11,00:05:00,1364,1364.2,1364,1364.1,5.000,309464.000
TFGOLD00,2011-02-11,00:06:00,1364.2,1364.3,1364.2,1364.2,3.000,309464.000
TFGOLD00,2011-02-11,00:07:00,1364,1364.3,1364,1364,7.000,309464.000
TFGOLD00,2011-02-11,00:08:00,1364.1,1364.4,1364.1,1364.4,6.000,309464.000
TFGOLD00,2011-02-11,00:09:00,1364.5,1364.5,1364.3,1364.3,5.000,309464.000
TFGOLD00,2011-02-11,00:10:00,1364.4,1364.9,1364.4,1364.8,13.000,309464.000
TFGOLD00,2011-02-11,00:11:00,1364.7,1364.8,1364.5,1364.5,11.000,309464.000
TFGOLD00,2011-02-11,00:12:00,1364.7,1364.7,1364.7,1364.7,1.000,309464.000
TFGOLD00,2011-02-11,00:13:00,1364.8,1364.8,1364.6,1364.6,2.000,309464.000
TFGOLD00,2011-02-11,00:14:00,1364.7,1364.8,1364.3,1364.3,10.000,309464.000
TFGOLD00,2011-02-11,00:15:00,1364.2,1364.3,1363.3,1363.6,17.000,309464.000
TFGOLD00,2011-02-11,00:16:00,1363.8,1364.1,1363.5,1363.5,12.000,309464.000
TFGOLD00,2011-02-11,00:17:00,1363.6,1363.9,1363.6,1363.9,4.000,309464.000
TFGOLD00,2011-02-11,00:18:00,1363.8,1363.8,1363.7,1363.8,3.000,309464.000
TFGOLD00,2011-02-11,00:20:00,1363.9,1364,1363.9,1363.9,3.000,309464.000
TFGOLD00,2011-02-11,00:23:00,1363.8,1363.8,1363.8,1363.8,1.000,309464.000
TFGOLD00,2011-02-11,00:25:00,1364,1364,1363.8,1363.8,2.000,309464.000
TFGOLD00,2011-02-11,00:26:00,1364.1,1364.4,1364.1,1364.4,4.000,309464.000
TFGOLD00,2011-02-11,00:27:00,1364.3,1364.3,1364.3,1364.3,1.000,309464.000
TFGOLD00,2011-02-11,00:30:00,1364.2,1364.4,1364,1364,5.000,309464.000
TFGOLD00,2011-02-11,00:32:00,1364.1,1364.2,1363.6,1363.6,12.000,309464.000
TFGOLD00,2011-02-11,00:33:00,1364.1,1364.1,1363.8,1363.8,2.000,309464.000
TFGOLD00,2011-02-11,00:34:00,1363.7,1363.7,1363.7,1363.7,1.000,309464.000
TFGOLD00,2011-02-11,00:35:00,1363.8,1363.9,1363.8,1363.9,2.000,309464.000
TFGOLD00,2011-02-11,00:36:00,1363.6,1363.6,1363.6,1363.6,1.000,309464.000
TFGOLD00,2011-02-11,00:37:00,1363.7,1363.7,1363.7,1363.7,1.000,309464.000
TFGOLD00,2011-02-11,00:39:00,1363.9,1363.9,1363.9,1363.9,1.000,309464.000
TFGOLD00,2011-02-11,00:40:00,1363.8,1363.8,1363.8,1363.8,1.000,309464.000
TFGOLD00,2011-02-11,00:42:00,1363.9,1363.9,1363.9,1363.9,1.000,309464.000
TFGOLD00,2011-02-11,00:43:00,1364,1364,1364,1364,1.000,309464.000
TFGOLD00,2011-02-11,00:44:00,1364.1,1364.1,1364.1,1364.1,1.000,309464.000
TFGOLD00,2011-02-11,00:45:00,1364,1364,1363.8,1363.8,2.000,309464.000
TFGOLD00,2011-02-11,00:46:00,1363.9,1363.9,1363.9,1363.9,1.000,309464.000
TFGOLD00,2011-02-11,00:48:00,1364.1,1364.1,1364.1,1364.1,1.000,309464.000
TFGOLD00,2011-02-11,00:49:00,1364.2,1364.4,1364.1,1364.1,5.000,309464.000
TFGOLD00,2011-02-11,00:50:00,1364.2,1364.4,1364.2,1364.4,2.000,309464.000
TFGOLD00,2011-02-11,00:51:00,1364.3,1364.3,1363.9,1363.9,4.000,309464.000
TFGOLD00,2011-02-11,00:52:00,1364,1364,1363.9,1363.9,2.000,309464.000
TFGOLD00,2011-02-11,00:53:00,1363.7,1363.7,1363.7,1363.7,1.000,309464.000
TFGOLD00,2011-02-11,00:55:00,1363.9,1364,1363.9,1364,2.000,309464.000
TFGOLD00,2011-02-11,00:56:00,1364.1,1364.1,1364.1,1364.1,1.000,309464.000
TFGOLD00,2011-02-11,00:57:00,1364.3,1364.3,1364.1,1364.1,2.000,309464.000
TFGOLD00,2011-02-11,00:59:00,1364.2,1364.3,1364.2,1364.3,2.000,309464.000
TFGOLD00,2011-02-11,01:00:00,1364.2,1364.4,1364.2,1364.3,3.000,309464.000
TFGOLD00,2011-02-11,01:01:00,1364.4,1364.5,1364.3,1364.4,6.000,309464.000
TFGOLD00,2011-02-11,01:02:00,1364.5,1364.5,1364.5,1364.5,1.000,309464.000
TFGOLD00,2011-02-11,01:03:00,1364.4,1364.4,1364.4,1364.4,1.000,309464.000
TFGOLD00,2011-02-11,01:04:00,1364.3,1364.3,1364.2,1364.2,4.000,309464.000
TFGOLD00,2011-02-11,01:06:00,1364.5,1364.5,1364.5,1364.5,1.000,309464.000
TFGOLD00,2011-02-11,01:07:00,1364.6,1364.7,1364.4,1364.4,3.000,309464.000
TFGOLD00,2011-02-11,01:08:00,1364.2,1364.4,1364,1364.4,10.000,309464.000
TFGOLD00,2011-02-11,01:09:00,1364.5,1364.5,1364.3,1364.5,3.000,309464.000
TFGOLD00,2011-02-11,01:11:00,1364.4,1364.6,1364.4,1364.6,2.000,309464.000
TFGOLD00,2011-02-11,01:12:00,1364.5,1364.8,1364.5,1364.8,4.000,309464.000
TFGOLD00,2011-02-11,01:13:00,1364.7,1364.7,1364.4,1364.7,5.000,309464.000
TFGOLD00,2011-02-11,01:14:00,1364.6,1364.7,1364.6,1364.7,2.000,309464.000
TFGOLD00,2011-02-11,01:15:00,1364.8,1364.9,1364.8,1364.9,2.000,309464.000
TFGOLD00,2011-02-11,01:16:00,1365,1365,1364.8,1364.8,3.000,309464.000
TFGOLD00,2011-02-11,01:17:00,1364.9,1364.9,1364.7,1364.7,2.000,309464.000
TFGOLD00,2011-02-11,01:20:00,1364.9,1364.9,1364.7,1364.8,5.000,309464.000
TFGOLD00,2011-02-11,01:21:00,1364.9,1366,1364.9,1365.8,41.000,309464.000
TFGOLD00,2011-02-11,01:22:00,1365.7,1366.5,1365.6,1366.5,20.000,309464.000
TFGOLD00,2011-02-11,01:23:00,1366.4,1366.6,1366.2,1366.4,10.000,309464.000
TFGOLD00,2011-02-11,01:24:00,1366.3,1366.5,1366.3,1366.4,6.000,309464.000
TFGOLD00,2011-02-11,01:25:00,1366.5,1366.5,1366.1,1366.2,6.000,309464.000
TFGOLD00,2011-02-11,01:26:00,1366,1366,1365.9,1365.9,2.000,309464.000
TFGOLD00,2011-02-11,01:27:00,1365.8,1366.3,1365.8,1366.3,4.000,309464.000
TFGOLD00,2011-02-11,01:28:00,1366.1,1366.2,1366.1,1366.1,3.000,309464.000
TFGOLD00,2011-02-11,01:30:00,1365.9,1365.9,1365.7,1365.9,5.000,309464.000
TFGOLD00,2011-02-11,01:31:00,1366,1366,1365.9,1365.9,2.000,309464.000
TFGOLD00,2011-02-11,01:32:00,1365.8,1365.8,1365.7,1365.7,2.000,309464.000
TFGOLD00,2011-02-11,01:33:00,1365.6,1365.9,1365.5,1365.9,4.000,309464.000
TFGOLD00,2011-02-11,01:34:00,1365.8,1365.9,1365.8,1365.9,6.000,309464.000
TFGOLD00,2011-02-11,01:35:00,1365.8,1365.9,1365.7,1365.7,3.000,309464.000
TFGOLD00,2011-02-11,01:36:00,1365.8,1365.9,1365.8,1365.8,3.000,309464.000
TFGOLD00,2011-02-11,01:38:00,1366,1366,1365.6,1365.6,3.000,309464.000
TFGOLD00,2011-02-11,01:39:00,1365.7,1365.7,1365.6,1365.6,2.000,309464.000
TFGOLD00,2011-02-11,01:40:00,1365.5,1365.9,1365.5,1365.9,3.000,309464.000
TFGOLD00,2011-02-11,01:41:00,1365.5,1365.5,1365.5,1365.5,1.000,309464.000
TFGOLD00,2011-02-11,01:43:00,1365.6,1365.7,1365.5,1365.7,3.000,309464.000
TFGOLD00,2011-02-11,01:44:00,1365.8,1365.8,1365.5,1365.5,4.000,309464.000
TFGOLD00,2011-02-11,01:45:00,1365.4,1365.4,1365.2,1365.3,5.000,309464.000
TFGOLD00,2011-02-11,01:46:00,1365.4,1365.4,1365.4,1365.4,1.000,309464.000
TFGOLD00,2011-02-11,01:47:00,1365.5,1365.5,1365.5,1365.5,1.000,309464.000
TFGOLD00,2011-02-11,01:48:00,1365.4,1365.4,1365.4,1365.4,1.000,309464.000
TFGOLD00,2011-02-11,01:49:00,1365.6,1365.6,1365.3,1365.3,3.000,309464.000
TFGOLD00,2011-02-11,01:50:00,1365.2,1365.2,1365.2,1365.2,1.000,309464.000
TFGOLD00,2011-02-11,01:51:00,1365.1,1365.1,1365,1365,6.000,309464.000
TFGOLD00,2011-02-11,01:53:00,1365.1,1365.3,1365.1,1365.3,2.000,309464.000
TFGOLD00,2011-02-11,01:54:00,1365.2,1365.2,1365.1,1365.2,3.000,309464.000
TFGOLD00,2011-02-11,01:55:00,1365.3,1365.5,1365.3,1365.5,3.000,309464.000
TFGOLD00,2011-02-11,01:56:00,1365.6,1365.6,1365.5,1365.5,2.000,309464.000
TFGOLD00,2011-02-11,01:57:00,1365.6,1365.8,1365.6,1365.7,4.000,309464.000
TFGOLD00,2011-02-11,01:58:00,1365.8,1365.8,1365.5,1365.6,5.000,309464.000
TFGOLD00,2011-02-11,01:59:00,1365.8,1365.8,1365.7,1365.7,2.000,309464.000
TFGOLD00,2011-02-11,02:00:00,1365.6,1366.2,1365.6,1366.2,5.000,309464.000
TFGOLD00,2011-02-11,02:01:00,1365.8,1365.8,1365.6,1365.7,6.000,309464.000
TFGOLD00,2011-02-11,02:02:00,1365.8,1365.9,1365.8,1365.8,3.000,309464.000
TFGOLD00,2011-02-11,02:05:00,1365.7,1365.7,1365.5,1365.5,13.000,309464.000
TFGOLD00,2011-02-11,02:06:00,1365.3,1365.5,1365.3,1365.4,4.000,309464.000
TFGOLD00,2011-02-11,02:07:00,1365.5,1365.5,1365.5,1365.5,1.000,309464.000
TFGOLD00,2011-02-11,02:08:00,1365.6,1365.6,1365.4,1365.4,3.000,309464.000
TFGOLD00,2011-02-11,02:09:00,1365.5,1365.6,1365.5,1365.6,2.000,309464.000
TFGOLD00,2011-02-11,02:10:00,1365.5,1365.6,1365.4,1365.4,3.000,309464.000
TFGOLD00,2011-02-11,02:11:00,1365.5,1365.5,1365.4,1365.4,2.000,309464.000
TFGOLD00,2011-02-11,02:12:00,1365.5,1365.7,1365.4,1365.7,5.000,309464.000
TFGOLD00,2011-02-11,02:13:00,1365.5,1365.8,1365.5,1365.8,2.000,309464.000
TFGOLD00,2011-02-11,02:14:00,1365.9,1365.9,1365.2,1365.4,7.000,309464.000
TFGOLD00,2011-02-11,02:16:00,1365.3,1365.6,1365.1,1365.2,5.000,309464.000
TFGOLD00,2011-02-11,02:17:00,1365.3,1365.3,1364.8,1365,6.000,309464.000
TFGOLD00,2011-02-11,02:18:00,1364.9,1365.1,1364.9,1365.1,4.000,309464.000
TFGOLD00,2011-02-11,02:19:00,1365.2,1365.2,1365.2,1365.2,1.000,309464.000
TFGOLD00,2011-02-11,02:20:00,1365.1,1365.1,1364.8,1364.9,7.000,309464.000
TFGOLD00,2011-02-11,02:21:00,1364.8,1365.2,1364.8,1365.2,4.000,309464.000
TFGOLD00,2011-02-11,02:23:00,1364.9,1364.9,1364.8,1364.8,2.000,309464.000
TFGOLD00,2011-02-11,02:24:00,1364.9,1365,1364.7,1364.7,5.000,309464.000
TFGOLD00,2011-02-11,02:25:00,1364.8,1364.9,1364.6,1364.9,6.000,309464.000
TFGOLD00,2011-02-11,02:26:00,1364.8,1364.8,1364.5,1364.7,5.000,309464.000
TFGOLD00,2011-02-11,02:27:00,1364.6,1364.6,1364.6,1364.6,1.000,309464.000
TFGOLD00,2011-02-11,02:29:00,1364.8,1365.1,1364.8,1365.1,2.000,309464.000
TFGOLD00,2011-02-11,02:30:00,1365.2,1365.2,1365.1,1365.1,2.000,309464.000
TFGOLD00,2011-02-11,02:31:00,1365.2,1365.2,1365.2,1365.2,1.000,309464.000
TFGOLD00,2011-02-11,02:32:00,1365.1,1365.3,1365.1,1365.3,2.000,309464.000
TFGOLD00,2011-02-11,02:33:00,1365.6,1365.6,1365.4,1365.4,5.000,309464.000
TFGOLD00,2011-02-11,02:34:00,1365.1,1365.2,1365.1,1365.2,2.000,309464.000
TFGOLD00,2011-02-11,02:35:00,1365.3,1365.4,1365.1,1365.1,7.000,309464.000
TFGOLD00,2011-02-11,02:36:00,1365.2,1365.2,1365.2,1365.2,1.000,309464.000
TFGOLD00,2011-02-11,02:38:00,1365.1,1365.1,1364.6,1365.1,7.000,309464.000
TFGOLD00,2011-02-11,02:39:00,1364.8,1364.8,1364.8,1364.8,1.000,309464.000
TFGOLD00,2011-02-11,02:40:00,1364.9,1364.9,1364.9,1364.9,1.000,309464.000
TFGOLD00,2011-02-11,02:41:00,1365,1365,1365,1365,1.000,309464.000
TFGOLD00,2011-02-11,02:42:00,1364.9,1364.9,1364.9,1364.9,1.000,309464.000
TFGOLD00,2011-02-11,02:43:00,1365.1,1365.1,1364.7,1364.7,3.000,309464.000
TFGOLD00,2011-02-11,02:45:00,1364.9,1365.1,1364.9,1365,4.000,309464.000
TFGOLD00,2011-02-11,02:46:00,1364.7,1364.7,1364.7,1364.7,1.000,309464.000
TFGOLD00,2011-02-11,02:47:00,1364.9,1364.9,1364.6,1364.6,4.000,309464.000
TFGOLD00,2011-02-11,02:48:00,1365,1365,1364.7,1364.9,4.000,309464.000
TFGOLD00,2011-02-11,02:49:00,1365,1365.1,1365,1365,3.000,309464.000
TFGOLD00,2011-02-11,02:50:00,1365.1,1365.2,1365,1365.1,5.000,309464.000
TFGOLD00,2011-02-11,02:51:00,1365.2,1365.3,1365.2,1365.2,3.000,309464.000
TFGOLD00,2011-02-11,02:52:00,1365.3,1365.3,1365.3,1365.3,1.000,309464.000
TFGOLD00,2011-02-11,02:53:00,1365.4,1365.5,1365.4,1365.5,2.000,309464.000
TFGOLD00,2011-02-11,02:54:00,1365.4,1365.8,1365.3,1365.4,9.000,309464.000
TFGOLD00,2011-02-11,02:55:00,1365.5,1365.6,1365.4,1365.4,6.000,309464.000
TFGOLD00,2011-02-11,02:56:00,1365.5,1365.5,1365.3,1365.3,3.000,309464.000
TFGOLD00,2011-02-11,02:57:00,1365.4,1365.4,1365.4,1365.4,1.000,309464.000
TFGOLD00,2011-02-11,02:58:00,1365.3,1365.4,1365.2,1365.4,3.000,309464.000
TFGOLD00,2011-02-11,03:00:00,1365.1,1365.2,1365,1365.2,3.000,309464.000
TFGOLD00,2011-02-11,03:02:00,1365.3,1365.4,1365.3,1365.4,2.000,309464.000
TFGOLD00,2011-02-11,03:03:00,1365.1,1365.1,1364.6,1364.6,6.000,309464.000
TFGOLD00,2011-02-11,03:04:00,1364.7,1364.7,1364.7,1364.7,1.000,309464.000
TFGOLD00,2011-02-11,03:05:00,1364.6,1364.6,1364.6,1364.6,1.000,309464.000
TFGOLD00,2011-02-11,03:06:00,1364.9,1364.9,1364.8,1364.8,2.000,303223.000
TFGOLD00,2011-02-11,03:09:00,1364.7,1364.7,1364.7,1364.7,1.000,303223.000
TFGOLD00,2011-02-11,03:10:00,1364.8,1364.8,1364.8,1364.8,1.000,303223.000
TFGOLD00,2011-02-11,03:12:00,1364.6,1364.9,1364.5,1364.9,4.000,303223.000
TFGOLD00,2011-02-11,03:13:00,1365,1365.2,1364.7,1364.9,11.000,303223.000
TFGOLD00,2011-02-11,03:14:00,1364.7,1365.2,1364.7,1365.2,2.000,303223.000
TFGOLD00,2011-02-11,03:16:00,1365.3,1365.4,1365.1,1365.1,5.000,303223.000
TFGOLD00,2011-02-11,03:17:00,1365.2,1365.4,1365,1365,5.000,303223.000
TFGOLD00,2011-02-11,03:18:00,1365.1,1365.2,1365,1365,3.000,303223.000
TFGOLD00,2011-02-11,03:20:00,1365.1,1365.1,1365.1,1365.1,1.000,303223.000
TFGOLD00,2011-02-11,03:21:00,1365,1365,1365,1365,1.000,303223.000
TFGOLD00,2011-02-11,03:23:00,1365.1,1365.5,1365.1,1365.5,10.000,303223.000
TFGOLD00,2011-02-11,03:24:00,1365.4,1366,1365.3,1365.6,10.000,303223.000
TFGOLD00,2011-02-11,03:27:00,1365.5,1365.5,1365.5,1365.5,1.000,303223.000
TFGOLD00,2011-02-11,03:28:00,1365.6,1365.7,1365.5,1365.5,7.000,303223.000
TFGOLD00,2011-02-11,03:29:00,1365.7,1365.7,1365.7,1365.7,1.000,303223.000
TFGOLD00,2011-02-11,03:30:00,1365.8,1366,1365.7,1365.8,12.000,303223.000
TFGOLD00,2011-02-11,03:31:00,1365.7,1365.7,1365.2,1365.2,8.000,303223.000
TFGOLD00,2011-02-11,03:32:00,1365.4,1365.4,1365.3,1365.3,2.000,303223.000
TFGOLD00,2011-02-11,03:33:00,1365.4,1365.9,1365.4,1365.9,6.000,303223.000
TFGOLD00,2011-02-11,03:34:00,1365.8,1365.8,1365.8,1365.8,1.000,303223.000
TFGOLD00,2011-02-11,03:35:00,1365.9,1365.9,1365.6,1365.6,3.000,303223.000
TFGOLD00,2011-02-11,03:36:00,1365.5,1365.5,1365.4,1365.4,2.000,303223.000
TFGOLD00,2011-02-11,03:37:00,1365.5,1365.6,1365.5,1365.6,2.000,303223.000
TFGOLD00,2011-02-11,03:39:00,1365.5,1365.6,1365.4,1365.5,5.000,303223.000
TFGOLD00,2011-02-11,03:40:00,1365.4,1365.5,1365.4,1365.4,3.000,303223.000
TFGOLD00,2011-02-11,03:42:00,1365.3,1365.3,1365.2,1365.2,4.000,303223.000
TFGOLD00,2011-02-11,03:43:00,1365.1,1365.2,1365.1,1365.2,2.000,303223.000
TFGOLD00,2011-02-11,03:44:00,1365.1,1365.2,1365.1,1365.1,3.000,303223.000
TFGOLD00,2011-02-11,03:46:00,1365,1365,1365,1365,1.000,303223.000
TFGOLD00,2011-02-11,03:47:00,1364.9,1365,1364.9,1365,2.000,303223.000
TFGOLD00,2011-02-11,03:48:00,1365.2,1365.2,1365.1,1365.1,2.000,303223.000
TFGOLD00,2011-02-11,03:50:00,1365.2,1365.2,1365.1,1365.1,2.000,303223.000
TFGOLD00,2011-02-11,03:52:00,1365,1365,1365,1365,1.000,303223.000
TFGOLD00,2011-02-11,03:53:00,1364.9,1364.9,1364.7,1364.7,7.000,303223.000
TFGOLD00,2011-02-11,03:54:00,1364.6,1364.8,1364.5,1364.8,4.000,303223.000
TFGOLD00,2011-02-11,03:55:00,1364.6,1364.9,1364.5,1364.9,5.000,303223.000
TFGOLD00,2011-02-11,03:56:00,1365.1,1365.1,1365.1,1365.1,1.000,303223.000
TFGOLD00,2011-02-11,03:57:00,1365,1365,1365,1365,1.000,303223.000
TFGOLD00,2011-02-11,03:58:00,1364.9,1364.9,1364.4,1364.4,9.000,303223.000
TFGOLD00,2011-02-11,03:59:00,1364.5,1364.6,1364.3,1364.5,8.000,303223.000
TFGOLD00,2011-02-11,04:00:00,1364.6,1364.6,1364.5,1364.6,3.000,303223.000
TFGOLD00,2011-02-11,04:01:00,1364.8,1364.8,1364.7,1364.7,2.000,303223.000
TFGOLD00,2011-02-11,04:02:00,1364.6,1364.6,1364.6,1364.6,1.000,303223.000
TFGOLD00,2011-02-11,04:03:00,1364.8,1364.9,1364.8,1364.9,2.000,303223.000
TFGOLD00,2011-02-11,04:04:00,1364.8,1364.8,1364.8,1364.8,1.000,303223.000
TFGOLD00,2011-02-11,04:05:00,1364.9,1365,1364.9,1364.9,3.000,303223.000
TFGOLD00,2011-02-11,04:06:00,1365,1365,1364.9,1365,3.000,303223.000
TFGOLD00,2011-02-11,04:07:00,1365.1,1365.3,1365,1365.3,4.000,303223.000
TFGOLD00,2011-02-11,04:08:00,1365.5,1365.6,1365.3,1365.6,5.000,303223.000
TFGOLD00,2011-02-11,04:09:00,1365.3,1365.6,1365.3,1365.5,6.000,303223.000
TFGOLD00,2011-02-11,04:10:00,1365.6,1365.7,1365.1,1365.6,14.000,303223.000
TFGOLD00,2011-02-11,04:11:00,1365.5,1365.5,1365.5,1365.5,1.000,303223.000
TFGOLD00,2011-02-11,04:14:00,1365.3,1365.3,1364.9,1364.9,4.000,303223.000
TFGOLD00,2011-02-11,04:15:00,1365,1365,1365,1365,1.000,303223.000
TFGOLD00,2011-02-11,04:16:00,1364.9,1364.9,1364.9,1364.9,1.000,303223.000
TFGOLD00,2011-02-11,04:18:00,1364.8,1364.9,1364.6,1364.9,5.000,303223.000
TFGOLD00,2011-02-11,04:19:00,1364.8,1364.8,1364.8,1364.8,1.000,303223.000
TFGOLD00,2011-02-11,04:20:00,1365,1365,1365,1365,1.000,303223.000
TFGOLD00,2011-02-11,04:22:00,1364.7,1364.7,1364.7,1364.7,1.000,303223.000
TFGOLD00,2011-02-11,04:23:00,1364.8,1364.8,1364.6,1364.6,3.000,303223.000
TFGOLD00,2011-02-11,04:24:00,1364.7,1364.7,1364.7,1364.7,1.000,303223.000
TFGOLD00,2011-02-11,04:25:00,1364.6,1364.7,1364.6,1364.7,2.000,303223.000
TFGOLD00,2011-02-11,04:27:00,1364.9,1364.9,1364.9,1364.9,1.000,303223.000
TFGOLD00,2011-02-11,04:29:00,1364.7,1364.7,1364.6,1364.6,4.000,303223.000
TFGOLD00,2011-02-11,04:30:00,1364.7,1364.7,1364.7,1364.7,1.000,303223.000
TFGOLD00,2011-02-11,04:31:00,1364.6,1364.6,1364.6,1364.6,1.000,303223.000
TFGOLD00,2011-02-11,04:32:00,1364.5,1364.5,1364.5,1364.5,1.000,303223.000
TFGOLD00,2011-02-11,04:33:00,1364.4,1364.4,1364.4,1364.4,1.000,303223.000
TFGOLD00,2011-02-11,04:34:00,1364.5,1364.5,1364.4,1364.5,3.000,303223.000
TFGOLD00,2011-02-11,04:36:00,1364.6,1364.6,1364.5,1364.5,2.000,303223.000
TFGOLD00,2011-02-11,04:37:00,1364.6,1364.6,1364.5,1364.5,2.000,303223.000
TFGOLD00,2011-02-11,04:39:00,1364.4,1365.1,1364.4,1364.9,11.000,303223.000
TFGOLD00,2011-02-11,04:40:00,1365,1365.1,1365,1365.1,2.000,303223.000
TFGOLD00,2011-02-11,04:41:00,1364.9,1364.9,1364.9,1364.9,1.000,303223.000
TFGOLD00,2011-02-11,04:43:00,1364.8,1364.8,1364.8,1364.8,1.000,303223.000
TFGOLD00,2011-02-11,04:45:00,1364.7,1364.7,1364.7,1364.7,1.000,303223.000
TFGOLD00,2011-02-11,04:47:00,1364.5,1364.5,1364.3,1364.3,3.000,303223.000
TFGOLD00,2011-02-11,04:49:00,1364.4,1364.4,1364.4,1364.4,1.000,303223.000
TFGOLD00,2011-02-11,04:51:00,1364.5,1364.7,1364.1,1364.5,11.000,303223.000
TFGOLD00,2011-02-11,04:55:00,1364.4,1364.5,1364.4,1364.5,2.000,303223.000
TFGOLD00,2011-02-11,04:56:00,1364.3,1364.3,1364.1,1364.1,3.000,303223.000
TFGOLD00,2011-02-11,04:57:00,1364.2,1364.3,1364.1,1364.3,3.000,303223.000
TFGOLD00,2011-02-11,04:58:00,1364.2,1364.2,1364.2,1364.2,1.000,303223.000
TFGOLD00,2011-02-11,05:00:00,1364.4,1364.7,1364.4,1364.5,5.000,303223.000
TFGOLD00,2011-02-11,05:01:00,1364.3,1364.3,1364.2,1364.2,2.000,303223.000
TFGOLD00,2011-02-11,05:02:00,1364.1,1364.1,1364,1364,2.000,303223.000
TFGOLD00,2011-02-11,05:04:00,1364.2,1364.3,1364.2,1364.2,3.000,303223.000
TFGOLD00,2011-02-11,05:05:00,1364.4,1364.7,1364.4,1364.7,4.000,303223.000
TFGOLD00,2011-02-11,05:06:00,1364.6,1364.6,1364.6,1364.6,1.000,303223.000
TFGOLD00,2011-02-11,05:07:00,1364.7,1364.7,1364.5,1364.5,5.000,303223.000
TFGOLD00,2011-02-11,05:08:00,1364.6,1364.6,1364.6,1364.6,1.000,303223.000
TFGOLD00,2011-02-11,05:11:00,1364.4,1364.6,1364.4,1364.6,2.000,303223.000
TFGOLD00,2011-02-11,05:12:00,1364.4,1364.7,1364.4,1364.7,6.000,303223.000
TFGOLD00,2011-02-11,05:15:00,1364.5,1364.5,1364.3,1364.3,3.000,303223.000
TFGOLD00,2011-02-11,05:16:00,1364.4,1364.4,1364.4,1364.4,1.000,303223.000
TFGOLD00,2011-02-11,05:17:00,1364.3,1364.4,1364.2,1364.4,3.000,303223.000
TFGOLD00,2011-02-11,05:18:00,1364.3,1364.3,1364.3,1364.3,1.000,303223.000
TFGOLD00,2011-02-11,05:19:00,1364.4,1364.4,1364.4,1364.4,1.000,303223.000
TFGOLD00,2011-02-11,05:21:00,1364.5,1364.6,1364.5,1364.6,4.000,303223.000
TFGOLD00,2011-02-11,05:22:00,1364.5,1364.5,1364.2,1364.3,4.000,303223.000
TFGOLD00,2011-02-11,05:23:00,1364.2,1364.2,1364.2,1364.2,1.000,303223.000
TFGOLD00,2011-02-11,05:25:00,1364.4,1364.4,1364.4,1364.4,1.000,303223.000
TFGOLD00,2011-02-11,05:26:00,1364.5,1364.5,1364.3,1364.3,6.000,303223.000
TFGOLD00,2011-02-11,05:27:00,1364.4,1364.4,1364.3,1364.3,6.000,303223.000
TFGOLD00,2011-02-11,05:28:00,1364.4,1364.5,1364.4,1364.5,2.000,303223.000
TFGOLD00,2011-02-11,05:29:00,1364.4,1364.4,1364.4,1364.4,1.000,303223.000
TFGOLD00,2011-02-11,05:30:00,1364.3,1364.4,1364.1,1364.1,7.000,303223.000
TFGOLD00,2011-02-11,05:31:00,1364,1364.1,1364,1364,5.000,303223.000
TFGOLD00,2011-02-11,05:32:00,1364.1,1364.3,1364,1364.2,9.000,303223.000
TFGOLD00,2011-02-11,05:33:00,1364.3,1364.3,1364.1,1364.1,3.000,303223.000
TFGOLD00,2011-02-11,05:34:00,1364,1364.3,1364,1364.2,5.000,303223.000
TFGOLD00,2011-02-11,05:35:00,1364.1,1364.1,1363.8,1364.1,14.000,303223.000
TFGOLD00,2011-02-11,05:36:00,1364,1364.2,1364,1364.1,4.000,303223.000
TFGOLD00,2011-02-11,05:37:00,1364.2,1364.2,1364.1,1364.1,2.000,303223.000
TFGOLD00,2011-02-11,05:39:00,1364.2,1364.2,1364,1364,3.000,303223.000
TFGOLD00,2011-02-11,05:40:00,1363.9,1363.9,1363.9,1363.9,1.000,303223.000
TFGOLD00,2011-02-11,05:41:00,1363.8,1363.9,1363.7,1363.9,6.000,303223.000
TFGOLD00,2011-02-11,05:42:00,1363.8,1363.8,1363.8,1363.8,1.000,303223.000
TFGOLD00,2011-02-11,05:43:00,1363.9,1363.9,1363.8,1363.8,2.000,303223.000
TFGOLD00,2011-02-11,05:44:00,1363.7,1363.7,1363.7,1363.7,1.000,303223.000
TFGOLD00,2011-02-11,05:45:00,1363.8,1363.8,1363.8,1363.8,1.000,303223.000
TFGOLD00,2011-02-11,05:46:00,1363.9,1364,1363.8,1363.8,3.000,303223.000
TFGOLD00,2011-02-11,05:48:00,1364,1364,1364,1364,1.000,303223.000
TFGOLD00,2011-02-11,05:49:00,1363.9,1363.9,1363.9,1363.9,1.000,303223.000
TFGOLD00,2011-02-11,05:50:00,1363.8,1363.8,1363.7,1363.8,3.000,303223.000
TFGOLD00,2011-02-11,05:51:00,1363.9,1363.9,1363.8,1363.8,2.000,303223.000
TFGOLD00,2011-02-11,05:52:00,1363.7,1363.8,1363.7,1363.7,3.000,303223.000
TFGOLD00,2011-02-11,05:53:00,1363.6,1363.6,1363.5,1363.6,3.000,303223.000
TFGOLD00,2011-02-11,05:54:00,1363.5,1363.6,1363.5,1363.6,4.000,303223.000
TFGOLD00,2011-02-11,05:55:00,1363.5,1363.5,1363.4,1363.4,2.000,303223.000
TFGOLD00,2011-02-11,05:56:00,1363.5,1363.6,1363.5,1363.6,2.000,303223.000
TFGOLD00,2011-02-11,05:57:00,1363.5,1363.5,1363.4,1363.4,2.000,303223.000
TFGOLD00,2011-02-11,05:58:00,1363.6,1363.6,1363.5,1363.5,2.000,303223.000
TFGOLD00,2011-02-11,05:59:00,1363.6,1363.8,1363.6,1363.8,3.000,303223.000
TFGOLD00,2011-02-11,06:00:00,1363.7,1363.7,1363.6,1363.6,2.000,303223.000
TFGOLD00,2011-02-11,06:01:00,1363.7,1363.7,1363.7,1363.7,1.000,303223.000
TFGOLD00,2011-02-11,06:02:00,1363.8,1364.5,1363.8,1364.5,13.000,303223.000
TFGOLD00,2011-02-11,06:03:00,1364.3,1364.5,1364.3,1364.3,6.000,303223.000
TFGOLD00,2011-02-11,06:04:00,1364.4,1364.4,1364.2,1364.2,3.000,303223.000
TFGOLD00,2011-02-11,06:05:00,1364,1364.4,1363.9,1364,12.000,303223.000
TFGOLD00,2011-02-11,06:06:00,1363.9,1363.9,1363.9,1363.9,1.000,303223.000
TFGOLD00,2011-02-11,06:07:00,1363.8,1363.8,1363.8,1363.8,1.000,303223.000
TFGOLD00,2011-02-11,06:08:00,1363.9,1363.9,1363.9,1363.9,1.000,303223.000
TFGOLD00,2011-02-11,06:09:00,1363.8,1363.9,1363.7,1363.9,3.000,303223.000
TFGOLD00,2011-02-11,06:10:00,1364,1364,1363.9,1363.9,2.000,303223.000
TFGOLD00,2011-02-11,06:11:00,1363.8,1363.8,1363.8,1363.8,1.000,303223.000
TFGOLD00,2011-02-11,06:13:00,1363.7,1363.9,1363.7,1363.8,4.000,303223.000
TFGOLD00,2011-02-11,06:14:00,1363.7,1363.7,1363.7,1363.7,1.000,303223.000
TFGOLD00,2011-02-11,06:15:00,1363.8,1363.8,1363.7,1363.7,2.000,303223.000
TFGOLD00,2011-02-11,06:16:00,1363.6,1363.6,1361,1361.7,118.000,303223.000
TFGOLD00,2011-02-11,06:17:00,1361.6,1362,1361.5,1362,23.000,303223.000
TFGOLD00,2011-02-11,06:18:00,1362.1,1362.2,1361.8,1361.8,12.000,303223.000
TFGOLD00,2011-02-11,06:19:00,1361.7,1362,1361.7,1361.8,3.000,303223.000
TFGOLD00,2011-02-11,06:20:00,1361.7,1361.8,1361.6,1361.7,5.000,303223.000
TFGOLD00,2011-02-11,06:21:00,1361.6,1361.9,1361.6,1361.8,7.000,303223.000
TFGOLD00,2011-02-11,06:22:00,1361.9,1361.9,1361.7,1361.9,5.000,303223.000
TFGOLD00,2011-02-11,06:23:00,1362,1362,1361.7,1361.7,8.000,303223.000
TFGOLD00,2011-02-11,06:24:00,1361.8,1361.8,1361.3,1361.5,12.000,303223.000
TFGOLD00,2011-02-11,06:25:00,1361.6,1362,1361.6,1361.6,16.000,303223.000
TFGOLD00,2011-02-11,06:26:00,1361.7,1362.1,1361.7,1362.1,6.000,303223.000
TFGOLD00,2011-02-11,06:27:00,1362.2,1362.2,1362,1362.1,5.000,303223.000
TFGOLD00,2011-02-11,06:28:00,1362.2,1362.2,1361.7,1361.7,12.000,303223.000
TFGOLD00,2011-02-11,06:29:00,1361.6,1361.7,1361.5,1361.6,7.000,303223.000
TFGOLD00,2011-02-11,06:30:00,1361.7,1362.2,1361.7,1362.2,8.000,303223.000
TFGOLD00,2011-02-11,06:31:00,1362.1,1362.2,1362.1,1362.1,3.000,303223.000
TFGOLD00,2011-02-11,06:32:00,1362,1362,1362,1362,1.000,303223.000
TFGOLD00,2011-02-11,06:33:00,1362.2,1362.2,1361.9,1362,5.000,303223.000
TFGOLD00,2011-02-11,06:34:00,1362.1,1362.2,1362,1362.2,4.000,303223.000
TFGOLD00,2011-02-11,06:35:00,1362.1,1362.1,1361.7,1361.7,9.000,303223.000
TFGOLD00,2011-02-11,06:36:00,1361.6,1362,1361.6,1362,5.000,303223.000
TFGOLD00,2011-02-11,06:37:00,1362.1,1362.1,1362.1,1362.1,1.000,303223.000
TFGOLD00,2011-02-11,06:39:00,1362,1362,1362,1362,1.000,303223.000
TFGOLD00,2011-02-11,06:41:00,1362.1,1362.1,1362.1,1362.1,1.000,303223.000
TFGOLD00,2011-02-11,06:42:00,1361.9,1361.9,1361.8,1361.8,2.000,303223.000
TFGOLD00,2011-02-11,06:43:00,1362.1,1362.2,1361.9,1361.9,7.000,303223.000
TFGOLD00,2011-02-11,06:44:00,1362,1362.1,1361.6,1361.6,6.000,303223.000
TFGOLD00,2011-02-11,06:45:00,1361.5,1361.6,1361.3,1361.4,15.000,303223.000
TFGOLD00,2011-02-11,06:46:00,1361.6,1361.9,1361.6,1361.9,6.000,303223.000
TFGOLD00,2011-02-11,06:47:00,1362,1362,1361.6,1361.6,5.000,303223.000
TFGOLD00,2011-02-11,06:48:00,1361.7,1362,1361.7,1362,4.000,303223.000
TFGOLD00,2011-02-11,06:49:00,1361.9,1362.1,1361.8,1362.1,3.000,303223.000
TFGOLD00,2011-02-11,06:50:00,1362,1362,1362,1362,1.000,303223.000
TFGOLD00,2011-02-11,06:51:00,1362.1,1362.7,1362.1,1362.4,11.000,303223.000
TFGOLD00,2011-02-11,06:54:00,1362.3,1362.4,1362,1362.4,6.000,303223.000
TFGOLD00,2011-02-11,06:55:00,1362.5,1362.5,1362.3,1362.3,3.000,303223.000
TFGOLD00,2011-02-11,06:56:00,1362.2,1362.2,1362.2,1362.2,1.000,303223.000
TFGOLD00,2011-02-11,06:57:00,1362.3,1362.6,1362.2,1362.3,6.000,303223.000
TFGOLD00,2011-02-11,06:58:00,1362.4,1362.4,1362.3,1362.3,2.000,303223.000
TFGOLD00,2011-02-11,06:59:00,1362.4,1362.6,1362.4,1362.4,6.000,303223.000
TFGOLD00,2011-02-11,07:00:00,1362.6,1362.8,1362.5,1362.6,6.000,303223.000
TFGOLD00,2011-02-11,07:01:00,1362.7,1362.7,1362.6,1362.7,3.000,303223.000
TFGOLD00,2011-02-11,07:02:00,1362.6,1362.6,1362.6,1362.6,1.000,303223.000
TFGOLD00,2011-02-11,07:03:00,1362.7,1362.7,1362.7,1362.7,1.000,303223.000
TFGOLD00,2011-02-11,07:04:00,1362.6,1362.7,1362.6,1362.7,4.000,303223.000
TFGOLD00,2011-02-11,07:05:00,1362.6,1362.8,1362.4,1362.7,15.000,303223.000
TFGOLD00,2011-02-11,07:06:00,1362.6,1362.6,1362.5,1362.5,2.000,303223.000
TFGOLD00,2011-02-11,07:07:00,1362.4,1362.4,1362.4,1362.4,1.000,303223.000
TFGOLD00,2011-02-11,07:08:00,1362.2,1362.4,1362.2,1362.4,2.000,303223.000
TFGOLD00,2011-02-11,07:09:00,1362.2,1362.6,1362.2,1362.5,5.000,303223.000
TFGOLD00,2011-02-11,07:10:00,1362.4,1362.6,1362.4,1362.6,3.000,303223.000
TFGOLD00,2011-02-11,07:11:00,1362.5,1362.5,1362.5,1362.5,1.000,303223.000
TFGOLD00,2011-02-11,07:12:00,1362.6,1362.8,1362.5,1362.5,5.000,303223.000
TFGOLD00,2011-02-11,07:13:00,1362.6,1362.6,1362.5,1362.5,8.000,303223.000
TFGOLD00,2011-02-11,07:14:00,1362.6,1362.6,1362.5,1362.6,3.000,303223.000
TFGOLD00,2011-02-11,07:15:00,1362.5,1362.5,1362.2,1362.2,8.000,303223.000
TFGOLD00,2011-02-11,07:17:00,1362.3,1362.3,1362.2,1362.2,2.000,303223.000
TFGOLD00,2011-02-11,07:19:00,1362.3,1362.3,1362.2,1362.2,2.000,303223.000
TFGOLD00,2011-02-11,07:20:00,1362.4,1362.5,1362.4,1362.5,2.000,303223.000
TFGOLD00,2011-02-11,07:21:00,1362.8,1362.8,1362.5,1362.5,5.000,303223.000
TFGOLD00,2011-02-11,07:22:00,1362.2,1362.2,1362.2,1362.2,1.000,303223.000
TFGOLD00,2011-02-11,07:23:00,1362.3,1362.4,1362.3,1362.4,2.000,303223.000
TFGOLD00,2011-02-11,07:24:00,1362.5,1362.7,1362.5,1362.7,5.000,303223.000
TFGOLD00,2011-02-11,07:25:00,1362.5,1362.9,1362.5,1362.9,6.000,303223.000
TFGOLD00,2011-02-11,07:26:00,1363,1363,1362.8,1363,7.000,303223.000
TFGOLD00,2011-02-11,07:27:00,1362.9,1362.9,1362.9,1362.9,1.000,303223.000
TFGOLD00,2011-02-11,07:28:00,1362.8,1363,1362.5,1363,7.000,303223.000
TFGOLD00,2011-02-11,07:29:00,1362.8,1362.8,1362.6,1362.6,3.000,303223.000
TFGOLD00,2011-02-11,07:30:00,1362.8,1363,1362.8,1363,2.000,303223.000
TFGOLD00,2011-02-11,07:32:00,1362.9,1363,1362.9,1363,2.000,303223.000
TFGOLD00,2011-02-11,07:33:00,1362.9,1362.9,1362.5,1362.8,6.000,303223.000
TFGOLD00,2011-02-11,07:34:00,1362.9,1363,1362.9,1362.9,5.000,303223.000
TFGOLD00,2011-02-11,07:36:00,1362.8,1362.9,1362.8,1362.9,2.000,303223.000
TFGOLD00,2011-02-11,07:37:00,1363,1363.2,1363,1363.1,4.000,303223.000
TFGOLD00,2011-02-11,07:38:00,1363.2,1363.2,1363.2,1363.2,1.000,303223.000
TFGOLD00,2011-02-11,07:39:00,1363,1363.1,1363,1363.1,2.000,303223.000
TFGOLD00,2011-02-11,07:40:00,1363.2,1363.3,1363.1,1363.1,5.000,303223.000
TFGOLD00,2011-02-11,07:41:00,1363,1363.1,1363,1363.1,2.000,303223.000
TFGOLD00,2011-02-11,07:42:00,1363,1363,1363,1363,1.000,303223.000
TFGOLD00,2011-02-11,07:43:00,1363.1,1363.3,1363,1363.3,5.000,303223.000
TFGOLD00,2011-02-11,07:44:00,1363.2,1363.2,1363,1363,6.000,303223.000
TFGOLD00,2011-02-11,07:45:00,1363.2,1363.2,1362.8,1363,9.000,303223.000
TFGOLD00,2011-02-11,07:47:00,1363.1,1363.1,1363,1363,2.000,303223.000
TFGOLD00,2011-02-11,07:49:00,1363.1,1363.2,1363.1,1363.2,2.000,303223.000
TFGOLD00,2011-02-11,07:50:00,1363.1,1363.1,1363,1363.1,3.000,303223.000
TFGOLD00,2011-02-11,07:51:00,1363,1363,1362.7,1363,5.000,303223.000
TFGOLD00,2011-02-11,07:52:00,1362.9,1362.9,1362.9,1362.9,1.000,303223.000
TFGOLD00,2011-02-11,07:53:00,1363,1363.1,1362.9,1363.1,8.000,303223.000
TFGOLD00,2011-02-11,07:54:00,1363,1363,1362.9,1362.9,2.000,303223.000
TFGOLD00,2011-02-11,07:56:00,1363,1363,1362.9,1362.9,2.000,303223.000
TFGOLD00,2011-02-11,07:57:00,1363,1363.1,1363,1363.1,4.000,303223.000
TFGOLD00,2011-02-11,07:58:00,1363,1363,1363,1363,1.000,303223.000
TFGOLD00,2011-02-11,07:59:00,1363.1,1363.3,1363,1363.3,4.000,303223.000
TFGOLD00,2011-02-11,08:01:00,1363.2,1363.3,1363.2,1363.3,6.000,303223.000
TFGOLD00,2011-02-11,08:02:00,1363.2,1363.2,1363.2,1363.2,1.000,303223.000
TFGOLD00,2011-02-11,08:04:00,1363.3,1363.4,1363.3,1363.3,3.000,303223.000
TFGOLD00,2011-02-11,08:05:00,1363.4,1363.5,1363.2,1363.5,11.000,303223.000
TFGOLD00,2011-02-11,08:06:00,1363.4,1363.6,1363.4,1363.6,5.000,303223.000
TFGOLD00,2011-02-11,08:07:00,1363.8,1363.8,1362.9,1363.2,13.000,303223.000
TFGOLD00,2011-02-11,08:08:00,1363.1,1363.4,1363.1,1363.4,6.000,303223.000
TFGOLD00,2011-02-11,08:09:00,1363.3,1363.4,1363.3,1363.4,2.000,303223.000
TFGOLD00,2011-02-11,08:10:00,1363.5,1363.8,1363.3,1363.8,12.000,303223.000
TFGOLD00,2011-02-11,08:11:00,1363.7,1363.8,1363.7,1363.8,2.000,308089.000
TFGOLD00,2011-02-11,08:12:00,1363.9,1364.1,1363.9,1363.9,5.000,308089.000
TFGOLD00,2011-02-11,08:13:00,1363.8,1363.8,1363.8,1363.8,1.000,308089.000
TFGOLD00,2011-02-11,08:14:00,1363.9,1364,1363.9,1364,2.000,308089.000
TFGOLD00,2011-02-11,08:15:00,1364.1,1364.3,1364.1,1364.2,6.000,308089.000
TFGOLD00,2011-02-11,08:16:00,1364.1,1364.1,1364,1364,4.000,308089.000
TFGOLD00,2011-02-11,08:17:00,1363.9,1363.9,1363.6,1363.8,4.000,308089.000
TFGOLD00,2011-02-11,08:18:00,1364,1364,1363.9,1364,3.000,308089.000
TFGOLD00,2011-02-11,08:19:00,1363.8,1364,1363.8,1363.9,3.000,308089.000
TFGOLD00,2011-02-11,08:20:00,1363.7,1363.7,1363.7,1363.7,1.000,308089.000
TFGOLD00,2011-02-11,08:21:00,1363.8,1363.9,1363.7,1363.9,6.000,308089.000
TFGOLD00,2011-02-11,08:22:00,1363.8,1364.3,1363.8,1364,16.000,308089.000
TFGOLD00,2011-02-11,08:23:00,1364.2,1364.5,1364.1,1364.3,8.000,308089.000
TFGOLD00,2011-02-11,08:24:00,1364.4,1364.6,1364.3,1364.4,7.000,308089.000
TFGOLD00,2011-02-11,08:25:00,1364.3,1364.5,1364.3,1364.5,6.000,308089.000
TFGOLD00,2011-02-11,08:26:00,1364.3,1364.5,1364.3,1364.5,3.000,308089.000
TFGOLD00,2011-02-11,08:27:00,1364.4,1364.5,1364.4,1364.4,3.000,308089.000
TFGOLD00,2011-02-11,08:28:00,1364.5,1364.6,1364.5,1364.6,2.000,308089.000
TFGOLD00,2011-02-11,08:29:00,1364.5,1364.5,1364.5,1364.5,1.000,308089.000
TFGOLD00,2011-02-11,08:30:00,1364.6,1364.7,1364.6,1364.6,3.000,308089.000
TFGOLD00,2011-02-11,08:31:00,1364.4,1364.5,1364.4,1364.5,2.000,308089.000
TFGOLD00,2011-02-11,08:32:00,1364.4,1364.6,1364.4,1364.6,4.000,308089.000
TFGOLD00,2011-02-11,08:34:00,1364.5,1364.7,1364.5,1364.7,6.000,308089.000
TFGOLD00,2011-02-11,08:35:00,1364.5,1364.5,1364.4,1364.5,3.000,308089.000
TFGOLD00,2011-02-11,08:36:00,1364.4,1364.6,1364.4,1364.4,7.000,308089.000
TFGOLD00,2011-02-11,08:37:00,1364.5,1364.5,1364.5,1364.5,1.000,308089.000
TFGOLD00,2011-02-11,08:38:00,1364.4,1364.4,1364.2,1364.2,3.000,308089.000
TFGOLD00,2011-02-11,08:39:00,1364.1,1364.2,1364.1,1364.2,2.000,308089.000
TFGOLD00,2011-02-11,08:40:00,1364.5,1364.5,1364.5,1364.5,1.000,308089.000
TFGOLD00,2011-02-11,08:41:00,1364.6,1364.6,1364.6,1364.6,1.000,308089.000
TFGOLD00,2011-02-11,08:42:00,1364.7,1364.8,1364.7,1364.8,4.000,308089.000
TFGOLD00,2011-02-11,08:43:00,1364.7,1364.8,1364.6,1364.6,3.000,308089.000
TFGOLD00,2011-02-11,08:44:00,1364.7,1364.7,1364.4,1364.5,6.000,308089.000
TFGOLD00,2011-02-11,08:45:00,1364.6,1364.6,1364.6,1364.6,1.000,308089.000
TFGOLD00,2011-02-11,08:46:00,1364.5,1364.6,1364.5,1364.5,3.000,308089.000
TFGOLD00,2011-02-11,08:47:00,1364.4,1364.6,1364.3,1364.6,5.000,308089.000
TFGOLD00,2011-02-11,08:48:00,1364.7,1364.7,1364.4,1364.5,5.000,308089.000
TFGOLD00,2011-02-11,08:49:00,1364.4,1364.5,1364.2,1364.2,4.000,308089.000
TFGOLD00,2011-02-11,08:50:00,1364.4,1364.5,1364.3,1364.4,8.000,308089.000
TFGOLD00,2011-02-11,08:51:00,1364.5,1364.5,1364.3,1364.3,7.000,308089.000
TFGOLD00,2011-02-11,08:52:00,1364.2,1364.5,1364.1,1364.1,8.000,308089.000
TFGOLD00,2011-02-11,08:53:00,1364.3,1364.5,1364.2,1364.5,5.000,308089.000
TFGOLD00,2011-02-11,08:54:00,1364.7,1364.7,1364.1,1364.5,10.000,308089.000
TFGOLD00,2011-02-11,08:55:00,1364.3,1364.4,1364.2,1364.4,3.000,308089.000
TFGOLD00,2011-02-11,08:56:00,1364.5,1364.5,1364.4,1364.4,2.000,308089.000
TFGOLD00,2011-02-11,08:57:00,1364.6,1364.6,1364.5,1364.5,2.000,308089.000
TFGOLD00,2011-02-11,08:58:00,1364.4,1364.4,1364.4,1364.4,1.000,308089.000
TFGOLD00,2011-02-11,08:59:00,1364.5,1364.5,1364.2,1364.2,3.000,308089.000
TFGOLD00,2011-02-11,09:00:00,1364.3,1364.3,1364.3,1364.3,1.000,308089.000
TFGOLD00,2011-02-11,09:01:00,1364.4,1364.6,1364.4,1364.6,3.000,308089.000
TFGOLD00,2011-02-11,09:02:00,1364.8,1364.8,1364.6,1364.7,4.000,308089.000
TFGOLD00,2011-02-11,09:03:00,1364.4,1364.5,1364.3,1364.3,4.000,308089.000
TFGOLD00,2011-02-11,09:04:00,1364.2,1364.4,1364.2,1364.3,3.000,308089.000
TFGOLD00,2011-02-11,09:05:00,1364.4,1364.4,1364,1364.2,8.000,308089.000
TFGOLD00,2011-02-11,09:06:00,1364.3,1364.5,1364.3,1364.5,5.000,308089.000
TFGOLD00,2011-02-11,09:07:00,1364.4,1364.7,1364.4,1364.5,10.000,308089.000
TFGOLD00,2011-02-11,09:08:00,1364.6,1364.7,1364.6,1364.7,6.000,308089.000
TFGOLD00,2011-02-11,09:09:00,1364.5,1364.7,1364.5,1364.6,9.000,308089.000
TFGOLD00,2011-02-11,09:10:00,1364.5,1364.6,1364.1,1364.2,8.000,308089.000
TFGOLD00,2011-02-11,09:11:00,1364.4,1364.4,1364,1364,6.000,308089.000
TFGOLD00,2011-02-11,09:12:00,1364.1,1364.2,1364.1,1364.2,2.000,308089.000
TFGOLD00,2011-02-11,09:13:00,1364.3,1364.3,1364.1,1364.1,3.000,308089.000
TFGOLD00,2011-02-11,09:14:00,1364.2,1364.2,1364.1,1364.1,2.000,308089.000
TFGOLD00,2011-02-11,09:15:00,1364.2,1364.2,1364.2,1364.2,1.000,308089.000
TFGOLD00,2011-02-11,09:16:00,1364.3,1364.6,1364.3,1364.5,5.000,308089.000
TFGOLD00,2011-02-11,09:18:00,1364.4,1364.5,1364.1,1364.2,7.000,308089.000
TFGOLD00,2011-02-11,09:19:00,1364.1,1364.2,1364.1,1364.2,4.000,308089.000
TFGOLD00,2011-02-11,09:20:00,1364.1,1364.2,1363.8,1363.8,9.000,308089.000
TFGOLD00,2011-02-11,09:21:00,1363.7,1363.7,1363.4,1363.4,4.000,308089.000
TFGOLD00,2011-02-11,09:22:00,1363.3,1363.7,1363.3,1363.7,6.000,308089.000
TFGOLD00,2011-02-11,09:23:00,1363.8,1363.9,1363.8,1363.8,3.000,308089.000
TFGOLD00,2011-02-11,09:24:00,1363.7,1363.7,1363.6,1363.6,2.000,308089.000
TFGOLD00,2011-02-11,09:25:00,1364,1364,1364,1364,1.000,308089.000
TFGOLD00,2011-02-11,09:26:00,1363.9,1363.9,1363.7,1363.9,5.000,308089.000
TFGOLD00,2011-02-11,09:27:00,1363.8,1363.9,1363.7,1363.9,4.000,308089.000
TFGOLD00,2011-02-11,09:28:00,1363.7,1363.7,1363.5,1363.6,6.000,308089.000
TFGOLD00,2011-02-11,09:29:00,1363.7,1363.9,1363.7,1363.7,5.000,308089.000
TFGOLD00,2011-02-11,09:30:00,1363.6,1363.8,1363.6,1363.8,3.000,308089.000
TFGOLD00,2011-02-11,09:31:00,1363.9,1364,1363.6,1363.6,6.000,308089.000
TFGOLD00,2011-02-11,09:32:00,1363.8,1363.8,1363.7,1363.8,3.000,308089.000
TFGOLD00,2011-02-11,09:33:00,1363.9,1364.1,1363.9,1364.1,3.000,308089.000
TFGOLD00,2011-02-11,09:34:00,1363.9,1364,1363.9,1364,2.000,308089.000
TFGOLD00,2011-02-11,09:35:00,1363.9,1364.4,1363.8,1364.4,8.000,308089.000
TFGOLD00,2011-02-11,09:36:00,1364.3,1364.5,1364.3,1364.4,4.000,308089.000
TFGOLD00,2011-02-11,09:37:00,1364.3,1364.5,1364.1,1364.2,8.000,308089.000
TFGOLD00,2011-02-11,09:38:00,1364.3,1364.3,1364,1364,4.000,308089.000
TFGOLD00,2011-02-11,09:39:00,1364.1,1364.3,1364.1,1364.1,5.000,308089.000
TFGOLD00,2011-02-11,09:40:00,1364.2,1364.6,1364.2,1364.5,4.000,308089.000
TFGOLD00,2011-02-11,09:41:00,1364.4,1365,1364.4,1365,9.000,308089.000
TFGOLD00,2011-02-11,09:42:00,1364.9,1365.4,1364.6,1365,24.000,308089.000
TFGOLD00,2011-02-11,09:43:00,1365.1,1365.4,1365,1365.3,11.000,308089.000
TFGOLD00,2011-02-11,09:44:00,1365.4,1366,1365.1,1365.3,22.000,308089.000
TFGOLD00,2011-02-11,09:45:00,1365.4,1365.4,1365.2,1365.2,6.000,308089.000
TFGOLD00,2011-02-11,09:46:00,1365.3,1365.3,1365,1365.1,8.000,308089.000
TFGOLD00,2011-02-11,09:47:00,1365.2,1365.2,1365.1,1365.1,6.000,308089.000
TFGOLD00,2011-02-11,09:48:00,1365.3,1365.3,1365.2,1365.2,4.000,308089.000
TFGOLD00,2011-02-11,09:49:00,1365.1,1365.1,1365,1365,6.000,308089.000
TFGOLD00,2011-02-11,09:50:00,1365.1,1365.1,1365,1365,2.000,308089.000
TFGOLD00,2011-02-11,09:52:00,1365.2,1365.3,1365.1,1365.1,4.000,308089.000
TFGOLD00,2011-02-11,09:53:00,1365,1365,1363.9,1364,32.000,308089.000
TFGOLD00,2011-02-11,09:54:00,1364.1,1364.1,1364,1364.1,5.000,308089.000
TFGOLD00,2011-02-11,09:55:00,1364.2,1364.3,1363.8,1363.8,9.000,308089.000
TFGOLD00,2011-02-11,09:56:00,1363.9,1364,1363.4,1363.6,16.000,308089.000
TFGOLD00,2011-02-11,09:57:00,1363.7,1363.8,1363.6,1363.7,13.000,308089.000
TFGOLD00,2011-02-11,09:58:00,1363.8,1363.8,1363.2,1363.2,10.000,308089.000
TFGOLD00,2011-02-11,09:59:00,1363.3,1363.8,1363.2,1363.8,8.000,308089.000
TFGOLD00,2011-02-11,10:00:00,1363.9,1363.9,1363.5,1363.8,10.000,308089.000
TFGOLD00,2011-02-11,10:01:00,1363.7,1363.9,1363.7,1363.9,5.000,308089.000
TFGOLD00,2011-02-11,10:02:00,1363.8,1363.8,1363.2,1363.6,18.000,308089.000
TFGOLD00,2011-02-11,10:03:00,1363.5,1363.5,1363,1363.1,11.000,308089.000
TFGOLD00,2011-02-11,10:04:00,1363.2,1363.4,1363,1363.3,11.000,308089.000
TFGOLD00,2011-02-11,10:05:00,1363.4,1363.4,1363.2,1363.2,3.000,308089.000
TFGOLD00,2011-02-11,10:06:00,1363.4,1363.4,1363.2,1363.2,5.000,308089.000
TFGOLD00,2011-02-11,10:07:00,1363.5,1363.5,1363.3,1363.5,4.000,308089.000
TFGOLD00,2011-02-11,10:08:00,1363.4,1363.5,1363.1,1363.3,11.000,308089.000
TFGOLD00,2011-02-11,10:09:00,1363.2,1363.5,1363.2,1363.5,4.000,308089.000
TFGOLD00,2011-02-11,10:10:00,1363.3,1363.3,1363.2,1363.2,2.000,308089.000
TFGOLD00,2011-02-11,10:11:00,1363.3,1363.3,1362.9,1362.9,11.000,308089.000
TFGOLD00,2011-02-11,10:12:00,1362.8,1362.9,1362.6,1362.8,9.000,308089.000
TFGOLD00,2011-02-11,10:13:00,1362.9,1362.9,1362.8,1362.9,5.000,308089.000
TFGOLD00,2011-02-11,10:14:00,1362.8,1362.9,1362.7,1362.7,5.000,308089.000
TFGOLD00,2011-02-11,10:15:00,1362.6,1362.8,1362.5,1362.8,8.000,308089.000
TFGOLD00,2011-02-11,10:16:00,1362.7,1362.8,1362.6,1362.6,4.000,308089.000
TFGOLD00,2011-02-11,10:17:00,1362.7,1362.9,1362.7,1362.9,3.000,308089.000
TFGOLD00,2011-02-11,10:18:00,1362.7,1362.8,1362.7,1362.7,3.000,308089.000
TFGOLD00,2011-02-11,10:20:00,1362.6,1362.6,1362.4,1362.4,7.000,308089.000
TFGOLD00,2011-02-11,10:21:00,1362.5,1362.5,1362.5,1362.5,1.000,308089.000
TFGOLD00,2011-02-11,10:22:00,1362.6,1362.7,1362.5,1362.5,4.000,308089.000
TFGOLD00,2011-02-11,10:23:00,1362.6,1362.7,1362.4,1362.6,16.000,308089.000
TFGOLD00,2011-02-11,10:24:00,1362.7,1362.7,1362.4,1362.6,10.000,308089.000
TFGOLD00,2011-02-11,10:25:00,1362.7,1362.7,1362.6,1362.6,6.000,308089.000
TFGOLD00,2011-02-11,10:26:00,1362.7,1363,1362.6,1362.9,13.000,308089.000
TFGOLD00,2011-02-11,10:27:00,1362.8,1362.8,1362.6,1362.7,8.000,308089.000
TFGOLD00,2011-02-11,10:28:00,1362.8,1362.9,1362.8,1362.9,2.000,308089.000
TFGOLD00,2011-02-11,10:29:00,1362.8,1362.9,1362.8,1362.9,2.000,308089.000
TFGOLD00,2011-02-11,10:30:00,1363,1363,1362.8,1362.8,12.000,308089.000
TFGOLD00,2011-02-11,10:31:00,1362.7,1362.7,1362.4,1362.5,10.000,308089.000
TFGOLD00,2011-02-11,10:32:00,1362.6,1362.9,1362.6,1362.8,5.000,308089.000
TFGOLD00,2011-02-11,10:33:00,1363,1363.2,1362.6,1362.7,11.000,308089.000
TFGOLD00,2011-02-11,10:34:00,1362.6,1362.9,1362.6,1362.9,8.000,308089.000
TFGOLD00,2011-02-11,10:35:00,1362.8,1362.8,1362.8,1362.8,1.000,308089.000
TFGOLD00,2011-02-11,10:36:00,1363,1363,1362.9,1362.9,6.000,308089.000
TFGOLD00,2011-02-11,10:37:00,1363,1363,1362.7,1362.8,6.000,308089.000
TFGOLD00,2011-02-11,10:38:00,1362.7,1362.7,1362.5,1362.7,12.000,308089.000
TFGOLD00,2011-02-11,10:39:00,1362.9,1362.9,1362.8,1362.9,3.000,308089.000
TFGOLD00,2011-02-11,10:40:00,1362.8,1363,1362.7,1362.9,6.000,308089.000
TFGOLD00,2011-02-11,10:41:00,1363,1363,1363,1363,1.000,308089.000
TFGOLD00,2011-02-11,10:42:00,1363.1,1363.1,1363,1363,2.000,308089.000
TFGOLD00,2011-02-11,10:43:00,1362.9,1363,1362.8,1363,5.000,308089.000
TFGOLD00,2011-02-11,10:44:00,1362.9,1363,1362.9,1362.9,3.000,308089.000
TFGOLD00,2011-02-11,10:45:00,1363,1363,1362.9,1362.9,2.000,308089.000
TFGOLD00,2011-02-11,10:46:00,1362.8,1362.8,1362.5,1362.8,6.000,308089.000
TFGOLD00,2011-02-11,10:47:00,1362.9,1363.1,1362.7,1362.7,5.000,308089.000
TFGOLD00,2011-02-11,10:48:00,1363,1363,1362.9,1363,5.000,308089.000
TFGOLD00,2011-02-11,10:49:00,1362.9,1362.9,1362.9,1362.9,1.000,308089.000
TFGOLD00,2011-02-11,10:50:00,1363,1363,1363,1363,1.000,308089.000
TFGOLD00,2011-02-11,10:51:00,1363.1,1363.1,1362.7,1362.7,5.000,308089.000
TFGOLD00,2011-02-11,10:52:00,1362.8,1362.9,1362.4,1362.5,8.000,308089.000
TFGOLD00,2011-02-11,10:53:00,1362.7,1362.7,1362.4,1362.4,6.000,308089.000
TFGOLD00,2011-02-11,10:54:00,1362.5,1362.5,1362.3,1362.3,5.000,308089.000
TFGOLD00,2011-02-11,10:55:00,1362.2,1362.2,1362,1362,3.000,308089.000
TFGOLD00,2011-02-11,10:56:00,1362.1,1362.3,1362,1362,10.000,308089.000
TFGOLD00,2011-02-11,10:57:00,1362.1,1362.1,1361.9,1362,4.000,308089.000
TFGOLD00,2011-02-11,10:58:00,1361.9,1361.9,1361.7,1361.7,10.000,308089.000
TFGOLD00,2011-02-11,10:59:00,1361.6,1361.8,1361.6,1361.7,3.000,308089.000
TFGOLD00,2011-02-11,11:00:00,1361.8,1362.1,1360.9,1361.2,64.000,308089.000
TFGOLD00,2011-02-11,11:01:00,1361.3,1361.3,1360.5,1360.6,30.000,308089.000
TFGOLD00,2011-02-11,11:02:00,1360.5,1360.6,1360.4,1360.4,4.000,308089.000
TFGOLD00,2011-02-11,11:03:00,1360.5,1360.6,1360.4,1360.4,6.000,308089.000
TFGOLD00,2011-02-11,11:04:00,1360.5,1360.6,1360.1,1360.4,17.000,308089.000
TFGOLD00,2011-02-11,11:05:00,1360.5,1360.7,1360.3,1360.5,8.000,308089.000
TFGOLD00,2011-02-11,11:06:00,1360.7,1360.8,1360.2,1360.2,16.000,308089.000
TFGOLD00,2011-02-11,11:07:00,1360.1,1360.3,1359.6,1359.6,15.000,308089.000
TFGOLD00,2011-02-11,11:08:00,1359.5,1359.8,1359.3,1359.3,15.000,308089.000
TFGOLD00,2011-02-11,11:09:00,1359.5,1359.5,1359.2,1359.4,26.000,308089.000
TFGOLD00,2011-02-11,11:10:00,1359.3,1359.8,1359.2,1359.6,26.000,308089.000
TFGOLD00,2011-02-11,11:11:00,1359.8,1359.9,1359.6,1359.7,12.000,308089.000
TFGOLD00,2011-02-11,11:12:00,1359.6,1360,1359.6,1359.7,13.000,308089.000
TFGOLD00,2011-02-11,11:13:00,1359.8,1359.9,1359.8,1359.8,3.000,308089.000
TFGOLD00,2011-02-11,11:14:00,1359.7,1359.9,1359.7,1359.9,3.000,308089.000
TFGOLD00,2011-02-11,11:15:00,1359.8,1360,1359.8,1360,2.000,308089.000
TFGOLD00,2011-02-11,11:16:00,1359.9,1360,1359.6,1359.9,16.000,308089.000
TFGOLD00,2011-02-11,11:17:00,1359.8,1359.9,1359.6,1359.9,6.000,308089.000
TFGOLD00,2011-02-11,11:18:00,1359.8,1360,1359.8,1359.8,3.000,308089.000
TFGOLD00,2011-02-11,11:19:00,1359.9,1359.9,1359.6,1359.6,8.000,308089.000
TFGOLD00,2011-02-11,11:20:00,1359.7,1359.8,1359.4,1359.5,10.000,308089.000
TFGOLD00,2011-02-11,11:21:00,1359.4,1359.8,1359.3,1359.7,11.000,308089.000
TFGOLD00,2011-02-11,11:22:00,1359.6,1359.6,1359.4,1359.4,6.000,308089.000
TFGOLD00,2011-02-11,11:23:00,1359.3,1359.4,1359.1,1359.2,6.000,308089.000
TFGOLD00,2011-02-11,11:24:00,1359.3,1359.4,1359.1,1359.3,10.000,308089.000
TFGOLD00,2011-02-11,11:25:00,1359.4,1359.4,1359.1,1359.2,5.000,308089.000
TFGOLD00,2011-02-11,11:26:00,1359.1,1359.3,1359.1,1359.2,10.000,308089.000
TFGOLD00,2011-02-11,11:27:00,1359.3,1359.3,1358.8,1358.9,33.000,308089.000
TFGOLD00,2011-02-11,11:28:00,1358.8,1358.9,1358.7,1358.7,16.000,308089.000
TFGOLD00,2011-02-11,11:29:00,1358.9,1358.9,1358.8,1358.9,9.000,308089.000
TFGOLD00,2011-02-11,11:30:00,1358.8,1358.9,1358.7,1358.9,5.000,308089.000
TFGOLD00,2011-02-11,11:31:00,1359,1359.3,1359,1359.3,3.000,308089.000
TFGOLD00,2011-02-11,11:32:00,1359.4,1359.6,1359.4,1359.6,8.000,308089.000
TFGOLD00,2011-02-11,11:33:00,1359.5,1359.6,1359.4,1359.5,9.000,308089.000
TFGOLD00,2011-02-11,11:34:00,1359.4,1359.9,1359.3,1359.7,41.000,308089.000
TFGOLD00,2011-02-11,11:35:00,1359.8,1360.1,1359.8,1359.9,7.000,308089.000
TFGOLD00,2011-02-11,11:36:00,1359.8,1359.8,1359.8,1359.8,1.000,308089.000
TFGOLD00,2011-02-11,11:37:00,1359.7,1359.9,1359.7,1359.7,5.000,308089.000
TFGOLD00,2011-02-11,11:38:00,1359.8,1359.8,1359.7,1359.8,3.000,308089.000
TFGOLD00,2011-02-11,11:39:00,1359.7,1359.7,1359.5,1359.5,3.000,308089.000
TFGOLD00,2011-02-11,11:40:00,1359.6,1359.6,1359.6,1359.6,1.000,308089.000
TFGOLD00,2011-02-11,11:41:00,1359.7,1359.8,1359.7,1359.8,2.000,308089.000
TFGOLD00,2011-02-11,11:42:00,1359.9,1360,1359.7,1360,4.000,308089.000
TFGOLD00,2011-02-11,11:43:00,1359.7,1360,1359.7,1360,7.000,308089.000
TFGOLD00,2011-02-11,11:44:00,1359.9,1359.9,1359.6,1359.6,8.000,308089.000
TFGOLD00,2011-02-11,11:45:00,1359.5,1359.5,1359.3,1359.3,14.000,308089.000
TFGOLD00,2011-02-11,11:46:00,1359.2,1359.4,1359,1359,7.000,308089.000
TFGOLD00,2011-02-11,11:47:00,1358.9,1359,1358.9,1359,2.000,308089.000
TFGOLD00,2011-02-11,11:48:00,1359.1,1359.1,1359,1359.1,3.000,308089.000
TFGOLD00,2011-02-11,11:49:00,1359.2,1359.4,1359.2,1359.4,3.000,308089.000
TFGOLD00,2011-02-11,11:50:00,1359.2,1359.2,1358.7,1358.8,14.000,308089.000
TFGOLD00,2011-02-11,11:51:00,1358.9,1359.1,1358.7,1358.9,10.000,308089.000
TFGOLD00,2011-02-11,11:52:00,1359,1359.1,1358.9,1358.9,4.000,308089.000
TFGOLD00,2011-02-11,11:53:00,1358.8,1358.9,1358.8,1358.9,2.000,308089.000
TFGOLD00,2011-02-11,11:54:00,1358.8,1358.8,1358.6,1358.8,5.000,308089.000
TFGOLD00,2011-02-11,11:55:00,1359,1359.1,1359,1359,3.000,308089.000
TFGOLD00,2011-02-11,11:57:00,1359.3,1359.4,1359.2,1359.3,5.000,308089.000
TFGOLD00,2011-02-11,11:58:00,1359.2,1359.2,1359.2,1359.2,1.000,308089.000
TFGOLD00,2011-02-11,12:00:00,1359.1,1359.2,1358.9,1358.9,7.000,308089.000
TFGOLD00,2011-02-11,12:01:00,1359,1359.1,1358.9,1359.1,6.000,308089.000
TFGOLD00,2011-02-11,12:02:00,1359,1359.3,1359,1359.3,5.000,308089.000
TFGOLD00,2011-02-11,12:03:00,1359.4,1359.7,1359.2,1359.7,17.000,308089.000
TFGOLD00,2011-02-11,12:04:00,1359.6,1360.1,1359.6,1360,10.000,308089.000
TFGOLD00,2011-02-11,12:05:00,1360.1,1360.5,1360.1,1360.5,11.000,308089.000
TFGOLD00,2011-02-11,12:06:00,1360.4,1360.8,1360.4,1360.7,8.000,308089.000
TFGOLD00,2011-02-11,12:07:00,1360.6,1360.8,1360.6,1360.8,3.000,308089.000
TFGOLD00,2011-02-11,12:08:00,1360.9,1361.5,1360.9,1361.3,20.000,308089.000
TFGOLD00,2011-02-11,12:09:00,1361.2,1361.3,1361.2,1361.2,5.000,308089.000
TFGOLD00,2011-02-11,12:10:00,1361.1,1361.3,1361,1361.3,5.000,308089.000
TFGOLD00,2011-02-11,12:11:00,1361.4,1361.6,1361.3,1361.5,10.000,308089.000
TFGOLD00,2011-02-11,12:12:00,1361.4,1361.6,1361.3,1361.4,8.000,308089.000
TFGOLD00,2011-02-11,12:13:00,1361.5,1362.1,1361.5,1362,9.000,308089.000
TFGOLD00,2011-02-11,12:14:00,1361.9,1362,1361.6,1361.6,7.000,308089.000
TFGOLD00,2011-02-11,12:15:00,1361.7,1361.7,1361.3,1361.3,6.000,308089.000
TFGOLD00,2011-02-11,12:16:00,1361.6,1361.6,1361.2,1361.3,6.000,308089.000
TFGOLD00,2011-02-11,12:17:00,1361.2,1361.6,1361.2,1361.4,10.000,308089.000
TFGOLD00,2011-02-11,12:18:00,1361.3,1361.4,1361.2,1361.2,4.000,308089.000
TFGOLD00,2011-02-11,12:19:00,1361.1,1361.1,1360.3,1360.7,13.000,308089.000
TFGOLD00,2011-02-11,12:20:00,1360.6,1360.8,1360.5,1360.8,4.000,308089.000
TFGOLD00,2011-02-11,12:21:00,1360.9,1361,1360.9,1360.9,3.000,308089.000
TFGOLD00,2011-02-11,12:22:00,1361,1361,1360.8,1360.8,3.000,308089.000
TFGOLD00,2011-02-11,12:23:00,1360.9,1361,1360.9,1361,2.000,308089.000
TFGOLD00,2011-02-11,12:24:00,1360.9,1361,1360.8,1361,4.000,308089.000
TFGOLD00,2011-02-11,12:25:00,1360.9,1360.9,1360.9,1360.9,1.000,308089.000
TFGOLD00,2011-02-11,12:26:00,1361,1361.2,1361,1361.1,6.000,308089.000
TFGOLD00,2011-02-11,12:27:00,1361.2,1361.3,1361,1361.2,14.000,308089.000
TFGOLD00,2011-02-11,12:28:00,1361.3,1361.3,1361.2,1361.2,4.000,308089.000
TFGOLD00,2011-02-11,12:29:00,1361.3,1361.4,1361.1,1361.2,11.000,308089.000
TFGOLD00,2011-02-11,12:30:00,1361,1361.2,1361,1361.1,12.000,308089.000
TFGOLD00,2011-02-11,12:31:00,1361.2,1361.3,1361.2,1361.3,2.000,308089.000
TFGOLD00,2011-02-11,12:32:00,1361.2,1361.2,1360.8,1360.9,8.000,308089.000
TFGOLD00,2011-02-11,12:33:00,1361.2,1361.2,1361,1361.2,5.000,308089.000
TFGOLD00,2011-02-11,12:34:00,1361.1,1361.1,1360.9,1360.9,5.000,308089.000
TFGOLD00,2011-02-11,12:35:00,1361,1361,1361,1361,1.000,308089.000
TFGOLD00,2011-02-11,12:36:00,1361.2,1361.3,1361,1361.3,3.000,308089.000
TFGOLD00,2011-02-11,12:37:00,1361.2,1361.3,1361.1,1361.1,4.000,308089.000
TFGOLD00,2011-02-11,12:38:00,1361,1361,1361,1361,1.000,308089.000
TFGOLD00,2011-02-11,12:39:00,1361.2,1361.2,1360.9,1360.9,5.000,308089.000
TFGOLD00,2011-02-11,12:40:00,1360.8,1360.8,1360.6,1360.8,5.000,308089.000
TFGOLD00,2011-02-11,12:41:00,1360.7,1361.3,1360.7,1361.1,10.000,308089.000
TFGOLD00,2011-02-11,12:42:00,1361.2,1361.2,1361,1361.1,3.000,308089.000
TFGOLD00,2011-02-11,12:43:00,1361,1361.2,1361,1361,4.000,308089.000
TFGOLD00,2011-02-11,12:44:00,1360.9,1360.9,1360.9,1360.9,1.000,308089.000
TFGOLD00,2011-02-11,12:45:00,1361,1361.1,1360.5,1361,19.000,308089.000
TFGOLD00,2011-02-11,12:47:00,1361.3,1361.5,1361.3,1361.5,3.000,308089.000
TFGOLD00,2011-02-11,12:48:00,1361.6,1361.6,1361.4,1361.4,3.000,308089.000
TFGOLD00,2011-02-11,12:49:00,1361.3,1361.4,1361.3,1361.4,2.000,308089.000
TFGOLD00,2011-02-11,12:51:00,1361.5,1361.5,1361.3,1361.3,3.000,308089.000
TFGOLD00,2011-02-11,12:52:00,1361.5,1361.5,1361.3,1361.3,3.000,308089.000
TFGOLD00,2011-02-11,12:53:00,1361.4,1361.4,1361.4,1361.4,1.000,308089.000
TFGOLD00,2011-02-11,12:55:00,1361.3,1361.3,1360.8,1360.9,9.000,308089.000
TFGOLD00,2011-02-11,12:56:00,1361,1361,1360.7,1360.7,4.000,308089.000
TFGOLD00,2011-02-11,12:57:00,1360.9,1360.9,1360.9,1360.9,1.000,308089.000
TFGOLD00,2011-02-11,13:00:00,1360.8,1360.9,1360.7,1360.7,8.000,308089.000
TFGOLD00,2011-02-11,13:01:00,1360.6,1360.6,1360.5,1360.5,2.000,308089.000
TFGOLD00,2011-02-11,13:02:00,1360.3,1360.4,1360.2,1360.4,8.000,308089.000
TFGOLD00,2011-02-11,13:03:00,1360.5,1360.5,1359.9,1359.9,11.000,308089.000
TFGOLD00,2011-02-11,13:04:00,1360.1,1360.2,1360,1360,4.000,308089.000
TFGOLD00,2011-02-11,13:05:00,1359.9,1360,1359.7,1359.9,8.000,308089.000
TFGOLD00,2011-02-11,13:06:00,1359.8,1360.1,1359.7,1360.1,10.000,308089.000
TFGOLD00,2011-02-11,13:07:00,1360,1360.1,1359.6,1359.8,14.000,308089.000
TFGOLD00,2011-02-11,13:08:00,1359.7,1360.1,1359.7,1359.9,5.000,308089.000
TFGOLD00,2011-02-11,13:09:00,1360,1360,1359.7,1359.7,6.000,308089.000
TFGOLD00,2011-02-11,13:10:00,1359.6,1359.6,1359.2,1359.3,7.000,308089.000
TFGOLD00,2011-02-11,13:11:00,1359.2,1359.4,1359.1,1359.4,8.000,308089.000
TFGOLD00,2011-02-11,13:12:00,1359.3,1359.5,1359.2,1359.5,4.000,308089.000
TFGOLD00,2011-02-11,13:13:00,1359.6,1360,1359.6,1360,5.000,308089.000
TFGOLD00,2011-02-11,13:14:00,1360.1,1360.6,1360.1,1360.6,10.000,308089.000
TFGOLD00,2011-02-11,13:15:00,1360.5,1360.6,1360.4,1360.6,4.000,308089.000
TFGOLD00,2011-02-11,13:16:00,1360.8,1360.9,1360.8,1360.8,5.000,308089.000
TFGOLD00,2011-02-11,13:17:00,1360.6,1360.6,1360.4,1360.5,4.000,308089.000
TFGOLD00,2011-02-11,13:18:00,1360.6,1360.7,1360.5,1360.5,3.000,308089.000
TFGOLD00,2011-02-11,13:19:00,1360.6,1360.6,1360.4,1360.6,4.000,308089.000
TFGOLD00,2011-02-11,13:20:00,1360.7,1360.7,1360.3,1360.3,4.000,308089.000
TFGOLD00,2011-02-11,13:21:00,1360.2,1360.2,1359.8,1360.2,9.000,308089.000
TFGOLD00,2011-02-11,13:22:00,1360,1360.1,1359.9,1359.9,4.000,308089.000
TFGOLD00,2011-02-11,13:23:00,1360,1360.2,1360,1360.2,5.000,308089.000
TFGOLD00,2011-02-11,13:24:00,1360.3,1360.4,1360.3,1360.4,2.000,308089.000
TFGOLD00,2011-02-11,13:25:00,1360.3,1360.4,1360.2,1360.4,3.000,308089.000
TFGOLD00,2011-02-11,13:26:00,1360.3,1360.4,1360,1360.2,14.000,308089.000
TFGOLD00,2011-02-11,13:27:00,1360.3,1360.4,1360.3,1360.3,3.000,308089.000
TFGOLD00,2011-02-11,13:28:00,1360.4,1360.5,1360.4,1360.4,3.000,308089.000
TFGOLD00,2011-02-11,13:29:00,1360.5,1360.6,1360.5,1360.6,2.000,308089.000
TFGOLD00,2011-02-11,13:30:00,1360.7,1361,1360.6,1360.8,11.000,308089.000
TFGOLD00,2011-02-11,13:31:00,1360.7,1360.7,1360.7,1360.7,1.000,308089.000
TFGOLD00,2011-02-11,13:32:00,1360.8,1360.8,1360.5,1360.6,5.000,308089.000
TFGOLD00,2011-02-11,13:33:00,1360.5,1360.5,1360.4,1360.4,4.000,308089.000
TFGOLD00,2011-02-11,13:34:00,1360.5,1360.7,1360.5,1360.7,3.000,308089.000
TFGOLD00,2011-02-11,13:35:00,1360.8,1360.8,1360.7,1360.8,3.000,308089.000
TFGOLD00,2011-02-11,13:36:00,1360.7,1360.7,1360.5,1360.7,5.000,308089.000
TFGOLD00,2011-02-11,13:37:00,1360.6,1360.8,1360.6,1360.8,5.000,308089.000
TFGOLD00,2011-02-11,13:38:00,1360.7,1361.1,1360.7,1361.1,5.000,308089.000
TFGOLD00,2011-02-11,13:39:00,1361,1361,1360.8,1360.9,11.000,308089.000
TFGOLD00,2011-02-11,13:40:00,1360.7,1360.8,1360.5,1360.6,6.000,308089.000
TFGOLD00,2011-02-11,13:41:00,1360.5,1360.9,1360.5,1360.9,4.000,308089.000
TFGOLD00,2011-02-11,13:42:00,1361.1,1361.3,1360.9,1361,15.000,308089.000
TFGOLD00,2011-02-11,13:43:00,1360.9,1360.9,1360.6,1360.7,4.000,308089.000
TFGOLD00,2011-02-11,13:44:00,1360.6,1360.6,1360,1360.6,13.000,308089.000
TFGOLD00,2011-02-11,13:45:00,1360.5,1361.7,1360.5,1361.7,25.000,308089.000
TFGOLD00,2011-02-11,13:46:00,1361.8,1362.6,1361.7,1362.5,40.000,308089.000
TFGOLD00,2011-02-11,13:47:00,1362.4,1362.9,1362.2,1362.8,37.000,308089.000
TFGOLD00,2011-02-11,13:48:00,1362.9,1363.4,1362.9,1363.2,40.000,308089.000
TFGOLD00,2011-02-11,13:49:00,1363.1,1363.4,1362.4,1363.3,47.000,308089.000
TFGOLD00,2011-02-11,13:50:00,1363.2,1363.3,1363,1363.3,10.000,308089.000
TFGOLD00,2011-02-11,13:51:00,1363.2,1363.3,1363,1363.1,14.000,308089.000
TFGOLD00,2011-02-11,13:52:00,1363.2,1363.3,1363.1,1363.2,5.000,308089.000
TFGOLD00,2011-02-11,13:53:00,1363.1,1363.2,1363.1,1363.2,2.000,308089.000
TFGOLD00,2011-02-11,13:54:00,1363.3,1363.4,1363.2,1363.4,7.000,308089.000
TFGOLD00,2011-02-11,13:55:00,1363.3,1363.4,1363.3,1363.3,5.000,308089.000
TFGOLD00,2011-02-11,13:56:00,1363.2,1363.4,1363,1363.3,17.000,308089.000
TFGOLD00,2011-02-11,13:57:00,1363.4,1363.7,1363.4,1363.6,13.000,308089.000
TFGOLD00,2011-02-11,13:58:00,1363.5,1363.7,1363.4,1363.5,8.000,308089.000
TFGOLD00,2011-02-11,13:59:00,1363.4,1363.4,1363.1,1363.1,6.000,308089.000
TFGOLD00,2011-02-11,14:00:00,1363,1363.2,1362.5,1363,38.000,308089.000
TFGOLD00,2011-02-11,14:01:00,1363.1,1363.3,1363.1,1363.1,5.000,308089.000
TFGOLD00,2011-02-11,14:02:00,1363.2,1363.2,1362.9,1363.1,6.000,308089.000
TFGOLD00,2011-02-11,14:03:00,1363,1363.3,1363,1363.2,5.000,308089.000
TFGOLD00,2011-02-11,14:04:00,1363.3,1363.5,1363.3,1363.5,7.000,308089.000
TFGOLD00,2011-02-11,14:05:00,1363.3,1363.5,1363.1,1363.3,17.000,308089.000
TFGOLD00,2011-02-11,14:06:00,1363.1,1363.3,1362.9,1363.2,10.000,308089.000
TFGOLD00,2011-02-11,14:07:00,1362.9,1363.1,1362.7,1363,11.000,308089.000
TFGOLD00,2011-02-11,14:08:00,1362.9,1362.9,1362.7,1362.9,8.000,308089.000
TFGOLD00,2011-02-11,14:09:00,1363,1363,1362.7,1362.7,4.000,308089.000
TFGOLD00,2011-02-11,14:10:00,1362.8,1362.8,1362.5,1362.5,2.000,308089.000
TFGOLD00,2011-02-11,14:11:00,1362.4,1362.5,1362.3,1362.3,6.000,308089.000
TFGOLD00,2011-02-11,14:12:00,1362.4,1363,1362.4,1363,16.000,308089.000
TFGOLD00,2011-02-11,14:13:00,1363.1,1363.1,1363,1363.1,3.000,308089.000
TFGOLD00,2011-02-11,14:14:00,1362.9,1363,1362.6,1362.6,6.000,308089.000
TFGOLD00,2011-02-11,14:15:00,1362.8,1362.8,1362.5,1362.6,8.000,308089.000
TFGOLD00,2011-02-11,14:16:00,1362.5,1362.9,1362.5,1362.9,7.000,308089.000
TFGOLD00,2011-02-11,14:17:00,1362.8,1362.9,1362.7,1362.8,8.000,308089.000
TFGOLD00,2011-02-11,14:18:00,1362.7,1363,1362.7,1363,3.000,308089.000
TFGOLD00,2011-02-11,14:19:00,1362.8,1363.2,1362.8,1363.1,6.000,308089.000
TFGOLD00,2011-02-11,14:20:00,1363.2,1365,1363.2,1364.3,176.000,308089.000
TFGOLD00,2011-02-11,14:21:00,1364.2,1365,1364.1,1364.9,69.000,308089.000
TFGOLD00,2011-02-11,14:22:00,1365,1365.4,1364.5,1365.3,61.000,308089.000
TFGOLD00,2011-02-11,14:23:00,1365.2,1365.3,1364.3,1364.3,53.000,308089.000
TFGOLD00,2011-02-11,14:24:00,1364.4,1364.8,1364.2,1364.7,36.000,308089.000
TFGOLD00,2011-02-11,14:25:00,1364.8,1365.4,1364.2,1364.2,48.000,308089.000
TFGOLD00,2011-02-11,14:26:00,1364.4,1365,1364.2,1364.6,59.000,308089.000
TFGOLD00,2011-02-11,14:27:00,1364.7,1365.4,1364.6,1365,30.000,308089.000
TFGOLD00,2011-02-11,14:28:00,1364.9,1365.2,1364.5,1364.9,30.000,308089.000
TFGOLD00,2011-02-11,14:29:00,1364.6,1365.2,1364.3,1364.9,17.000,308089.000
TFGOLD00,2011-02-11,14:30:00,1365,1365,1364.5,1364.9,13.000,308089.000
TFGOLD00,2011-02-11,14:31:00,1364.8,1364.8,1364.5,1364.8,23.000,308089.000
TFGOLD00,2011-02-11,14:32:00,1364.7,1365.4,1364.7,1365.2,42.000,308089.000
TFGOLD00,2011-02-11,14:33:00,1365.3,1366.5,1365.1,1365.7,157.000,308089.000
TFGOLD00,2011-02-11,14:34:00,1365.6,1369.7,1365.6,1367.7,549.000,308089.000
TFGOLD00,2011-02-11,14:35:00,1367.8,1368.8,1367,1367.6,194.000,308089.000
TFGOLD00,2011-02-11,14:36:00,1367.4,1367.7,1367,1367,53.000,308089.000
TFGOLD00,2011-02-11,14:37:00,1367.1,1368,1366.8,1368,90.000,308089.000
TFGOLD00,2011-02-11,14:38:00,1368.1,1368.3,1367.1,1367.2,68.000,308089.000
TFGOLD00,2011-02-11,14:39:00,1367.1,1368,1366.9,1367.9,55.000,308089.000
TFGOLD00,2011-02-11,14:40:00,1368,1368.8,1368,1368.3,132.000,308089.000
TFGOLD00,2011-02-11,14:41:00,1368.2,1368.3,1366.8,1367,71.000,308089.000
TFGOLD00,2011-02-11,14:42:00,1367.1,1367.6,1367,1367.2,51.000,308089.000
TFGOLD00,2011-02-11,14:43:00,1367.1,1367.3,1366.8,1366.9,49.000,308089.000
TFGOLD00,2011-02-11,14:44:00,1367,1367.8,1367,1367.4,45.000,308089.000
TFGOLD00,2011-02-11,14:45:00,1367.5,1367.8,1367.2,1367.6,52.000,308089.000
TFGOLD00,2011-02-11,14:46:00,1367.4,1368.4,1367.1,1368.2,79.000,308089.000
TFGOLD00,2011-02-11,14:47:00,1368.3,1368.8,1367.7,1368.6,94.000,308089.000
TFGOLD00,2011-02-11,14:48:00,1368.5,1368.6,1367.8,1368.2,50.000,308089.000
TFGOLD00,2011-02-11,14:49:00,1368.1,1368.6,1367.8,1368.6,44.000,308089.000
TFGOLD00,2011-02-11,14:50:00,1368.7,1369,1367.4,1367.5,91.000,308089.000
TFGOLD00,2011-02-11,14:51:00,1367.4,1367.7,1367.1,1367.2,36.000,308089.000
TFGOLD00,2011-02-11,14:52:00,1367.3,1367.4,1367,1367,20.000,308089.000
TFGOLD00,2011-02-11,14:53:00,1366.9,1367.4,1366.9,1367.4,22.000,308089.000
TFGOLD00,2011-02-11,14:54:00,1367.5,1368.5,1367.4,1368.4,51.000,308089.000
TFGOLD00,2011-02-11,14:55:00,1368.5,1368.5,1367.8,1367.9,34.000,308089.000
TFGOLD00,2011-02-11,14:56:00,1367.8,1368,1366.8,1367.1,68.000,308089.000
TFGOLD00,2011-02-11,14:57:00,1367.2,1367.6,1367.1,1367.2,29.000,308089.000
TFGOLD00,2011-02-11,14:58:00,1367.1,1367.3,1366.8,1367,34.000,308089.000
TFGOLD00,2011-02-11,14:59:00,1367.1,1367.1,1366.1,1366.2,70.000,308089.000
TFGOLD00,2011-02-11,15:00:00,1366.1,1366.5,1364.3,1364.9,230.000,308089.000
TFGOLD00,2011-02-11,15:01:00,1364.8,1365.2,1364.7,1364.8,46.000,308089.000
TFGOLD00,2011-02-11,15:02:00,1364.7,1364.7,1364.5,1364.6,15.000,308089.000
TFGOLD00,2011-02-11,15:03:00,1364.5,1364.8,1364.1,1364.2,49.000,308089.000
TFGOLD00,2011-02-11,15:04:00,1364.1,1364.3,1363,1363.3,150.000,308089.000
TFGOLD00,2011-02-11,15:05:00,1363.2,1363.6,1362.5,1362.9,89.000,308089.000
TFGOLD00,2011-02-11,15:06:00,1363.1,1363.4,1362.3,1363,67.000,308089.000
TFGOLD00,2011-02-11,15:07:00,1362.9,1363.9,1362.9,1363.7,28.000,308089.000
TFGOLD00,2011-02-11,15:08:00,1363.8,1363.9,1363.5,1363.9,15.000,308089.000
TFGOLD00,2011-02-11,15:09:00,1364,1364.1,1363.5,1363.9,27.000,308089.000
TFGOLD00,2011-02-11,15:10:00,1363.6,1363.7,1363.2,1363.3,24.000,308089.000
TFGOLD00,2011-02-11,15:11:00,1363.2,1363.6,1363.2,1363.4,17.000,308089.000
TFGOLD00,2011-02-11,15:12:00,1363.3,1364.1,1363.3,1363.8,27.000,308089.000
TFGOLD00,2011-02-11,15:13:00,1363.7,1363.9,1363.6,1363.7,11.000,308089.000
TFGOLD00,2011-02-11,15:14:00,1363.6,1363.6,1363.1,1363.2,24.000,308089.000
TFGOLD00,2011-02-11,15:15:00,1363.1,1363.5,1362.5,1362.8,55.000,308089.000
TFGOLD00,2011-02-11,15:16:00,1362.9,1363,1362,1362.1,43.000,308089.000
TFGOLD00,2011-02-11,15:17:00,1362.2,1362.7,1361.1,1361.5,133.000,308089.000
TFGOLD00,2011-02-11,15:18:00,1361.4,1362.2,1361.2,1361.4,74.000,308089.000
TFGOLD00,2011-02-11,15:19:00,1361.5,1362.4,1361.4,1362.1,62.000,308089.000
TFGOLD00,2011-02-11,15:20:00,1362.3,1362.8,1362.3,1362.5,31.000,308089.000
TFGOLD00,2011-02-11,15:21:00,1362.6,1363.2,1362.5,1363.2,29.000,308089.000
TFGOLD00,2011-02-11,15:22:00,1363.1,1363.2,1362.9,1363,10.000,308089.000
TFGOLD00,2011-02-11,15:23:00,1363.3,1363.5,1363,1363.3,33.000,308089.000
TFGOLD00,2011-02-11,15:24:00,1363.4,1363.5,1363.3,1363.4,11.000,308089.000
TFGOLD00,2011-02-11,15:25:00,1363.3,1363.5,1363.2,1363.2,8.000,308089.000
TFGOLD00,2011-02-11,15:26:00,1363.3,1363.3,1362.8,1363,18.000,308089.000
TFGOLD00,2011-02-11,15:27:00,1363.1,1363.2,1363,1363.2,8.000,308089.000
TFGOLD00,2011-02-11,15:28:00,1363.1,1363.8,1363.1,1363.7,14.000,308089.000
TFGOLD00,2011-02-11,15:29:00,1363.8,1363.9,1363.6,1363.8,10.000,308089.000
TFGOLD00,2011-02-11,15:30:00,1363.6,1363.9,1363.2,1363.2,7.000,308089.000
TFGOLD00,2011-02-11,15:31:00,1363.3,1363.4,1363.1,1363.2,11.000,308089.000
TFGOLD00,2011-02-11,15:32:00,1363.3,1364.1,1363.3,1364,10.000,308089.000
TFGOLD00,2011-02-11,15:33:00,1363.9,1363.9,1363.6,1363.6,3.000,308089.000
TFGOLD00,2011-02-11,15:34:00,1362.6,1363.1,1362.4,1363,20.000,308089.000
TFGOLD00,2011-02-11,15:35:00,1363.1,1363.3,1363.1,1363.3,3.000,308089.000
TFGOLD00,2011-02-11,15:36:00,1363.4,1363.5,1363.1,1363.5,5.000,308089.000
TFGOLD00,2011-02-11,15:37:00,1362.9,1363.4,1362.8,1363.4,11.000,308089.000
TFGOLD00,2011-02-11,15:38:00,1363.6,1364.2,1363.5,1364.2,8.000,308089.000
TFGOLD00,2011-02-11,15:39:00,1363.9,1364.4,1363.9,1364.4,11.000,308089.000
TFGOLD00,2011-02-11,15:40:00,1364.8,1364.8,1364.5,1364.7,19.000,308089.000
TFGOLD00,2011-02-11,15:41:00,1364.8,1364.8,1364.5,1364.7,8.000,308089.000
TFGOLD00,2011-02-11,15:42:00,1364.8,1364.8,1364.8,1364.8,1.000,308089.000
TFGOLD00,2011-02-11,15:43:00,1364.5,1364.5,1363.5,1363.6,15.000,308089.000
TFGOLD00,2011-02-11,15:44:00,1363.5,1363.9,1363.4,1363.9,7.000,308089.000
TFGOLD00,2011-02-11,15:45:00,1363.8,1363.8,1363.7,1363.7,2.000,308089.000
TFGOLD00,2011-02-11,15:46:00,1363.8,1363.8,1363,1363.5,14.000,308089.000
TFGOLD00,2011-02-11,15:47:00,1363.4,1363.5,1363,1363.5,15.000,308089.000
TFGOLD00,2011-02-11,15:48:00,1363,1363.1,1362.9,1363,7.000,308089.000
TFGOLD00,2011-02-11,15:49:00,1362.9,1363.1,1362.8,1362.9,6.000,308089.000
TFGOLD00,2011-02-11,15:50:00,1362.7,1363.3,1362.7,1363.3,11.000,308089.000
TFGOLD00,2011-02-11,15:51:00,1363.2,1364,1363.2,1364,12.000,308089.000
TFGOLD00,2011-02-11,15:52:00,1364.1,1364.5,1364,1364.5,18.000,308089.000
TFGOLD00,2011-02-11,15:53:00,1364.7,1364.8,1364.5,1364.8,14.000,308089.000
TFGOLD00,2011-02-11,15:54:00,1364.7,1364.8,1364.2,1364.2,15.000,308089.000
TFGOLD00,2011-02-11,15:55:00,1364.3,1364.9,1364.2,1364.6,19.000,308089.000
TFGOLD00,2011-02-11,15:56:00,1364.5,1364.5,1363.8,1363.9,38.000,308089.000
TFGOLD00,2011-02-11,15:57:00,1363.8,1364.8,1363.8,1364.6,30.000,308089.000
TFGOLD00,2011-02-11,15:58:00,1364.4,1364.6,1364.3,1364.5,23.000,308089.000
TFGOLD00,2011-02-11,15:59:00,1364.4,1364.5,1364.1,1364.3,29.000,308089.000
TFGOLD00,2011-02-11,16:00:00,1364.4,1364.9,1364.2,1364.7,30.000,308089.000
TFGOLD00,2011-02-11,16:01:00,1364.8,1364.8,1364.3,1364.5,36.000,308089.000
TFGOLD00,2011-02-11,16:02:00,1364.6,1364.8,1364.5,1364.7,26.000,308089.000
TFGOLD00,2011-02-11,16:03:00,1364.8,1365.5,1364.7,1365,49.000,308089.000
TFGOLD00,2011-02-11,16:04:00,1365.2,1366.2,1365,1365.7,72.000,308089.000
TFGOLD00,2011-02-11,16:05:00,1365.8,1366.7,1365.8,1366.7,59.000,308089.000
TFGOLD00,2011-02-11,16:06:00,1366.6,1366.7,1366.1,1366.1,31.000,308089.000
TFGOLD00,2011-02-11,16:07:00,1366,1366.1,1365.1,1365.3,25.000,308089.000
TFGOLD00,2011-02-11,16:08:00,1365.4,1365.5,1365.2,1365.4,13.000,308089.000
TFGOLD00,2011-02-11,16:09:00,1365.5,1365.6,1365,1365.6,19.000,302329.000
TFGOLD00,2011-02-11,16:10:00,1365.7,1366.7,1365.6,1366.4,32.000,302329.000
TFGOLD00,2011-02-11,16:11:00,1366.5,1366.7,1366.5,1366.5,28.000,302329.000
TFGOLD00,2011-02-11,16:12:00,1366.4,1366.4,1365.8,1366,46.000,302329.000
TFGOLD00,2011-02-11,16:13:00,1365.9,1366.2,1365.9,1366,19.000,302329.000
TFGOLD00,2011-02-11,16:14:00,1366.1,1366.3,1365.9,1365.9,14.000,302329.000
TFGOLD00,2011-02-11,16:15:00,1366.1,1366.1,1365.7,1366,18.000,302329.000
TFGOLD00,2011-02-11,16:16:00,1365.9,1366,1365.7,1365.9,14.000,302329.000
TFGOLD00,2011-02-11,16:17:00,1365.8,1366.2,1365.7,1366.1,20.000,302329.000
TFGOLD00,2011-02-11,16:18:00,1366.2,1366.5,1366.1,1366.2,17.000,302329.000
TFGOLD00,2011-02-11,16:19:00,1366.3,1366.5,1366.2,1366.5,14.000,302329.000
TFGOLD00,2011-02-11,16:20:00,1366.4,1366.4,1365.7,1365.9,12.000,302329.000
TFGOLD00,2011-02-11,16:21:00,1365.8,1366,1365.7,1366,7.000,302329.000
TFGOLD00,2011-02-11,16:22:00,1365.9,1366.4,1365.8,1366.1,16.000,302329.000
TFGOLD00,2011-02-11,16:23:00,1366.2,1366.2,1365.8,1366.1,18.000,302329.000
TFGOLD00,2011-02-11,16:24:00,1366.2,1366.9,1366.2,1366.7,35.000,302329.000
TFGOLD00,2011-02-11,16:25:00,1366.8,1367.9,1366.7,1367.5,67.000,302329.000
TFGOLD00,2011-02-11,16:26:00,1367.6,1367.8,1367.4,1367.6,33.000,302329.000
TFGOLD00,2011-02-11,16:27:00,1367.5,1368,1367.3,1367.6,71.000,302329.000
TFGOLD00,2011-02-11,16:28:00,1367.5,1367.6,1367.3,1367.4,10.000,302329.000
TFGOLD00,2011-02-11,16:29:00,1367.3,1367.8,1367.3,1367.5,36.000,302329.000
TFGOLD00,2011-02-11,16:30:00,1367.4,1367.5,1367.4,1367.5,8.000,302329.000
TFGOLD00,2011-02-11,16:31:00,1367.4,1367.4,1364.6,1365,143.000,302329.000
TFGOLD00,2011-02-11,16:32:00,1365.2,1365.5,1364.8,1365.5,51.000,302329.000
TFGOLD00,2011-02-11,16:33:00,1365.4,1365.6,1363.8,1363.8,58.000,302329.000
TFGOLD00,2011-02-11,16:34:00,1363.9,1364.5,1363.5,1364.4,99.000,302329.000
TFGOLD00,2011-02-11,16:35:00,1364.3,1364.4,1363.8,1364,33.000,302329.000
TFGOLD00,2011-02-11,16:36:00,1363.9,1364.2,1362.9,1364.2,149.000,302329.000
TFGOLD00,2011-02-11,16:37:00,1364.1,1364.5,1364,1364.3,13.000,302329.000
TFGOLD00,2011-02-11,16:38:00,1364.4,1364.9,1364.3,1364.7,17.000,302329.000
TFGOLD00,2011-02-11,16:39:00,1364.6,1364.8,1364.2,1364.5,26.000,302329.000
TFGOLD00,2011-02-11,16:40:00,1364.4,1365.4,1364.4,1365,37.000,302329.000
TFGOLD00,2011-02-11,16:41:00,1364.9,1365.2,1364.9,1365.2,6.000,302329.000
TFGOLD00,2011-02-11,16:42:00,1365.1,1365.6,1364.5,1365,59.000,302329.000
TFGOLD00,2011-02-11,16:43:00,1365.1,1365.7,1365.1,1365.5,21.000,302329.000
TFGOLD00,2011-02-11,16:44:00,1365.4,1365.8,1365.3,1365.6,17.000,302329.000
TFGOLD00,2011-02-11,16:45:00,1365.5,1366,1365.3,1365.4,26.000,302329.000
TFGOLD00,2011-02-11,16:46:00,1365.3,1365.3,1364.7,1364.9,17.000,302329.000
TFGOLD00,2011-02-11,16:47:00,1365,1365.4,1364.9,1365.2,12.000,302329.000
TFGOLD00,2011-02-11,16:48:00,1365.3,1366,1365.1,1366,28.000,302329.000
TFGOLD00,2011-02-11,16:49:00,1365.9,1366.9,1365.9,1366.5,40.000,302329.000
TFGOLD00,2011-02-11,16:50:00,1366.6,1367.9,1366.4,1367.2,97.000,302329.000
TFGOLD00,2011-02-11,16:51:00,1367.1,1367.2,1366.4,1366.5,28.000,302329.000
TFGOLD00,2011-02-11,16:52:00,1366.6,1366.8,1366.3,1366.4,36.000,302329.000
TFGOLD00,2011-02-11,16:53:00,1366.5,1366.8,1366.3,1366.4,37.000,302329.000
TFGOLD00,2011-02-11,16:54:00,1366.5,1366.6,1366.4,1366.5,15.000,302329.000
TFGOLD00,2011-02-11,16:55:00,1366.6,1367.1,1366.4,1367.1,38.000,302329.000
TFGOLD00,2011-02-11,16:56:00,1367.2,1367.5,1366.4,1366.4,48.000,302329.000
TFGOLD00,2011-02-11,16:57:00,1366.5,1366.9,1366.2,1366.8,34.000,302329.000
TFGOLD00,2011-02-11,16:58:00,1366.7,1367.3,1366.5,1367.2,37.000,302329.000
TFGOLD00,2011-02-11,16:59:00,1367.3,1367.4,1366.8,1367.1,46.000,302329.000
TFGOLD00,2011-02-11,17:00:00,1367,1367.3,1366.8,1366.9,36.000,302329.000
TFGOLD00,2011-02-11,17:01:00,1367,1367,1366.1,1366.3,39.000,302329.000
TFGOLD00,2011-02-11,17:02:00,1366.2,1366.6,1365.8,1366.3,56.000,302329.000
TFGOLD00,2011-02-11,17:03:00,1366.2,1366.2,1362.7,1363.6,388.000,302329.000
TFGOLD00,2011-02-11,17:04:00,1363.7,1364.4,1362.9,1362.9,232.000,302329.000
TFGOLD00,2011-02-11,17:05:00,1362.8,1363.1,1360.6,1361.1,359.000,302329.000
TFGOLD00,2011-02-11,17:06:00,1361.2,1361.2,1360.3,1360.4,138.000,302329.000
TFGOLD00,2011-02-11,17:07:00,1360.3,1363.1,1360.3,1362.8,270.000,302329.000
TFGOLD00,2011-02-11,17:08:00,1362.7,1363.1,1361.2,1362.4,154.000,302329.000
TFGOLD00,2011-02-11,17:09:00,1362.3,1363.9,1361.8,1362.3,159.000,302329.000
TFGOLD00,2011-02-11,17:10:00,1362.1,1363.4,1361.7,1362.9,100.000,302329.000
TFGOLD00,2011-02-11,17:11:00,1362.8,1363.3,1362.2,1362.2,68.000,302329.000
TFGOLD00,2011-02-11,17:12:00,1362.1,1363.1,1362.1,1362.9,27.000,302329.000
TFGOLD00,2011-02-11,17:13:00,1363,1364.9,1362.5,1364.9,88.000,302329.000
TFGOLD00,2011-02-11,17:14:00,1364.8,1365.4,1364.2,1365.3,152.000,302329.000
TFGOLD00,2011-02-11,17:15:00,1365.2,1366.4,1364.9,1366.4,92.000,302329.000
TFGOLD00,2011-02-11,17:16:00,1366.3,1366.5,1364.9,1365.3,66.000,302329.000
TFGOLD00,2011-02-11,17:17:00,1365.4,1365.5,1364.5,1364.9,35.000,302329.000
TFGOLD00,2011-02-11,17:18:00,1365,1365.3,1363.8,1364,59.000,302329.000
TFGOLD00,2011-02-11,17:19:00,1364.2,1364.2,1363.6,1364.1,64.000,302329.000
TFGOLD00,2011-02-11,17:20:00,1364,1364.7,1363.5,1363.8,66.000,302329.000
TFGOLD00,2011-02-11,17:21:00,1363.7,1364.4,1363.6,1364.3,30.000,302329.000
TFGOLD00,2011-02-11,17:22:00,1364.2,1364.3,1363.3,1363.4,25.000,302329.000
TFGOLD00,2011-02-11,17:23:00,1363.3,1364.1,1363.2,1364,30.000,302329.000
TFGOLD00,2011-02-11,17:24:00,1363.9,1364,1363.8,1363.8,13.000,302329.000
TFGOLD00,2011-02-11,17:25:00,1363.9,1364,1363.7,1363.9,22.000,302329.000
TFGOLD00,2011-02-11,17:26:00,1364,1364.3,1362.3,1362.6,84.000,302329.000
TFGOLD00,2011-02-11,17:27:00,1362.7,1363,1361.5,1362,89.000,302329.000
TFGOLD00,2011-02-11,17:28:00,1362.1,1362.5,1362,1362.4,26.000,302329.000
TFGOLD00,2011-02-11,17:29:00,1362.3,1362.5,1361.9,1362.3,35.000,302329.000
TFGOLD00,2011-02-11,17:30:00,1362.4,1362.6,1361.9,1362.2,33.000,302329.000
TFGOLD00,2011-02-11,17:31:00,1362.1,1362.3,1361.6,1362.3,33.000,302329.000
TFGOLD00,2011-02-11,17:32:00,1362.2,1362.8,1361.8,1362.7,38.000,302329.000
TFGOLD00,2011-02-11,17:33:00,1362.6,1363.2,1362.5,1362.8,29.000,302329.000
TFGOLD00,2011-02-11,17:34:00,1362.7,1363,1361.2,1362.3,70.000,302329.000
TFGOLD00,2011-02-11,17:35:00,1362.2,1362.5,1361.9,1362,27.000,302329.000
TFGOLD00,2011-02-11,17:36:00,1361.9,1362.1,1361.2,1361.5,40.000,302329.000
TFGOLD00,2011-02-11,17:37:00,1361.6,1362.8,1361,1362.6,71.000,302329.000
TFGOLD00,2011-02-11,17:38:00,1362.5,1362.6,1362,1362.3,29.000,302329.000
TFGOLD00,2011-02-11,17:39:00,1362.4,1363.5,1362.4,1363.3,50.000,302329.000
TFGOLD00,2011-02-11,17:40:00,1363.2,1363.3,1362.5,1362.6,42.000,302329.000
TFGOLD00,2011-02-11,17:41:00,1362.5,1362.5,1361.6,1362,29.000,302329.000
TFGOLD00,2011-02-11,17:42:00,1362.1,1362.5,1362.1,1362.5,22.000,302329.000
TFGOLD00,2011-02-11,17:43:00,1362.3,1363,1362.2,1362.9,27.000,302329.000
TFGOLD00,2011-02-11,17:44:00,1363,1363,1362.6,1362.6,25.000,302329.000
TFGOLD00,2011-02-11,17:45:00,1362.7,1363,1362.5,1362.6,20.000,302329.000
TFGOLD00,2011-02-11,17:46:00,1362.7,1362.7,1362.2,1362.4,21.000,302329.000
TFGOLD00,2011-02-11,17:47:00,1362.5,1362.5,1361.8,1362.3,26.000,302329.000
TFGOLD00,2011-02-11,17:48:00,1362.4,1362.4,1361.6,1361.9,21.000,302329.000
TFGOLD00,2011-02-11,17:49:00,1362,1362.2,1362,1362,22.000,302329.000
TFGOLD00,2011-02-11,17:50:00,1362.1,1362.2,1361,1361.3,44.000,302329.000
TFGOLD00,2011-02-11,17:51:00,1361.2,1361.4,1360.9,1361.2,65.000,302329.000
TFGOLD00,2011-02-11,17:52:00,1361.1,1361.8,1361.1,1361.3,42.000,302329.000
TFGOLD00,2011-02-11,17:53:00,1361.2,1361.9,1360.9,1361.2,47.000,302329.000
TFGOLD00,2011-02-11,17:54:00,1361.3,1361.3,1360.9,1361.3,40.000,302329.000
TFGOLD00,2011-02-11,17:55:00,1361.2,1361.3,1360.5,1360.9,72.000,302329.000
TFGOLD00,2011-02-11,17:56:00,1360.8,1361.3,1360.7,1361,28.000,302329.000
TFGOLD00,2011-02-11,17:57:00,1361.1,1361.6,1361,1361.3,36.000,302329.000
TFGOLD00,2011-02-11,17:58:00,1361.4,1362,1361.3,1361.9,30.000,302329.000
TFGOLD00,2011-02-11,17:59:00,1362,1362.2,1361.4,1361.5,24.000,302329.000
TFGOLD00,2011-02-11,18:00:00,1361.6,1361.7,1361.2,1361.4,35.000,302329.000
TFGOLD00,2011-02-11,18:01:00,1361.3,1361.5,1361,1361.2,28.000,302329.000
TFGOLD00,2011-02-11,18:02:00,1361.1,1361.6,1360.7,1361.6,28.000,302329.000
TFGOLD00,2011-02-11,18:03:00,1361.5,1361.5,1360,1360.1,59.000,302329.000
TFGOLD00,2011-02-11,18:04:00,1360,1360.5,1360,1360.1,81.000,302329.000
TFGOLD00,2011-02-11,18:05:00,1360,1361.2,1360,1361.1,51.000,302329.000
TFGOLD00,2011-02-11,18:06:00,1361,1361.2,1360,1360.5,62.000,302329.000
TFGOLD00,2011-02-11,18:07:00,1360.8,1360.8,1360,1360.2,47.000,302329.000
TFGOLD00,2011-02-11,18:08:00,1360.3,1360.3,1360,1360,29.000,302329.000
TFGOLD00,2011-02-11,18:09:00,1359.8,1360.2,1359.6,1360.1,81.000,302329.000
TFGOLD00,2011-02-11,18:10:00,1360,1360,1359.6,1360,21.000,302329.000
TFGOLD00,2011-02-11,18:11:00,1359.9,1360,1359.3,1359.3,23.000,302329.000
TFGOLD00,2011-02-11,18:12:00,1359.2,1359.3,1357.1,1357.9,442.000,302329.000
TFGOLD00,2011-02-11,18:13:00,1358,1358.5,1357.8,1358.1,68.000,302329.000
TFGOLD00,2011-02-11,18:14:00,1358,1359.1,1357.8,1359,62.000,302329.000
TFGOLD00,2011-02-11,18:15:00,1359.2,1359.4,1357.7,1357.7,104.000,302329.000
TFGOLD00,2011-02-11,18:16:00,1357.6,1358,1357,1357.5,151.000,302329.000
TFGOLD00,2011-02-11,18:17:00,1357.4,1357.7,1357,1357.3,65.000,302329.000
TFGOLD00,2011-02-11,18:18:00,1357.2,1357.2,1356.3,1356.4,112.000,302329.000
TFGOLD00,2011-02-11,18:19:00,1356.3,1357,1356.1,1356.9,77.000,302329.000
TFGOLD00,2011-02-11,18:20:00,1356.8,1357.4,1356.2,1356.2,83.000,302329.000
TFGOLD00,2011-02-11,18:21:00,1356.1,1356.3,1355.5,1355.8,122.000,302329.000
TFGOLD00,2011-02-11,18:22:00,1356,1356.5,1355.7,1356.4,57.000,302329.000
TFGOLD00,2011-02-11,18:23:00,1356.3,1356.6,1356.2,1356.4,43.000,302329.000
TFGOLD00,2011-02-11,18:24:00,1356.3,1356.4,1355.9,1356,38.000,302329.000
TFGOLD00,2011-02-11,18:25:00,1355.9,1356.9,1355.9,1356.4,48.000,302329.000
TFGOLD00,2011-02-11,18:26:00,1356.3,1356.9,1356.3,1356.9,55.000,302329.000
TFGOLD00,2011-02-11,18:27:00,1356.8,1357,1356.5,1356.9,33.000,302329.000
TFGOLD00,2011-02-11,18:28:00,1357,1357.4,1356.9,1357.1,36.000,302329.000
TFGOLD00,2011-02-11,18:29:00,1357.2,1357.6,1357,1357.5,20.000,302329.000
TFGOLD00,2011-02-11,18:30:00,1357.4,1358.2,1357.2,1357.8,46.000,302329.000
TFGOLD00,2011-02-11,18:31:00,1357.9,1358,1357.5,1357.7,35.000,302329.000
TFGOLD00,2011-02-11,18:32:00,1357.6,1357.8,1357.5,1357.5,10.000,302329.000
TFGOLD00,2011-02-11,18:33:00,1357.4,1357.7,1357.2,1357.5,20.000,302329.000
TFGOLD00,2011-02-11,18:34:00,1357.4,1357.6,1357,1357.5,20.000,302329.000
TFGOLD00,2011-02-11,18:35:00,1357.6,1357.8,1357.3,1357.4,17.000,302329.000
TFGOLD00,2011-02-11,18:36:00,1357.3,1357.4,1356.5,1356.9,45.000,302329.000
TFGOLD00,2011-02-11,18:37:00,1357,1357,1356.4,1356.4,28.000,302329.000
TFGOLD00,2011-02-11,18:38:00,1356.5,1356.8,1356.3,1356.5,21.000,302329.000
TFGOLD00,2011-02-11,18:39:00,1356.4,1356.4,1355.5,1356,78.000,302329.000
TFGOLD00,2011-02-11,18:40:00,1355.8,1356.4,1355.6,1356.1,45.000,302329.000
TFGOLD00,2011-02-11,18:41:00,1356,1356.4,1356,1356.1,22.000,302329.000
TFGOLD00,2011-02-11,18:42:00,1356.2,1356.5,1355.8,1355.8,24.000,302329.000
TFGOLD00,2011-02-11,18:43:00,1355.7,1356.1,1355.7,1356,14.000,302329.000
TFGOLD00,2011-02-11,18:44:00,1355.9,1356,1355.8,1355.8,19.000,302329.000
TFGOLD00,2011-02-11,18:45:00,1355.7,1355.8,1355.2,1355.7,45.000,302329.000
TFGOLD00,2011-02-11,18:46:00,1355.6,1356,1355.4,1356,28.000,302329.000
TFGOLD00,2011-02-11,18:47:00,1355.9,1355.9,1355.4,1355.7,14.000,302329.000
TFGOLD00,2011-02-11,18:48:00,1355.5,1355.9,1355.3,1355.6,21.000,302329.000
TFGOLD00,2011-02-11,18:49:00,1355.5,1355.7,1355.5,1355.6,9.000,302329.000
TFGOLD00,2011-02-11,18:50:00,1355.5,1355.7,1355.1,1355.7,74.000,302329.000
TFGOLD00,2011-02-11,18:51:00,1355.6,1355.7,1355.3,1355.4,29.000,302329.000
TFGOLD00,2011-02-11,18:52:00,1355.3,1355.5,1354.5,1354.9,83.000,302329.000
TFGOLD00,2011-02-11,18:53:00,1354.8,1354.9,1354.3,1354.8,43.000,302329.000
TFGOLD00,2011-02-11,18:54:00,1354.9,1355,1354.7,1355,14.000,302329.000
TFGOLD00,2011-02-11,18:55:00,1355.1,1355.6,1355,1355.4,36.000,302329.000
TFGOLD00,2011-02-11,18:56:00,1355.3,1356.5,1355.3,1356,55.000,302329.000
TFGOLD00,2011-02-11,18:57:00,1355.9,1356.4,1355.8,1356.2,23.000,302329.000
TFGOLD00,2011-02-11,18:58:00,1356.3,1357.8,1356,1357.8,83.000,302329.000
TFGOLD00,2011-02-11,18:59:00,1357.6,1357.8,1357.2,1357.8,23.000,302329.000
TFGOLD00,2011-02-11,19:00:00,1357.7,1358.1,1356,1357.6,154.000,302329.000
TFGOLD00,2011-02-11,19:01:00,1357.7,1358.8,1357.4,1358.5,108.000,302329.000
TFGOLD00,2011-02-11,19:02:00,1358.3,1358.8,1358,1358.3,26.000,302329.000
TFGOLD00,2011-02-11,19:03:00,1358.4,1358.4,1357.6,1358.1,38.000,302329.000
TFGOLD00,2011-02-11,19:04:00,1358,1358,1357.4,1357.9,19.000,302329.000
TFGOLD00,2011-02-11,19:05:00,1358,1358,1357.1,1357.2,25.000,302329.000
TFGOLD00,2011-02-11,19:06:00,1357.3,1357.5,1357,1357.1,20.000,302329.000
TFGOLD00,2011-02-11,19:07:00,1357.2,1357.5,1357.1,1357.2,14.000,302329.000
TFGOLD00,2011-02-11,19:08:00,1357.3,1357.7,1357.3,1357.6,13.000,302329.000
TFGOLD00,2011-02-11,19:09:00,1357.7,1357.8,1357.4,1357.4,10.000,302329.000
TFGOLD00,2011-02-11,19:10:00,1357.5,1357.8,1357.5,1357.7,16.000,302329.000
TFGOLD00,2011-02-11,19:11:00,1357.6,1358,1357.6,1357.7,23.000,302329.000
TFGOLD00,2011-02-11,19:12:00,1357.8,1358,1357.4,1357.5,18.000,302329.000
TFGOLD00,2011-02-11,19:13:00,1357.4,1358.2,1357.4,1358,26.000,302329.000
TFGOLD00,2011-02-11,19:14:00,1358.1,1358.3,1358,1358.2,28.000,302329.000
TFGOLD00,2011-02-11,19:15:00,1358.1,1358.6,1358.1,1358.5,35.000,302329.000
TFGOLD00,2011-02-11,19:16:00,1358.7,1359.5,1358.6,1359.5,64.000,302329.000
TFGOLD00,2011-02-11,19:17:00,1359.2,1359.6,1359,1359.2,46.000,302329.000
TFGOLD00,2011-02-11,19:18:00,1359.1,1359.3,1359.1,1359.3,9.000,302329.000
TFGOLD00,2011-02-11,19:19:00,1359.4,1360.4,1359.2,1359.9,86.000,302329.000
TFGOLD00,2011-02-11,19:20:00,1360,1360,1358.6,1359.1,43.000,302329.000
TFGOLD00,2011-02-11,19:21:00,1359.3,1359.3,1358.6,1358.9,31.000,302329.000
TFGOLD00,2011-02-11,19:22:00,1359,1359.3,1358.7,1358.9,20.000,302329.000
TFGOLD00,2011-02-11,19:23:00,1359,1359.1,1358.3,1358.6,63.000,302329.000
TFGOLD00,2011-02-11,19:24:00,1358.5,1359.9,1358.5,1359.7,29.000,302329.000
TFGOLD00,2011-02-11,19:25:00,1359.8,1359.8,1359.3,1359.7,30.000,302329.000
TFGOLD00,2011-02-11,19:26:00,1359.8,1359.8,1359.1,1359.4,22.000,302329.000
TFGOLD00,2011-02-11,19:27:00,1359.3,1359.9,1359.3,1359.6,19.000,302329.000
TFGOLD00,2011-02-11,19:28:00,1359.5,1360.3,1359.5,1359.9,27.000,302329.000
TFGOLD00,2011-02-11,19:29:00,1359.7,1360.6,1359.6,1360.4,75.000,302329.000
TFGOLD00,2011-02-11,19:30:00,1360.5,1360.6,1360,1360.4,77.000,302329.000
TFGOLD00,2011-02-11,19:31:00,1360.3,1360.6,1360.3,1360.6,10.000,302329.000
TFGOLD00,2011-02-11,19:32:00,1360.5,1360.6,1360.4,1360.4,14.000,302329.000
TFGOLD00,2011-02-11,19:33:00,1360.5,1360.5,1360.2,1360.3,7.000,302329.000
TFGOLD00,2011-02-11,19:34:00,1360.2,1360.2,1359.8,1360.1,16.000,302329.000
TFGOLD00,2011-02-11,19:35:00,1360,1360,1359.7,1359.9,13.000,302329.000
TFGOLD00,2011-02-11,19:36:00,1359.8,1360,1359.8,1359.8,7.000,302329.000
TFGOLD00,2011-02-11,19:37:00,1359.7,1359.7,1359.4,1359.5,15.000,302329.000
TFGOLD00,2011-02-11,19:38:00,1359.4,1360.3,1359.4,1360.1,13.000,302329.000
TFGOLD00,2011-02-11,19:39:00,1360.2,1360.4,1359.9,1359.9,13.000,302329.000
TFGOLD00,2011-02-11,19:40:00,1360,1360.3,1359.8,1360.2,13.000,302329.000
TFGOLD00,2011-02-11,19:41:00,1360.3,1360.5,1360.2,1360.4,11.000,302329.000
TFGOLD00,2011-02-11,19:42:00,1360.3,1360.3,1360.1,1360.2,6.000,302329.000
TFGOLD00,2011-02-11,19:43:00,1360,1360,1359.9,1359.9,2.000,302329.000
TFGOLD00,2011-02-11,19:44:00,1359.8,1359.8,1359.5,1359.7,10.000,302329.000
TFGOLD00,2011-02-11,19:45:00,1359.6,1360,1359.6,1359.8,8.000,302329.000
TFGOLD00,2011-02-11,19:46:00,1359.7,1360.4,1359.7,1359.8,6.000,302329.000
TFGOLD00,2011-02-11,19:47:00,1359.7,1360.1,1359.7,1360.1,13.000,302329.000
TFGOLD00,2011-02-11,19:48:00,1360.2,1360.4,1360.2,1360.3,4.000,302329.000
TFGOLD00,2011-02-11,19:49:00,1360.4,1360.4,1360.2,1360.2,3.000,302329.000
TFGOLD00,2011-02-11,19:50:00,1360.1,1360.1,1359.8,1359.9,9.000,302329.000
TFGOLD00,2011-02-11,19:51:00,1359.8,1360,1359.8,1360,3.000,302329.000
TFGOLD00,2011-02-11,19:52:00,1359.9,1360,1359.7,1359.9,9.000,302329.000
TFGOLD00,2011-02-11,19:53:00,1359.8,1359.9,1359.8,1359.9,2.000,302329.000
TFGOLD00,2011-02-11,19:54:00,1360,1360.1,1360,1360.1,2.000,302329.000
TFGOLD00,2011-02-11,19:55:00,1360,1360,1359.8,1359.8,3.000,302329.000
TFGOLD00,2011-02-11,19:56:00,1360,1360,1359.5,1359.5,11.000,302329.000
TFGOLD00,2011-02-11,19:57:00,1359.4,1359.4,1359.2,1359.4,5.000,302329.000
TFGOLD00,2011-02-11,19:58:00,1359.5,1359.5,1359.4,1359.5,3.000,302329.000
TFGOLD00,2011-02-11,19:59:00,1359.6,1359.7,1359.5,1359.7,4.000,302329.000
TFGOLD00,2011-02-11,20:00:00,1359.5,1359.6,1359.4,1359.5,7.000,302329.000
TFGOLD00,2011-02-11,20:01:00,1359.6,1359.8,1359.6,1359.8,3.000,302329.000
TFGOLD00,2011-02-11,20:02:00,1359.7,1359.7,1359.5,1359.6,4.000,302329.000
TFGOLD00,2011-02-11,20:03:00,1359.7,1359.7,1359.5,1359.7,4.000,302329.000
TFGOLD00,2011-02-11,20:04:00,1359.8,1360,1359.8,1360,3.000,302329.000
TFGOLD00,2011-02-11,20:05:00,1359.8,1360,1359.8,1359.8,5.000,302329.000
TFGOLD00,2011-02-11,20:06:00,1359.9,1359.9,1359.6,1359.6,5.000,302329.000
TFGOLD00,2011-02-11,20:07:00,1359.7,1359.7,1359.5,1359.7,4.000,302329.000
TFGOLD00,2011-02-11,20:08:00,1359.6,1359.8,1359.6,1359.7,6.000,302329.000
TFGOLD00,2011-02-11,20:09:00,1359.8,1359.8,1359.6,1359.6,2.000,302329.000
TFGOLD00,2011-02-11,20:10:00,1359.7,1359.9,1359.6,1359.9,5.000,302329.000
TFGOLD00,2011-02-11,20:11:00,1359.8,1359.9,1359.8,1359.9,4.000,302329.000
TFGOLD00,2011-02-11,20:12:00,1359.8,1359.9,1359.7,1359.7,7.000,302329.000
TFGOLD00,2011-02-11,20:13:00,1359.8,1359.8,1359.6,1359.7,6.000,302329.000
TFGOLD00,2011-02-11,20:14:00,1359.6,1359.8,1359.6,1359.7,8.000,302329.000
TFGOLD00,2011-02-11,20:15:00,1359.8,1359.8,1359.7,1359.8,3.000,302329.000
TFGOLD00,2011-02-11,20:17:00,1359.7,1359.8,1359.7,1359.8,2.000,302329.000
TFGOLD00,2011-02-11,20:18:00,1359.7,1360,1359.6,1359.9,6.000,302329.000
TFGOLD00,2011-02-11,20:19:00,1360,1360,1359.9,1360,3.000,302329.000
TFGOLD00,2011-02-11,20:20:00,1359.9,1360.1,1359.9,1360,4.000,302329.000
TFGOLD00,2011-02-11,20:21:00,1359.9,1359.9,1359.7,1359.8,4.000,302329.000
TFGOLD00,2011-02-11,20:22:00,1359.9,1359.9,1359.7,1359.9,3.000,302329.000
TFGOLD00,2011-02-11,20:23:00,1359.8,1359.8,1359.1,1359.4,23.000,302329.000
TFGOLD00,2011-02-11,20:24:00,1359.5,1359.6,1359.4,1359.5,7.000,302329.000
TFGOLD00,2011-02-11,20:25:00,1359.4,1359.4,1359.4,1359.4,1.000,302329.000
TFGOLD00,2011-02-11,20:26:00,1359.5,1359.5,1359.3,1359.3,3.000,302329.000
TFGOLD00,2011-02-11,20:27:00,1359.2,1359.7,1359.1,1359.6,13.000,302329.000
TFGOLD00,2011-02-11,20:28:00,1359.5,1359.6,1359.5,1359.6,2.000,302329.000
TFGOLD00,2011-02-11,20:29:00,1359.5,1359.5,1359.4,1359.4,2.000,302329.000
TFGOLD00,2011-02-11,20:30:00,1359.5,1359.6,1359.4,1359.4,8.000,302329.000
TFGOLD00,2011-02-11,20:31:00,1359.6,1359.9,1359.6,1359.8,5.000,302329.000
TFGOLD00,2011-02-11,20:32:00,1359.7,1359.8,1359.6,1359.6,3.000,302329.000
TFGOLD00,2011-02-11,20:33:00,1359.8,1360,1359.6,1359.6,11.000,302329.000
TFGOLD00,2011-02-11,20:34:00,1359.5,1359.7,1359.5,1359.7,2.000,302329.000
TFGOLD00,2011-02-11,20:35:00,1359.8,1359.8,1359.8,1359.8,1.000,302329.000
TFGOLD00,2011-02-11,20:37:00,1359.9,1359.9,1359.8,1359.8,2.000,302329.000
TFGOLD00,2011-02-11,20:38:00,1359.7,1359.7,1359.5,1359.7,5.000,302329.000
TFGOLD00,2011-02-11,20:39:00,1359.5,1359.5,1359.5,1359.5,1.000,302329.000
TFGOLD00,2011-02-11,20:40:00,1359.3,1359.5,1359.3,1359.5,5.000,302329.000
TFGOLD00,2011-02-11,20:41:00,1359.4,1359.5,1359.3,1359.5,6.000,302329.000
TFGOLD00,2011-02-11,20:42:00,1359.4,1359.4,1358.9,1358.9,6.000,302329.000
TFGOLD00,2011-02-11,20:43:00,1359,1359,1358.8,1358.9,9.000,302329.000
TFGOLD00,2011-02-11,20:44:00,1359,1359,1358.9,1358.9,2.000,302329.000
TFGOLD00,2011-02-11,20:45:00,1358.8,1358.8,1358.6,1358.7,8.000,302329.000
TFGOLD00,2011-02-11,20:46:00,1358.8,1358.8,1358.7,1358.8,3.000,302329.000
TFGOLD00,2011-02-11,20:47:00,1358.9,1358.9,1358.8,1358.8,2.000,302329.000
TFGOLD00,2011-02-11,20:48:00,1358.9,1359,1358.9,1359,2.000,302329.000
TFGOLD00,2011-02-11,20:49:00,1358.9,1359,1358.9,1358.9,3.000,302329.000
TFGOLD00,2011-02-11,20:50:00,1358.8,1358.8,1358.7,1358.7,2.000,302329.000
TFGOLD00,2011-02-11,20:51:00,1358.6,1358.9,1358.6,1358.8,7.000,302329.000
TFGOLD00,2011-02-11,20:52:00,1358.9,1358.9,1358.9,1358.9,1.000,302329.000
TFGOLD00,2011-02-11,20:53:00,1358.8,1358.8,1358.8,1358.8,1.000,302329.000
TFGOLD00,2011-02-11,20:54:00,1359,1359,1358.7,1358.7,6.000,302329.000
TFGOLD00,2011-02-11,20:55:00,1358.6,1358.6,1358.3,1358.3,5.000,302329.000
TFGOLD00,2011-02-11,20:56:00,1358.4,1358.4,1357.8,1358,18.000,302329.000
TFGOLD00,2011-02-11,20:57:00,1358.1,1358.1,1357.7,1357.7,13.000,302329.000
TFGOLD00,2011-02-11,20:58:00,1357.6,1358,1357.6,1357.8,11.000,302329.000
TFGOLD00,2011-02-11,20:59:00,1357.9,1358,1357.7,1357.7,6.000,302329.000
TFGOLD00,2011-02-11,21:00:00,1357.6,1358,1357.5,1358,5.000,302329.000
TFGOLD00,2011-02-11,21:01:00,1358.1,1358.4,1357.8,1357.8,11.000,302329.000
TFGOLD00,2011-02-11,21:02:00,1357.7,1357.9,1357.5,1357.7,11.000,302329.000
TFGOLD00,2011-02-11,21:03:00,1357.8,1357.8,1357.7,1357.7,4.000,302329.000
TFGOLD00,2011-02-11,21:04:00,1357.6,1357.7,1357.3,1357.4,8.000,302329.000
TFGOLD00,2011-02-11,21:05:00,1357.2,1357.2,1356.5,1356.6,22.000,302329.000
TFGOLD00,2011-02-11,21:06:00,1356.7,1357,1356.7,1357,4.000,302329.000
TFGOLD00,2011-02-11,21:07:00,1356.8,1357,1356.7,1356.9,6.000,302329.000
TFGOLD00,2011-02-11,21:08:00,1356.8,1357,1356.8,1357,3.000,302329.000
TFGOLD00,2011-02-11,21:10:00,1356.9,1356.9,1356.8,1356.8,4.000,302329.000
TFGOLD00,2011-02-11,21:11:00,1356.7,1356.9,1356.6,1356.9,8.000,302329.000
TFGOLD00,2011-02-11,21:12:00,1356.8,1357,1356.8,1357,3.000,302329.000
TFGOLD00,2011-02-11,21:13:00,1356.9,1357,1356.9,1356.9,3.000,302329.000
TFGOLD00,2011-02-11,21:14:00,1357,1357,1356.9,1356.9,4.000,302329.000
TFGOLD00,2011-02-11,21:15:00,1356.8,1357.4,1356.8,1357.4,9.000,302329.000
TFGOLD00,2011-02-11,21:16:00,1357.3,1357.6,1357.3,1357.5,9.000,302329.000
TFGOLD00,2011-02-11,21:17:00,1357.4,1357.5,1357.4,1357.5,2.000,302329.000
TFGOLD00,2011-02-11,21:18:00,1357.4,1357.4,1357.4,1357.4,1.000,302329.000
TFGOLD00,2011-02-11,21:19:00,1357.5,1357.5,1357.4,1357.4,4.000,302329.000
TFGOLD00,2011-02-11,21:20:00,1357.1,1357.5,1357.1,1357.5,7.000,302329.000
TFGOLD00,2011-02-11,21:21:00,1357.4,1357.5,1357.4,1357.5,2.000,302329.000
TFGOLD00,2011-02-11,21:22:00,1357.4,1357.5,1357.4,1357.5,6.000,302329.000
TFGOLD00,2011-02-11,21:23:00,1357.4,1357.4,1357.1,1357.1,4.000,302329.000
TFGOLD00,2011-02-11,21:24:00,1357.2,1357.5,1357.1,1357.4,7.000,302329.000
TFGOLD00,2011-02-11,21:25:00,1357.3,1357.3,1357.1,1357.3,6.000,302329.000
TFGOLD00,2011-02-11,21:26:00,1357.2,1357.2,1357.2,1357.2,1.000,302329.000
TFGOLD00,2011-02-11,21:27:00,1357.3,1357.3,1357.3,1357.3,1.000,302329.000
TFGOLD00,2011-02-11,21:28:00,1357.4,1357.4,1357.4,1357.4,1.000,302329.000
TFGOLD00,2011-02-11,21:29:00,1357.5,1357.5,1357.2,1357.2,7.000,302329.000
TFGOLD00,2011-02-11,21:30:00,1357.4,1357.5,1357.4,1357.5,2.000,302329.000
TFGOLD00,2011-02-11,21:31:00,1357.4,1357.5,1357.3,1357.3,8.000,302329.000
TFGOLD00,2011-02-11,21:32:00,1357.5,1357.9,1357.5,1357.8,8.000,302329.000
TFGOLD00,2011-02-11,21:33:00,1357.9,1357.9,1357.1,1357.2,14.000,302329.000
TFGOLD00,2011-02-11,21:34:00,1357.1,1357.3,1357.1,1357.2,4.000,302329.000
TFGOLD00,2011-02-11,21:35:00,1357.3,1357.5,1357.3,1357.4,10.000,302329.000
TFGOLD00,2011-02-11,21:36:00,1357.5,1357.6,1357.4,1357.6,4.000,302329.000
TFGOLD00,2011-02-11,21:37:00,1357.5,1357.7,1357.5,1357.6,6.000,302329.000
TFGOLD00,2011-02-11,21:38:00,1357.5,1357.5,1357.4,1357.4,4.000,302329.000
TFGOLD00,2011-02-11,21:39:00,1357.5,1357.5,1357.5,1357.5,1.000,302329.000
TFGOLD00,2011-02-11,21:40:00,1357.4,1357.5,1357.4,1357.4,5.000,302329.000
TFGOLD00,2011-02-11,21:41:00,1357.5,1357.5,1357.4,1357.4,2.000,302329.000
TFGOLD00,2011-02-11,21:42:00,1357.5,1357.7,1357.5,1357.5,4.000,302329.000
TFGOLD00,2011-02-11,21:43:00,1357.4,1357.4,1357.1,1357.1,4.000,302329.000
TFGOLD00,2011-02-11,21:44:00,1357,1357.1,1357,1357,5.000,302329.000
TFGOLD00,2011-02-11,21:45:00,1357.1,1357.1,1356.9,1356.9,3.000,302329.000
TFGOLD00,2011-02-11,21:46:00,1357,1357,1356.7,1356.9,10.000,302329.000
TFGOLD00,2011-02-11,21:47:00,1357,1357,1356.9,1357,3.000,302329.000
TFGOLD00,2011-02-11,21:48:00,1357.1,1357.1,1356.9,1356.9,5.000,302329.000
TFGOLD00,2011-02-11,21:49:00,1357,1357.1,1356.8,1357,4.000,302329.000
TFGOLD00,2011-02-11,21:50:00,1356.9,1357,1356.8,1357,10.000,302329.000
TFGOLD00,2011-02-11,21:51:00,1356.9,1357,1356.9,1356.9,3.000,302329.000
TFGOLD00,2011-02-11,21:52:00,1357,1357,1356.8,1356.9,6.000,302329.000
TFGOLD00,2011-02-11,21:53:00,1356.8,1357,1356.8,1356.9,3.000,302329.000
TFGOLD00,2011-02-11,21:54:00,1357,1357,1356.9,1357,3.000,302329.000
TFGOLD00,2011-02-11,21:55:00,1356.9,1357,1356.9,1356.9,7.000,302329.000
TFGOLD00,2011-02-11,21:57:00,1356.8,1357,1356.7,1357,9.000,302329.000
TFGOLD00,2011-02-11,21:58:00,1356.9,1356.9,1356.9,1356.9,1.000,302329.000
TFGOLD00,2011-02-11,21:59:00,1356.8,1356.9,1356.8,1356.9,6.000,302329.000
TFGOLD00,2011-02-11,22:00:00,1356.8,1357,1356.5,1356.5,18.000,302329.000
TFGOLD00,2011-02-11,22:01:00,1356.4,1356.5,1356.3,1356.4,9.000,302329.000
TFGOLD00,2011-02-11,22:02:00,1356.3,1356.5,1356.2,1356.2,16.000,302329.000
TFGOLD00,2011-02-11,22:03:00,1356.4,1356.5,1356.3,1356.5,4.000,302329.000
TFGOLD00,2011-02-11,22:04:00,1356.4,1356.5,1356.2,1356.5,4.000,302329.000
TFGOLD00,2011-02-11,22:05:00,1356.4,1356.8,1356.3,1356.8,9.000,302329.000
TFGOLD00,2011-02-11,22:06:00,1356.6,1356.9,1356.6,1356.8,6.000,302329.000
TFGOLD00,2011-02-11,22:07:00,1356.9,1356.9,1356.3,1356.3,6.000,302329.000
TFGOLD00,2011-02-11,22:08:00,1356.4,1356.6,1356.4,1356.6,2.000,302329.000
TFGOLD00,2011-02-11,22:09:00,1356.7,1356.8,1356.6,1356.8,4.000,302329.000
TFGOLD00,2011-02-11,22:10:00,1356.6,1356.6,1356.5,1356.5,2.000,302329.000
TFGOLD00,2011-02-11,22:11:00,1356.6,1356.6,1356.3,1356.5,5.000,302329.000
TFGOLD00,2011-02-11,22:12:00,1356.3,1356.3,1356.2,1356.2,2.000,302329.000
TFGOLD00,2011-02-11,22:13:00,1356.3,1356.3,1356.3,1356.3,1.000,302329.000
TFGOLD00,2011-02-11,22:14:00,1356.4,1356.7,1356.3,1356.3,6.000,302329.000
TFGOLD00,2011-02-11,22:15:00,1356.4,1356.5,1356.4,1356.4,3.000,302329.000
TFGOLD00,2011-02-11,22:16:00,1356.5,1356.5,1356.5,1356.5,1.000,302329.000
TFGOLD00,2011-02-11,22:17:00,1356.3,1356.5,1356.2,1356.2,4.000,302329.000
TFGOLD00,2011-02-11,22:18:00,1356.3,1356.5,1356.2,1356.5,4.000,302329.000
TFGOLD00,2011-02-11,22:19:00,1356.4,1356.5,1356.4,1356.5,4.000,302329.000
TFGOLD00,2011-02-11,22:20:00,1356.4,1356.4,1356.2,1356.4,4.000,302329.000
TFGOLD00,2011-02-11,22:21:00,1356.3,1356.3,1356.2,1356.2,2.000,302329.000
TFGOLD00,2011-02-11,22:22:00,1356.4,1356.4,1356.1,1356.3,8.000,302329.000
TFGOLD00,2011-02-11,22:24:00,1356.4,1356.9,1356.4,1356.9,8.000,302329.000
TFGOLD00,2011-02-11,22:25:00,1357,1357.4,1357,1357.2,10.000,302329.000
TFGOLD00,2011-02-11,22:26:00,1357.1,1357.4,1357.1,1357.4,3.000,302329.000
TFGOLD00,2011-02-11,22:27:00,1357.1,1357.1,1357,1357,2.000,302329.000
TFGOLD00,2011-02-11,22:28:00,1356.9,1356.9,1356.3,1356.4,15.000,302329.000
TFGOLD00,2011-02-11,22:30:00,1356.3,1356.8,1356.3,1356.8,5.000,302329.000
TFGOLD00,2011-02-11,22:32:00,1356.5,1357.3,1356.5,1357.3,7.000,302329.000
TFGOLD00,2011-02-11,22:33:00,1357.2,1357.2,1357,1357,3.000,302329.000
TFGOLD00,2011-02-11,22:34:00,1356.9,1357,1356.8,1356.8,4.000,302329.000
TFGOLD00,2011-02-11,22:35:00,1356.7,1356.8,1356.7,1356.8,2.000,302329.000
TFGOLD00,2011-02-11,22:37:00,1356.9,1356.9,1356.9,1356.9,1.000,302329.000
TFGOLD00,2011-02-11,22:38:00,1356.6,1356.6,1356.6,1356.6,1.000,302329.000
TFGOLD00,2011-02-11,22:39:00,1356.9,1356.9,1356.9,1356.9,1.000,302329.000
TFGOLD00,2011-02-11,22:40:00,1356.6,1356.8,1356.6,1356.8,3.000,302329.000
TFGOLD00,2011-02-11,22:43:00,1356.7,1356.7,1356.6,1356.6,2.000,302329.000
TFGOLD00,2011-02-11,22:45:00,1356.8,1356.8,1356.8,1356.8,1.000,302329.000
TFGOLD00,2011-02-11,22:46:00,1356.9,1357,1356.9,1357,2.000,302329.000
TFGOLD00,2011-02-11,22:47:00,1357.1,1357.1,1357,1357,2.000,302329.000
TFGOLD00,2011-02-11,22:49:00,1357.1,1357.3,1357.1,1357.3,3.000,302329.000
TFGOLD00,2011-02-11,22:50:00,1357.1,1357.4,1357.1,1357.4,5.000,302329.000
TFGOLD00,2011-02-11,22:51:00,1357.3,1357.6,1357.3,1357.6,3.000,302329.000
TFGOLD00,2011-02-11,22:52:00,1357.4,1357.4,1357.2,1357.2,2.000,302329.000
TFGOLD00,2011-02-11,22:54:00,1357.5,1357.5,1357.4,1357.4,2.000,302329.000
TFGOLD00,2011-02-11,22:55:00,1357.5,1357.5,1357.3,1357.3,2.000,302329.000
TFGOLD00,2011-02-11,22:56:00,1357.2,1357.3,1357.2,1357.3,2.000,302329.000
TFGOLD00,2011-02-11,22:57:00,1357.2,1357.2,1357.1,1357.1,2.000,302329.000
TFGOLD00,2011-02-11,22:58:00,1357.2,1357.2,1357.2,1357.2,1.000,302329.000
TFGOLD00,2011-02-11,22:59:00,1357.3,1357.3,1357.1,1357.1,2.000,302329.000
TFGOLD00,2011-02-11,23:00:00,1357,1357.1,1356.9,1356.9,4.000,302329.000
TFGOLD00,2011-02-11,23:01:00,1357,1357.2,1357,1357.2,2.000,302329.000
TFGOLD00,2011-02-11,23:03:00,1357.1,1357.1,1357,1357,2.000,302329.000
TFGOLD00,2011-02-11,23:05:00,1356.9,1356.9,1356.9,1356.9,1.000,302329.000
TFGOLD00,2011-02-11,23:06:00,1356.8,1356.8,1356.8,1356.8,1.000,302329.000
TFGOLD00,2011-02-11,23:07:00,1357,1357,1357,1357,1.000,302329.000
TFGOLD00,2011-02-11,23:09:00,1357.1,1357.1,1356.9,1356.9,2.000,302329.000
TFGOLD00,2011-02-11,23:10:00,1357.1,1357.1,1357.1,1357.1,1.000,302329.000
TFGOLD00,2011-02-11,23:11:00,1356.9,1357,1356.9,1357,2.000,302329.000
TFGOLD00,2011-02-11,23:12:00,1357.1,1357.1,1357.1,1357.1,1.000,302329.000
TFGOLD00,2011-02-11,23:13:00,1356.9,1357,1356.8,1356.8,4.000,302329.000
TFGOLD00,2011-02-11,23:14:00,1356.9,1357.2,1356.7,1356.7,6.000,302329.000
TFGOLD00,2011-02-14,00:01:00,1357.3,1358.1,1355.6,1356.2,85.000,306415.000
TFGOLD00,2011-02-14,00:02:00,1356,1356.3,1355.7,1356,21.000,306415.000
TFGOLD00,2011-02-14,00:03:00,1356.1,1356.3,1356.1,1356.1,6.000,306415.000
TFGOLD00,2011-02-14,00:04:00,1356,1356.1,1355.7,1355.7,12.000,306415.000
TFGOLD00,2011-02-14,00:05:00,1355.8,1357.2,1355.8,1356.7,17.000,306415.000
TFGOLD00,2011-02-14,00:06:00,1356.8,1357.3,1356.5,1356.7,11.000,306415.000
TFGOLD00,2011-02-14,00:07:00,1356.4,1356.8,1356.4,1356.8,3.000,306415.000
TFGOLD00,2011-02-14,00:08:00,1356.7,1356.9,1356.5,1356.9,9.000,306415.000
TFGOLD00,2011-02-14,00:09:00,1357,1357,1355.9,1356.7,24.000,306415.000
TFGOLD00,2011-02-14,00:10:00,1356.9,1357.1,1356.7,1357.1,5.000,306415.000
TFGOLD00,2011-02-14,00:11:00,1357.2,1357.4,1356.8,1356.8,10.000,306415.000
TFGOLD00,2011-02-14,00:12:00,1357.3,1358.1,1357.3,1358,11.000,306415.000
TFGOLD00,2011-02-14,00:13:00,1357.8,1358.2,1357,1358.1,18.000,306415.000
TFGOLD00,2011-02-14,00:14:00,1357.8,1357.9,1357.5,1357.9,10.000,306415.000
TFGOLD00,2011-02-14,00:15:00,1357.7,1357.7,1357.4,1357.5,6.000,306415.000
TFGOLD00,2011-02-14,00:16:00,1357.6,1357.6,1356.3,1357.3,26.000,306415.000
TFGOLD00,2011-02-14,00:17:00,1357.1,1357.5,1357,1357.5,5.000,306415.000
TFGOLD00,2011-02-14,00:18:00,1357.4,1357.9,1357.4,1357.9,12.000,306415.000
TFGOLD00,2011-02-14,00:19:00,1358,1358.3,1358,1358.1,13.000,306415.000
TFGOLD00,2011-02-14,00:20:00,1358.2,1358.3,1358,1358,9.000,306415.000
TFGOLD00,2011-02-14,00:21:00,1358.3,1358.5,1358.3,1358.5,3.000,306415.000
TFGOLD00,2011-02-14,00:22:00,1358.3,1358.4,1358.2,1358.4,4.000,306415.000
TFGOLD00,2011-02-14,00:23:00,1358.3,1358.4,1358.2,1358.2,5.000,306415.000
TFGOLD00,2011-02-14,00:24:00,1358.4,1358.5,1358.1,1358.3,8.000,306415.000
TFGOLD00,2011-02-14,00:25:00,1357.9,1358,1357.2,1357.7,13.000,306415.000
TFGOLD00,2011-02-14,00:26:00,1357.6,1357.7,1357.4,1357.6,7.000,306415.000
TFGOLD00,2011-02-14,00:27:00,1357.4,1357.9,1357.4,1357.9,4.000,306415.000
TFGOLD00,2011-02-14,00:28:00,1357.8,1357.8,1357.3,1357.4,6.000,306415.000
TFGOLD00,2011-02-14,00:29:00,1357.3,1357.3,1356.8,1357.1,7.000,306415.000
TFGOLD00,2011-02-14,00:30:00,1357.2,1357.2,1356.9,1357,6.000,306415.000
TFGOLD00,2011-02-14,00:31:00,1356.9,1356.9,1356.4,1356.6,9.000,306415.000
TFGOLD00,2011-02-14,00:32:00,1356.7,1357.1,1356.7,1356.9,7.000,306415.000
TFGOLD00,2011-02-14,00:33:00,1356.8,1356.9,1356.6,1356.8,8.000,306415.000
TFGOLD00,2011-02-14,00:34:00,1356.9,1357,1356.7,1356.9,9.000,306415.000
TFGOLD00,2011-02-14,00:35:00,1357,1357.6,1357,1357.6,11.000,306415.000
TFGOLD00,2011-02-14,00:36:00,1357.4,1357.6,1357.4,1357.6,5.000,306415.000
TFGOLD00,2011-02-14,00:37:00,1357.7,1358.2,1357.6,1357.9,14.000,306415.000
TFGOLD00,2011-02-14,00:38:00,1358,1358,1357.5,1357.7,8.000,306415.000
TFGOLD00,2011-02-14,00:39:00,1357.8,1358.1,1357.8,1357.8,10.000,306415.000
TFGOLD00,2011-02-14,00:40:00,1357.9,1357.9,1357.7,1357.7,5.000,306415.000
TFGOLD00,2011-02-14,00:41:00,1357.9,1357.9,1357.4,1357.4,7.000,306415.000
TFGOLD00,2011-02-14,00:42:00,1357.5,1357.6,1357.1,1357.4,5.000,306415.000
TFGOLD00,2011-02-14,00:43:00,1357.3,1357.4,1356.9,1357.3,10.000,306415.000
TFGOLD00,2011-02-14,00:44:00,1357.2,1357.2,1356.6,1356.6,11.000,306415.000
TFGOLD00,2011-02-14,00:45:00,1356.7,1356.9,1356.6,1356.9,10.000,306415.000
TFGOLD00,2011-02-14,00:46:00,1357.1,1357.4,1357.1,1357.4,5.000,306415.000
TFGOLD00,2011-02-14,00:47:00,1357.3,1357.5,1357.3,1357.5,2.000,306415.000
TFGOLD00,2011-02-14,00:48:00,1357.6,1357.6,1357.2,1357.6,3.000,306415.000
TFGOLD00,2011-02-14,00:49:00,1357.4,1357.6,1357.1,1357.4,6.000,306415.000
TFGOLD00,2011-02-14,00:50:00,1357.6,1357.6,1357.6,1357.6,1.000,306415.000
TFGOLD00,2011-02-14,00:51:00,1357.5,1357.5,1357.5,1357.5,1.000,306415.000
TFGOLD00,2011-02-14,00:53:00,1357.4,1357.4,1357.4,1357.4,1.000,306415.000
TFGOLD00,2011-02-14,00:54:00,1357.5,1357.5,1357,1357.4,3.000,306415.000
TFGOLD00,2011-02-14,00:55:00,1357.5,1357.5,1357.5,1357.5,1.000,306415.000
TFGOLD00,2011-02-14,00:56:00,1357.3,1357.5,1357.3,1357.5,5.000,306415.000
TFGOLD00,2011-02-14,00:57:00,1357.3,1357.3,1357,1357.1,4.000,306415.000
TFGOLD00,2011-02-14,00:58:00,1357.3,1357.3,1357.1,1357.3,5.000,306415.000
TFGOLD00,2011-02-14,00:59:00,1357.1,1357.1,1356.5,1356.5,6.000,306415.000
TFGOLD00,2011-02-14,01:00:00,1356.3,1356.3,1355.6,1355.7,16.000,306415.000
TFGOLD00,2011-02-14,01:01:00,1356.1,1356.1,1354.5,1354.8,56.000,306415.000
TFGOLD00,2011-02-14,01:02:00,1354.7,1354.9,1354.4,1354.9,16.000,306415.000
TFGOLD00,2011-02-14,01:03:00,1354.7,1354.8,1354.4,1354.4,7.000,306415.000
TFGOLD00,2011-02-14,01:04:00,1354.6,1354.8,1354.4,1354.6,13.000,306415.000
TFGOLD00,2011-02-14,01:05:00,1354.7,1355.7,1354.6,1355.3,17.000,306415.000
TFGOLD00,2011-02-14,01:06:00,1355.4,1355.7,1355.3,1355.6,10.000,306415.000
TFGOLD00,2011-02-14,01:07:00,1355.5,1356,1355.5,1356,6.000,306415.000
TFGOLD00,2011-02-14,01:08:00,1355.8,1356.4,1355.8,1356.4,12.000,306415.000
TFGOLD00,2011-02-14,01:09:00,1356.3,1356.4,1355.9,1356.2,10.000,306415.000
TFGOLD00,2011-02-14,01:10:00,1356.1,1356.1,1355.9,1356.1,5.000,306415.000
TFGOLD00,2011-02-14,01:11:00,1356,1356.1,1355.9,1355.9,3.000,306415.000
TFGOLD00,2011-02-14,01:12:00,1356.1,1356.3,1356,1356.3,9.000,306415.000
TFGOLD00,2011-02-14,01:13:00,1356.2,1356.3,1356.2,1356.3,2.000,306415.000
TFGOLD00,2011-02-14,01:14:00,1356.2,1356.2,1355.9,1356.1,6.000,306415.000
TFGOLD00,2011-02-14,01:15:00,1355.9,1356,1355.8,1356,5.000,306415.000
TFGOLD00,2011-02-14,01:16:00,1355.8,1356.2,1355.8,1356,6.000,306415.000
TFGOLD00,2011-02-14,01:17:00,1356.2,1356.3,1356,1356.3,6.000,306415.000
TFGOLD00,2011-02-14,01:18:00,1356,1356.3,1356,1356,6.000,306415.000
TFGOLD00,2011-02-14,01:19:00,1356.2,1356.2,1356.1,1356.2,3.000,306415.000
TFGOLD00,2011-02-14,01:20:00,1356.1,1356.2,1356.1,1356.2,2.000,306415.000
TFGOLD00,2011-02-14,01:21:00,1356.1,1356.2,1356.1,1356.2,2.000,306415.000
TFGOLD00,2011-02-14,01:22:00,1356.3,1356.3,1356.1,1356.2,3.000,306415.000
TFGOLD00,2011-02-14,01:23:00,1356.3,1356.3,1355.9,1356.1,6.000,306415.000
TFGOLD00,2011-02-14,01:24:00,1356.2,1356.2,1356.1,1356.1,2.000,306415.000
TFGOLD00,2011-02-14,01:25:00,1356,1356.1,1356,1356,3.000,306415.000
TFGOLD00,2011-02-14,01:26:00,1356.1,1356.1,1356,1356,2.000,306415.000
TFGOLD00,2011-02-14,01:27:00,1356.1,1356.1,1356,1356.1,3.000,306415.000
TFGOLD00,2011-02-14,01:28:00,1356.2,1356.2,1355.9,1355.9,4.000,306415.000
TFGOLD00,2011-02-14,01:29:00,1356.1,1356.1,1355.8,1355.9,4.000,306415.000
TFGOLD00,2011-02-14,01:30:00,1356,1356,1355.6,1355.7,9.000,306415.000
TFGOLD00,2011-02-14,01:31:00,1355.8,1356.2,1355.8,1356,6.000,306415.000
TFGOLD00,2011-02-14,01:32:00,1356.1,1356.3,1356,1356,4.000,306415.000
TFGOLD00,2011-02-14,01:33:00,1356.2,1356.2,1356,1356.2,3.000,306415.000
TFGOLD00,2011-02-14,01:34:00,1356,1356.1,1356,1356.1,2.000,306415.000
TFGOLD00,2011-02-14,01:35:00,1356,1356.2,1356,1356.2,2.000,306415.000
TFGOLD00,2011-02-14,01:36:00,1356.3,1356.7,1356.3,1356.7,7.000,306415.000
TFGOLD00,2011-02-14,01:37:00,1356.8,1357.2,1356.7,1356.9,22.000,306415.000
TFGOLD00,2011-02-14,01:38:00,1357,1357.1,1356.8,1356.8,5.000,306415.000
TFGOLD00,2011-02-14,01:39:00,1356.9,1356.9,1356.9,1356.9,1.000,306415.000
TFGOLD00,2011-02-14,01:40:00,1356.8,1357,1356.8,1357,3.000,306415.000
TFGOLD00,2011-02-14,01:41:00,1356.9,1357,1356.9,1357,2.000,306415.000
TFGOLD00,2011-02-14,01:42:00,1356.7,1356.9,1356.5,1356.6,5.000,306415.000
TFGOLD00,2011-02-14,01:43:00,1356.8,1356.8,1356.8,1356.8,1.000,306415.000
TFGOLD00,2011-02-14,01:44:00,1356.9,1356.9,1356.9,1356.9,1.000,306415.000
TFGOLD00,2011-02-14,01:46:00,1356.8,1356.8,1356.5,1356.8,7.000,306415.000
TFGOLD00,2011-02-14,01:47:00,1356.4,1356.8,1356.4,1356.8,2.000,306415.000
TFGOLD00,2011-02-14,01:48:00,1356.7,1356.8,1356.7,1356.7,3.000,306415.000
TFGOLD00,2011-02-14,01:49:00,1356.6,1356.6,1356.6,1356.6,1.000,306415.000
TFGOLD00,2011-02-14,01:50:00,1356.7,1356.7,1356.5,1356.5,2.000,306415.000
TFGOLD00,2011-02-14,01:51:00,1356.9,1357,1356.8,1356.8,5.000,306415.000
TFGOLD00,2011-02-14,01:52:00,1356.9,1357,1356.9,1357,2.000,306415.000
TFGOLD00,2011-02-14,01:54:00,1356.8,1356.8,1356.8,1356.8,1.000,306415.000
TFGOLD00,2011-02-14,01:56:00,1357,1357,1356.9,1356.9,2.000,306415.000
TFGOLD00,2011-02-14,01:57:00,1356.8,1356.8,1356.7,1356.7,2.000,306415.000
TFGOLD00,2011-02-14,01:59:00,1356.8,1356.8,1356.8,1356.8,1.000,306415.000
TFGOLD00,2011-02-14,02:00:00,1356.9,1356.9,1356.7,1356.7,3.000,306415.000
TFGOLD00,2011-02-14,02:01:00,1356.8,1356.8,1356.5,1356.5,10.000,306415.000
TFGOLD00,2011-02-14,02:02:00,1356.6,1356.9,1356.6,1356.9,3.000,306415.000
TFGOLD00,2011-02-14,02:03:00,1356.8,1356.9,1356.8,1356.9,2.000,306415.000
TFGOLD00,2011-02-14,02:04:00,1356.8,1356.8,1356.8,1356.8,1.000,306415.000
TFGOLD00,2011-02-14,02:05:00,1356.9,1357.1,1356.9,1357.1,3.000,306415.000
TFGOLD00,2011-02-14,02:06:00,1357.2,1357.3,1357.2,1357.3,2.000,306415.000
TFGOLD00,2011-02-14,02:07:00,1357.4,1357.5,1357.3,1357.3,3.000,306415.000
TFGOLD00,2011-02-14,02:08:00,1357.2,1357.3,1357.2,1357.3,4.000,306415.000
TFGOLD00,2011-02-14,02:09:00,1357.2,1357.3,1357,1357.2,5.000,306415.000
TFGOLD00,2011-02-14,02:10:00,1357.3,1358.2,1357.3,1358.1,24.000,306415.000
TFGOLD00,2011-02-14,02:11:00,1357.9,1358.1,1357.8,1357.9,5.000,306415.000
TFGOLD00,2011-02-14,02:12:00,1357.8,1357.8,1357.5,1357.7,8.000,306415.000
TFGOLD00,2011-02-14,02:13:00,1357.6,1357.6,1357.5,1357.5,2.000,306415.000
TFGOLD00,2011-02-14,02:14:00,1357.2,1357.5,1357.2,1357.5,6.000,306415.000
TFGOLD00,2011-02-14,02:16:00,1357.4,1357.5,1357.4,1357.4,3.000,306415.000
TFGOLD00,2011-02-14,02:18:00,1357.5,1357.5,1357.5,1357.5,1.000,306415.000
TFGOLD00,2011-02-14,02:19:00,1357.6,1358,1357.5,1357.7,14.000,306415.000
TFGOLD00,2011-02-14,02:22:00,1357.6,1357.6,1357.6,1357.6,1.000,306415.000
TFGOLD00,2011-02-14,02:23:00,1357.5,1357.6,1357.5,1357.6,2.000,306415.000
TFGOLD00,2011-02-14,02:25:00,1357.7,1358,1357.7,1358,4.000,306415.000
TFGOLD00,2011-02-14,02:26:00,1357.9,1357.9,1357.5,1357.6,6.000,306415.000
TFGOLD00,2011-02-14,02:27:00,1357.9,1357.9,1357.6,1357.6,2.000,306415.000
TFGOLD00,2011-02-14,02:28:00,1357.7,1357.7,1357.7,1357.7,1.000,306415.000
TFGOLD00,2011-02-14,02:30:00,1357.8,1357.8,1357.8,1357.8,1.000,306415.000
TFGOLD00,2011-02-14,02:31:00,1357.7,1358,1357.7,1358,4.000,306415.000
TFGOLD00,2011-02-14,02:32:00,1357.7,1358,1357.5,1358,5.000,306415.000
TFGOLD00,2011-02-14,02:33:00,1357.9,1358,1357.9,1358,2.000,306415.000
TFGOLD00,2011-02-14,02:35:00,1357.8,1357.8,1357.6,1357.8,5.000,306415.000
TFGOLD00,2011-02-14,02:36:00,1357.7,1357.7,1357.7,1357.7,1.000,306415.000
TFGOLD00,2011-02-14,02:37:00,1357.6,1357.9,1357.6,1357.9,4.000,306415.000
TFGOLD00,2011-02-14,02:38:00,1358,1358,1357.7,1357.9,9.000,306415.000
TFGOLD00,2011-02-14,02:40:00,1357.8,1357.8,1357.8,1357.8,1.000,306415.000
TFGOLD00,2011-02-14,02:41:00,1357.7,1357.7,1357.7,1357.7,1.000,306415.000
TFGOLD00,2011-02-14,02:43:00,1357.8,1357.8,1357.8,1357.8,1.000,306415.000
TFGOLD00,2011-02-14,02:44:00,1357.7,1357.8,1357.7,1357.8,2.000,306415.000
TFGOLD00,2011-02-14,02:45:00,1357.9,1358.1,1357.9,1358,4.000,306415.000
TFGOLD00,2011-02-14,02:47:00,1357.8,1357.9,1357.7,1357.9,4.000,306415.000
TFGOLD00,2011-02-14,02:48:00,1357.7,1357.7,1357.4,1357.7,7.000,306415.000
TFGOLD00,2011-02-14,02:49:00,1357.8,1357.8,1357.7,1357.8,3.000,306415.000
TFGOLD00,2011-02-14,02:50:00,1357.7,1357.7,1357.7,1357.7,1.000,306415.000
TFGOLD00,2011-02-14,02:51:00,1357.6,1357.6,1357.5,1357.5,4.000,306415.000
TFGOLD00,2011-02-14,02:52:00,1357.6,1357.6,1357.4,1357.4,3.000,306415.000
TFGOLD00,2011-02-14,02:53:00,1357.3,1357.3,1357,1357.1,6.000,306415.000
TFGOLD00,2011-02-14,02:54:00,1357,1357.1,1356.7,1357.1,5.000,306415.000
TFGOLD00,2011-02-14,02:55:00,1357,1357.2,1356.7,1356.7,7.000,306415.000
TFGOLD00,2011-02-14,02:56:00,1356.9,1356.9,1356.7,1356.7,3.000,306415.000
TFGOLD00,2011-02-14,02:57:00,1356.6,1356.6,1356.4,1356.4,2.000,306415.000
TFGOLD00,2011-02-14,02:58:00,1356.5,1356.7,1356.5,1356.7,5.000,306415.000
TFGOLD00,2011-02-14,02:59:00,1356.6,1356.6,1356.2,1356.3,14.000,306415.000
TFGOLD00,2011-02-14,03:00:00,1356.5,1356.5,1356.1,1356.4,8.000,306415.000
TFGOLD00,2011-02-14,03:01:00,1356.2,1356.5,1356,1356.5,8.000,306415.000
TFGOLD00,2011-02-14,03:02:00,1356.3,1356.5,1356.3,1356.5,3.000,306415.000
TFGOLD00,2011-02-14,03:03:00,1356.4,1356.4,1356.4,1356.4,1.000,306415.000
TFGOLD00,2011-02-14,03:04:00,1356.5,1356.9,1356.5,1356.8,6.000,306415.000
TFGOLD00,2011-02-14,03:05:00,1356.9,1357.1,1356.9,1357.1,5.000,306415.000
TFGOLD00,2011-02-14,03:06:00,1357,1357,1357,1357,1.000,306415.000
TFGOLD00,2011-02-14,03:07:00,1356.9,1356.9,1356.9,1356.9,1.000,306415.000
TFGOLD00,2011-02-14,03:08:00,1357,1357.2,1357,1357.2,5.000,306415.000
TFGOLD00,2011-02-14,03:09:00,1357.3,1357.4,1357.2,1357.4,4.000,306415.000
TFGOLD00,2011-02-14,03:10:00,1357.3,1357.4,1357,1357.4,11.000,306415.000
TFGOLD00,2011-02-14,03:11:00,1357.5,1357.5,1357.1,1357.1,4.000,306415.000
TFGOLD00,2011-02-14,03:12:00,1357.3,1357.4,1357.3,1357.4,2.000,306415.000
TFGOLD00,2011-02-14,03:13:00,1357.8,1357.8,1357.7,1357.8,3.000,306415.000
TFGOLD00,2011-02-14,03:14:00,1357.7,1357.9,1357.7,1357.9,4.000,306415.000
TFGOLD00,2011-02-14,03:16:00,1357.8,1357.8,1357.8,1357.8,1.000,306415.000
TFGOLD00,2011-02-14,03:18:00,1357.7,1357.7,1357.3,1357.3,6.000,306415.000
TFGOLD00,2011-02-14,03:19:00,1357.6,1357.6,1357.3,1357.3,4.000,306415.000
TFGOLD00,2011-02-14,03:20:00,1357.4,1357.8,1357.4,1357.8,5.000,306415.000
TFGOLD00,2011-02-14,03:22:00,1357.9,1357.9,1357.5,1357.5,6.000,306415.000
TFGOLD00,2011-02-14,03:23:00,1357.6,1357.7,1357.4,1357.7,3.000,306415.000
TFGOLD00,2011-02-14,03:24:00,1357.5,1357.5,1357.5,1357.5,1.000,306415.000
TFGOLD00,2011-02-14,03:25:00,1357.6,1357.6,1357.6,1357.6,1.000,306415.000
TFGOLD00,2011-02-14,03:26:00,1357.7,1357.7,1357.5,1357.7,3.000,306415.000
TFGOLD00,2011-02-14,03:27:00,1357.6,1357.6,1357.6,1357.6,1.000,306415.000
TFGOLD00,2011-02-14,03:28:00,1357.7,1357.9,1357.7,1357.9,3.000,306415.000
TFGOLD00,2011-02-14,03:30:00,1358,1358,1357.9,1357.9,2.000,306415.000
TFGOLD00,2011-02-14,03:31:00,1357.7,1357.7,1357.7,1357.7,1.000,306415.000
TFGOLD00,2011-02-14,03:32:00,1357.9,1357.9,1357.7,1357.7,4.000,306415.000
TFGOLD00,2011-02-14,03:35:00,1357.8,1357.8,1357.8,1357.8,1.000,306415.000
TFGOLD00,2011-02-14,03:38:00,1357.9,1358.2,1357.8,1358,9.000,306415.000
TFGOLD00,2011-02-14,03:39:00,1358.2,1358.2,1357.9,1357.9,7.000,306415.000
TFGOLD00,2011-02-14,03:40:00,1358,1358.2,1358,1358.2,7.000,306415.000
TFGOLD00,2011-02-14,03:41:00,1358,1358,1357.8,1358,4.000,306415.000
TFGOLD00,2011-02-14,03:42:00,1357.9,1358.1,1357.9,1358,4.000,306415.000
TFGOLD00,2011-02-14,03:45:00,1358.1,1358.1,1358.1,1358.1,1.000,306415.000
TFGOLD00,2011-02-14,03:47:00,1358,1358.1,1358,1358.1,6.000,306415.000
TFGOLD00,2011-02-14,03:48:00,1358,1358,1358,1358,1.000,306415.000
TFGOLD00,2011-02-14,03:49:00,1357.9,1357.9,1357.9,1357.9,1.000,306415.000
TFGOLD00,2011-02-14,03:50:00,1358,1358,1357.9,1358,3.000,306415.000
TFGOLD00,2011-02-14,03:51:00,1357.9,1357.9,1357.8,1357.8,4.000,306415.000
TFGOLD00,2011-02-14,03:52:00,1357.9,1358,1357.8,1357.9,4.000,306415.000
TFGOLD00,2011-02-14,03:53:00,1358,1358,1357.9,1357.9,2.000,306415.000
TFGOLD00,2011-02-14,03:54:00,1357.8,1357.8,1357.7,1357.8,3.000,306415.000
TFGOLD00,2011-02-14,03:57:00,1358,1358,1357.7,1357.8,5.000,306415.000
TFGOLD00,2011-02-14,03:59:00,1357.7,1357.8,1357.7,1357.8,2.000,306415.000
TFGOLD00,2011-02-14,04:00:00,1358,1358,1357.8,1358,4.000,306415.000
TFGOLD00,2011-02-14,04:01:00,1357.9,1357.9,1357.9,1357.9,1.000,306415.000
TFGOLD00,2011-02-14,04:02:00,1358,1358.2,1358,1358.2,3.000,306415.000
TFGOLD00,2011-02-14,04:03:00,1358.1,1358.3,1358.1,1358.2,4.000,306415.000
TFGOLD00,2011-02-14,04:04:00,1358.3,1358.3,1358.1,1358.3,4.000,306415.000
TFGOLD00,2011-02-14,04:07:00,1358.2,1358.3,1358.2,1358.3,2.000,306415.000
TFGOLD00,2011-02-14,04:08:00,1358.2,1358.2,1358.2,1358.2,1.000,306415.000
TFGOLD00,2011-02-14,04:09:00,1358.3,1358.3,1358.3,1358.3,1.000,306415.000
TFGOLD00,2011-02-14,04:10:00,1358.2,1358.2,1358.2,1358.2,1.000,306415.000
TFGOLD00,2011-02-14,04:11:00,1358.1,1358.2,1358.1,1358.2,2.000,306415.000
TFGOLD00,2011-02-14,04:12:00,1358.1,1358.1,1358,1358,2.000,306415.000
TFGOLD00,2011-02-14,04:13:00,1358.1,1358.1,1357.9,1357.9,3.000,306415.000
TFGOLD00,2011-02-14,04:14:00,1358.1,1358.1,1358,1358,2.000,306415.000
TFGOLD00,2011-02-14,04:15:00,1358.1,1358.1,1358.1,1358.1,1.000,306415.000
TFGOLD00,2011-02-14,04:16:00,1358,1358,1358,1358,1.000,306415.000
TFGOLD00,2011-02-14,04:18:00,1357.9,1358,1357.9,1357.9,3.000,306415.000
TFGOLD00,2011-02-14,04:21:00,1358,1358.2,1358,1358.2,3.000,306415.000
TFGOLD00,2011-02-14,04:22:00,1358.1,1358.1,1358,1358.1,3.000,306415.000
TFGOLD00,2011-02-14,04:23:00,1358,1358,1357.9,1357.9,2.000,306415.000
TFGOLD00,2011-02-14,04:24:00,1357.8,1357.8,1357.4,1357.6,14.000,306415.000
TFGOLD00,2011-02-14,04:25:00,1357.8,1357.8,1357.7,1357.7,2.000,306415.000
TFGOLD00,2011-02-14,04:26:00,1357.6,1357.7,1357.3,1357.5,9.000,306415.000
TFGOLD00,2011-02-14,04:27:00,1357.7,1357.7,1357.5,1357.6,3.000,306415.000
TFGOLD00,2011-02-14,04:28:00,1357.5,1357.5,1357.4,1357.4,4.000,306415.000
TFGOLD00,2011-02-14,04:29:00,1357.3,1357.3,1357.2,1357.2,2.000,306415.000
TFGOLD00,2011-02-14,04:30:00,1357.4,1357.7,1357.4,1357.7,4.000,306415.000
TFGOLD00,2011-02-14,04:31:00,1357.8,1357.8,1357.8,1357.8,1.000,306415.000
TFGOLD00,2011-02-14,04:32:00,1357.9,1358.2,1357.8,1358.1,10.000,306415.000
TFGOLD00,2011-02-14,04:33:00,1358,1358,1357.9,1358,3.000,306415.000
TFGOLD00,2011-02-14,04:34:00,1357.9,1357.9,1357.7,1357.7,3.000,306415.000
TFGOLD00,2011-02-14,04:35:00,1357.8,1357.8,1357.7,1357.8,3.000,306415.000
TFGOLD00,2011-02-14,04:39:00,1357.9,1357.9,1357.9,1357.9,1.000,306415.000
TFGOLD00,2011-02-14,04:40:00,1358,1358,1358,1358,1.000,306415.000
TFGOLD00,2011-02-14,04:42:00,1357.9,1358,1357.9,1358,2.000,306415.000
TFGOLD00,2011-02-14,04:43:00,1358.1,1358.4,1358.1,1358.4,4.000,306415.000
TFGOLD00,2011-02-14,04:44:00,1358.5,1359,1358.5,1358.6,35.000,306415.000
TFGOLD00,2011-02-14,04:45:00,1358.7,1358.7,1358.5,1358.5,5.000,306415.000
TFGOLD00,2011-02-14,04:46:00,1358.3,1358.6,1358.2,1358.2,5.000,306415.000
TFGOLD00,2011-02-14,04:47:00,1358.3,1358.3,1358.2,1358.2,2.000,306415.000
TFGOLD00,2011-02-14,04:48:00,1358.4,1358.7,1358.4,1358.7,3.000,306415.000
TFGOLD00,2011-02-14,04:49:00,1358.4,1358.4,1358.4,1358.4,1.000,306415.000
TFGOLD00,2011-02-14,04:50:00,1358.3,1358.3,1358.3,1358.3,1.000,306415.000
TFGOLD00,2011-02-14,04:52:00,1358.2,1358.2,1358,1358,3.000,306415.000
TFGOLD00,2011-02-14,04:54:00,1358.1,1358.2,1358,1358,4.000,306415.000
TFGOLD00,2011-02-14,04:55:00,1358.1,1358.1,1358.1,1358.1,1.000,306415.000
TFGOLD00,2011-02-14,04:56:00,1358.2,1358.4,1358.2,1358.2,4.000,306415.000
TFGOLD00,2011-02-14,04:57:00,1358.1,1358.2,1358.1,1358.1,3.000,306415.000
TFGOLD00,2011-02-14,04:58:00,1358.2,1358.2,1358.2,1358.2,1.000,306415.000
TFGOLD00,2011-02-14,04:59:00,1358.1,1358.1,1357.9,1357.9,3.000,306415.000
TFGOLD00,2011-02-14,05:00:00,1357.8,1358,1357.8,1358,8.000,306415.000
TFGOLD00,2011-02-14,05:01:00,1357.9,1357.9,1357.9,1357.9,1.000,306415.000
TFGOLD00,2011-02-14,05:02:00,1358,1358.1,1358,1358.1,4.000,306415.000
TFGOLD00,2011-02-14,05:03:00,1358,1358.2,1358,1358.2,3.000,306415.000
TFGOLD00,2011-02-14,05:05:00,1358.1,1358.1,1358.1,1358.1,1.000,306415.000
TFGOLD00,2011-02-14,05:07:00,1358.2,1358.3,1358.2,1358.3,2.000,306415.000
TFGOLD00,2011-02-14,05:08:00,1358.1,1358.3,1358.1,1358.3,5.000,306415.000
TFGOLD00,2011-02-14,05:09:00,1358.2,1358.2,1358.2,1358.2,1.000,306415.000
TFGOLD00,2011-02-14,05:10:00,1358.1,1358.3,1358.1,1358.3,2.000,306415.000
TFGOLD00,2011-02-14,05:11:00,1358.2,1358.2,1358.2,1358.2,1.000,306415.000
TFGOLD00,2011-02-14,05:12:00,1358.1,1358.1,1358.1,1358.1,1.000,306415.000
TFGOLD00,2011-02-14,05:13:00,1358.2,1358.2,1358.1,1358.2,5.000,306415.000
TFGOLD00,2011-02-14,05:15:00,1358.1,1358.1,1357.9,1358,6.000,306415.000
TFGOLD00,2011-02-14,05:16:00,1357.9,1358,1357.8,1358,4.000,306415.000
TFGOLD00,2011-02-14,05:17:00,1357.9,1358,1357.9,1358,2.000,306415.000
TFGOLD00,2011-02-14,05:18:00,1357.9,1358,1357.9,1357.9,3.000,306415.000
TFGOLD00,2011-02-14,05:19:00,1358,1358,1357.9,1357.9,2.000,306415.000
TFGOLD00,2011-02-14,05:21:00,1358,1358,1358,1358,1.000,306415.000
TFGOLD00,2011-02-14,05:22:00,1357.9,1358,1357.9,1358,2.000,306415.000
TFGOLD00,2011-02-14,05:24:00,1357.8,1357.8,1357.7,1357.7,2.000,306415.000
TFGOLD00,2011-02-14,05:25:00,1357.8,1358,1357.8,1358,2.000,306415.000
TFGOLD00,2011-02-14,05:28:00,1357.9,1357.9,1357.8,1357.8,2.000,306415.000
TFGOLD00,2011-02-14,05:29:00,1358,1358,1358,1358,1.000,306415.000
TFGOLD00,2011-02-14,05:30:00,1358.1,1358.1,1357.9,1357.9,3.000,306415.000
TFGOLD00,2011-02-14,05:31:00,1358,1358.1,1357.9,1358.1,5.000,306415.000
TFGOLD00,2011-02-14,05:32:00,1358,1358.3,1358,1358.3,8.000,306415.000
TFGOLD00,2011-02-14,05:33:00,1358.2,1358.2,1358,1358,3.000,306415.000
TFGOLD00,2011-02-14,05:34:00,1358.1,1358.1,1358,1358,2.000,306415.000
TFGOLD00,2011-02-14,05:35:00,1357.9,1357.9,1357.9,1357.9,1.000,306415.000
TFGOLD00,2011-02-14,05:36:00,1357.8,1357.9,1357.8,1357.9,2.000,306415.000
TFGOLD00,2011-02-14,05:37:00,1357.7,1357.9,1357.7,1357.9,2.000,306415.000
TFGOLD00,2011-02-14,05:38:00,1358,1358,1358,1358,1.000,306415.000
TFGOLD00,2011-02-14,05:39:00,1357.9,1357.9,1357.9,1357.9,1.000,306415.000
TFGOLD00,2011-02-14,05:41:00,1358,1358.3,1358,1358.3,4.000,306415.000
TFGOLD00,2011-02-14,05:42:00,1358.1,1358.1,1357.9,1357.9,3.000,306415.000
TFGOLD00,2011-02-14,05:43:00,1358.2,1358.4,1358.2,1358.3,6.000,306415.000
TFGOLD00,2011-02-14,05:44:00,1358.2,1358.3,1358.2,1358.2,3.000,306415.000
TFGOLD00,2011-02-14,05:46:00,1358.3,1358.3,1358.2,1358.2,4.000,306415.000
TFGOLD00,2011-02-14,05:47:00,1358.3,1358.3,1358.2,1358.2,2.000,306415.000
TFGOLD00,2011-02-14,05:48:00,1358.3,1358.3,1358.3,1358.3,1.000,306415.000
TFGOLD00,2011-02-14,05:49:00,1358.2,1358.3,1358.2,1358.3,2.000,306415.000
TFGOLD00,2011-02-14,05:51:00,1358.2,1358.2,1358,1358,2.000,306415.000
TFGOLD00,2011-02-14,05:52:00,1358.1,1358.1,1358,1358.1,3.000,306415.000
TFGOLD00,2011-02-14,05:53:00,1358,1358,1357.9,1357.9,2.000,306415.000
TFGOLD00,2011-02-14,05:54:00,1358,1358,1358,1358,1.000,306415.000
TFGOLD00,2011-02-14,05:55:00,1357.9,1357.9,1357.9,1357.9,1.000,306415.000
TFGOLD00,2011-02-14,05:56:00,1358,1358,1358,1358,1.000,306415.000
TFGOLD00,2011-02-14,05:58:00,1357.8,1357.8,1357.6,1357.7,4.000,306415.000
TFGOLD00,2011-02-14,05:59:00,1357.9,1357.9,1357.9,1357.9,1.000,306415.000
TFGOLD00,2011-02-14,06:00:00,1358,1358,1357.8,1357.8,3.000,306415.000
TFGOLD00,2011-02-14,06:01:00,1358,1358.2,1358,1358.1,4.000,306415.000
TFGOLD00,2011-02-14,06:03:00,1358.2,1358.2,1358.1,1358.1,2.000,306415.000
TFGOLD00,2011-02-14,06:04:00,1358,1358,1358,1358,1.000,306415.000
TFGOLD00,2011-02-14,06:05:00,1358.1,1358.3,1358,1358.1,5.000,306415.000
TFGOLD00,2011-02-14,06:07:00,1358.2,1358.3,1358.2,1358.3,6.000,306415.000
TFGOLD00,2011-02-14,06:08:00,1358.4,1359,1358.3,1358.8,15.000,306415.000
TFGOLD00,2011-02-14,06:09:00,1358.7,1359.2,1358.7,1358.9,13.000,306415.000
TFGOLD00,2011-02-14,06:10:00,1359.1,1359.2,1358.8,1358.9,20.000,306415.000
TFGOLD00,2011-02-14,06:11:00,1358.8,1359,1358.8,1358.8,5.000,306415.000
TFGOLD00,2011-02-14,06:12:00,1358.7,1358.8,1358.7,1358.7,5.000,306415.000
TFGOLD00,2011-02-14,06:13:00,1358.6,1358.8,1358.6,1358.8,2.000,306415.000
TFGOLD00,2011-02-14,06:14:00,1358.6,1358.6,1358.6,1358.6,1.000,306415.000
TFGOLD00,2011-02-14,06:15:00,1358.7,1358.9,1358.7,1358.9,5.000,306415.000
TFGOLD00,2011-02-14,06:16:00,1359,1359,1358.9,1358.9,2.000,306415.000
TFGOLD00,2011-02-14,06:17:00,1359,1359,1358.7,1358.7,4.000,306415.000
TFGOLD00,2011-02-14,06:18:00,1358.8,1358.8,1358.8,1358.8,1.000,306415.000
TFGOLD00,2011-02-14,06:21:00,1358.9,1358.9,1358.8,1358.8,2.000,306415.000
TFGOLD00,2011-02-14,06:22:00,1358.9,1358.9,1358.9,1358.9,1.000,306415.000
TFGOLD00,2011-02-14,06:24:00,1359,1359.2,1359,1359.1,6.000,306415.000
TFGOLD00,2011-02-14,06:25:00,1359,1359,1359,1359,1.000,306415.000
TFGOLD00,2011-02-14,06:26:00,1358.8,1358.8,1358.8,1358.8,1.000,306415.000
TFGOLD00,2011-02-14,06:27:00,1359,1359.1,1359,1359,3.000,306415.000
TFGOLD00,2011-02-14,06:29:00,1359.1,1359.1,1359.1,1359.1,1.000,306415.000
TFGOLD00,2011-02-14,06:30:00,1359,1359.1,1359,1359.1,2.000,306415.000
TFGOLD00,2011-02-14,06:31:00,1359.2,1359.2,1359.1,1359.2,3.000,306415.000
TFGOLD00,2011-02-14,06:32:00,1359.1,1359.1,1359.1,1359.1,1.000,306415.000
TFGOLD00,2011-02-14,06:33:00,1359,1359,1359,1359,1.000,306415.000
TFGOLD00,2011-02-14,06:35:00,1359.1,1359.1,1359.1,1359.1,1.000,306415.000
TFGOLD00,2011-02-14,06:36:00,1359.2,1359.2,1359.2,1359.2,1.000,306415.000
TFGOLD00,2011-02-14,06:37:00,1359.1,1359.2,1359.1,1359.2,2.000,306415.000
TFGOLD00,2011-02-14,06:38:00,1359.3,1359.4,1359.2,1359.3,5.000,306415.000
TFGOLD00,2011-02-14,06:39:00,1359.4,1359.7,1359.4,1359.7,6.000,306415.000
TFGOLD00,2011-02-14,06:40:00,1359.6,1359.7,1359.6,1359.7,2.000,306415.000
TFGOLD00,2011-02-14,06:41:00,1359.8,1359.8,1359.7,1359.7,2.000,306415.000
TFGOLD00,2011-02-14,06:42:00,1359.6,1359.7,1359.4,1359.5,8.000,306415.000
TFGOLD00,2011-02-14,06:43:00,1359.6,1359.6,1359.5,1359.5,2.000,306415.000
TFGOLD00,2011-02-14,06:44:00,1359.4,1359.4,1359.4,1359.4,1.000,306415.000
TFGOLD00,2011-02-14,06:45:00,1359.3,1359.5,1359.1,1359.4,9.000,306415.000
TFGOLD00,2011-02-14,06:46:00,1359.5,1359.5,1359.5,1359.5,1.000,306415.000
TFGOLD00,2011-02-14,06:47:00,1359.4,1359.4,1359.3,1359.4,3.000,306415.000
TFGOLD00,2011-02-14,06:48:00,1359.5,1359.5,1359.5,1359.5,1.000,306415.000
TFGOLD00,2011-02-14,06:49:00,1359.3,1359.5,1359.3,1359.5,5.000,306415.000
TFGOLD00,2011-02-14,06:50:00,1359.4,1359.5,1359.4,1359.5,4.000,306415.000
TFGOLD00,2011-02-14,06:51:00,1359.6,1359.6,1359.6,1359.6,1.000,306415.000
TFGOLD00,2011-02-14,06:52:00,1359.5,1359.6,1359.5,1359.5,3.000,306415.000
TFGOLD00,2011-02-14,06:53:00,1359.7,1359.8,1359.6,1359.6,4.000,306415.000
TFGOLD00,2011-02-14,06:54:00,1359.7,1359.7,1359.7,1359.7,1.000,306415.000
TFGOLD00,2011-02-14,06:55:00,1359.6,1359.6,1359.5,1359.5,2.000,306415.000
TFGOLD00,2011-02-14,06:56:00,1359.6,1359.6,1359.6,1359.6,1.000,306415.000
TFGOLD00,2011-02-14,06:57:00,1359.7,1359.8,1359.7,1359.7,3.000,306415.000
TFGOLD00,2011-02-14,06:59:00,1359.6,1359.6,1359.4,1359.6,4.000,306415.000
TFGOLD00,2011-02-14,07:00:00,1359.4,1359.6,1359.4,1359.6,3.000,306415.000
TFGOLD00,2011-02-14,07:01:00,1359.5,1359.5,1359.4,1359.4,2.000,306415.000
TFGOLD00,2011-02-14,07:02:00,1359.3,1359.4,1359.2,1359.3,5.000,306415.000
TFGOLD00,2011-02-14,07:03:00,1359.2,1359.2,1359.2,1359.2,1.000,306415.000
TFGOLD00,2011-02-14,07:04:00,1359.1,1359.1,1358.9,1359,12.000,306415.000
TFGOLD00,2011-02-14,07:05:00,1358.9,1358.9,1358.9,1358.9,1.000,306415.000
TFGOLD00,2011-02-14,07:06:00,1359,1359,1359,1359,1.000,306415.000
TFGOLD00,2011-02-14,07:07:00,1358.9,1358.9,1358.6,1358.6,10.000,306415.000
TFGOLD00,2011-02-14,07:08:00,1358.5,1358.7,1358.4,1358.7,8.000,306415.000
TFGOLD00,2011-02-14,07:09:00,1358.8,1358.8,1358.7,1358.8,3.000,306415.000
TFGOLD00,2011-02-14,07:10:00,1358.9,1358.9,1358.8,1358.8,4.000,306415.000
TFGOLD00,2011-02-14,07:11:00,1358.9,1359,1358.9,1359,6.000,306415.000
TFGOLD00,2011-02-14,07:12:00,1359.1,1359.2,1359,1359.1,7.000,306415.000
TFGOLD00,2011-02-14,07:13:00,1359.2,1359.2,1359.2,1359.2,1.000,306415.000
TFGOLD00,2011-02-14,07:14:00,1359.1,1359.3,1359.1,1359.3,3.000,306415.000
TFGOLD00,2011-02-14,07:17:00,1359.2,1359.4,1359.2,1359.2,5.000,306415.000
TFGOLD00,2011-02-14,07:18:00,1359.3,1359.4,1359.2,1359.4,4.000,306415.000
TFGOLD00,2011-02-14,07:19:00,1359.5,1359.6,1359.5,1359.5,3.000,306415.000
TFGOLD00,2011-02-14,07:21:00,1359.6,1359.7,1359.5,1359.5,3.000,306415.000
TFGOLD00,2011-02-14,07:23:00,1359.6,1359.7,1359.6,1359.7,2.000,306415.000
TFGOLD00,2011-02-14,07:24:00,1359.6,1359.8,1359.6,1359.8,3.000,306415.000
TFGOLD00,2011-02-14,07:25:00,1359.7,1359.9,1359.7,1359.9,3.000,306415.000
TFGOLD00,2011-02-14,07:26:00,1359.8,1360,1359.8,1359.9,8.000,306415.000
TFGOLD00,2011-02-14,07:27:00,1359.7,1360,1359.7,1359.9,6.000,306415.000
TFGOLD00,2011-02-14,07:28:00,1359.8,1359.9,1359.7,1359.8,5.000,306415.000
TFGOLD00,2011-02-14,07:29:00,1359.7,1359.8,1359.7,1359.8,4.000,306415.000
TFGOLD00,2011-02-14,07:30:00,1359.7,1360,1359.7,1360,5.000,306415.000
TFGOLD00,2011-02-14,07:31:00,1360.2,1360.2,1360,1360.2,10.000,306415.000
TFGOLD00,2011-02-14,07:32:00,1360,1360.1,1360,1360.1,2.000,306415.000
TFGOLD00,2011-02-14,07:33:00,1360,1360.1,1359.9,1359.9,3.000,306415.000
TFGOLD00,2011-02-14,07:34:00,1360,1360,1359.9,1359.9,2.000,306415.000
TFGOLD00,2011-02-14,07:35:00,1359.8,1359.9,1359.7,1359.9,6.000,306415.000
TFGOLD00,2011-02-14,07:36:00,1360,1360,1359.8,1359.8,2.000,306415.000
TFGOLD00,2011-02-14,07:37:00,1359.9,1360.2,1359.9,1360.1,5.000,306415.000
TFGOLD00,2011-02-14,07:38:00,1360.2,1360.2,1360.2,1360.2,1.000,306415.000
TFGOLD00,2011-02-14,07:39:00,1360.1,1360.2,1360,1360,3.000,306415.000
TFGOLD00,2011-02-14,07:41:00,1360.1,1360.2,1360,1360,3.000,306415.000
TFGOLD00,2011-02-14,07:42:00,1359.9,1359.9,1359.9,1359.9,1.000,306415.000
TFGOLD00,2011-02-14,07:43:00,1359.8,1359.9,1359.5,1359.7,9.000,306415.000
TFGOLD00,2011-02-14,07:44:00,1359.6,1359.7,1359.6,1359.6,3.000,306415.000
TFGOLD00,2011-02-14,07:45:00,1359.7,1359.7,1359.5,1359.7,4.000,306415.000
TFGOLD00,2011-02-14,07:46:00,1359.6,1359.9,1359.5,1359.8,11.000,306415.000
TFGOLD00,2011-02-14,07:47:00,1359.9,1359.9,1359.9,1359.9,1.000,306415.000
TFGOLD00,2011-02-14,07:48:00,1359.8,1359.9,1359.7,1359.7,4.000,306415.000
TFGOLD00,2011-02-14,07:49:00,1359.8,1359.8,1359.8,1359.8,1.000,306415.000
TFGOLD00,2011-02-14,07:50:00,1359.7,1359.8,1359.4,1359.8,6.000,306415.000
TFGOLD00,2011-02-14,07:51:00,1359.7,1359.8,1359.7,1359.8,2.000,306415.000
TFGOLD00,2011-02-14,07:52:00,1359.7,1359.8,1359.7,1359.8,2.000,306415.000
TFGOLD00,2011-02-14,07:53:00,1359.7,1359.7,1359.7,1359.7,1.000,306415.000
TFGOLD00,2011-02-14,07:55:00,1359.8,1360.1,1359.6,1360,7.000,306415.000
TFGOLD00,2011-02-14,07:56:00,1359.9,1360,1359.9,1360,4.000,306415.000
TFGOLD00,2011-02-14,07:57:00,1359.8,1359.8,1359.7,1359.7,2.000,306415.000
TFGOLD00,2011-02-14,07:58:00,1359.6,1359.6,1359.4,1359.5,4.000,306415.000
TFGOLD00,2011-02-14,07:59:00,1359.6,1359.7,1359.6,1359.7,2.000,306415.000
TFGOLD00,2011-02-14,08:00:00,1359.6,1359.7,1359.5,1359.7,6.000,306415.000
TFGOLD00,2011-02-14,08:01:00,1359.8,1359.9,1359.7,1359.8,4.000,306415.000
TFGOLD00,2011-02-14,08:02:00,1359.9,1360,1359.9,1360,2.000,306415.000
TFGOLD00,2011-02-14,08:04:00,1359.8,1359.8,1359.8,1359.8,1.000,306415.000
TFGOLD00,2011-02-14,08:05:00,1359.9,1359.9,1359.8,1359.8,2.000,306415.000
TFGOLD00,2011-02-14,08:06:00,1359.9,1359.9,1359.4,1359.5,9.000,306415.000
TFGOLD00,2011-02-14,08:07:00,1359.4,1359.5,1359.3,1359.3,12.000,306415.000
TFGOLD00,2011-02-14,08:08:00,1359.4,1359.5,1359.4,1359.4,5.000,306415.000
TFGOLD00,2011-02-14,08:09:00,1359.5,1359.5,1359.5,1359.5,1.000,306415.000
TFGOLD00,2011-02-14,08:10:00,1359.4,1359.4,1359.4,1359.4,1.000,306415.000
TFGOLD00,2011-02-14,08:11:00,1359.5,1359.5,1359.5,1359.5,1.000,306415.000
TFGOLD00,2011-02-14,08:12:00,1359.6,1359.8,1359.5,1359.8,5.000,306415.000
TFGOLD00,2011-02-14,08:13:00,1359.9,1359.9,1359.6,1359.6,3.000,306415.000
TFGOLD00,2011-02-14,08:14:00,1359.8,1359.8,1359.8,1359.8,1.000,306415.000
TFGOLD00,2011-02-14,08:15:00,1359.9,1359.9,1359.8,1359.8,2.000,306415.000
TFGOLD00,2011-02-14,08:16:00,1359.9,1359.9,1359.8,1359.9,5.000,306415.000
TFGOLD00,2011-02-14,08:17:00,1359.8,1359.8,1359.8,1359.8,1.000,306415.000
TFGOLD00,2011-02-14,08:19:00,1359.9,1359.9,1359.8,1359.9,5.000,306415.000
TFGOLD00,2011-02-14,08:21:00,1359.8,1359.9,1359.8,1359.9,6.000,306415.000
TFGOLD00,2011-02-14,08:22:00,1359.8,1359.8,1359.8,1359.8,1.000,306415.000
TFGOLD00,2011-02-14,08:23:00,1359.7,1359.7,1359.7,1359.7,1.000,306415.000
TFGOLD00,2011-02-14,08:24:00,1359.8,1360,1359.7,1359.7,5.000,306415.000
TFGOLD00,2011-02-14,08:25:00,1359.8,1359.8,1359.5,1359.5,3.000,306415.000
TFGOLD00,2011-02-14,08:26:00,1359.6,1359.6,1359.5,1359.5,2.000,306415.000
TFGOLD00,2011-02-14,08:27:00,1359.6,1359.8,1359.6,1359.8,3.000,306415.000
TFGOLD00,2011-02-14,08:28:00,1359.9,1359.9,1359.8,1359.8,4.000,306415.000
TFGOLD00,2011-02-14,08:29:00,1359.9,1360,1359.9,1360,4.000,306415.000
TFGOLD00,2011-02-14,08:30:00,1359.7,1360.2,1359.7,1360.1,8.000,306415.000
TFGOLD00,2011-02-14,08:31:00,1360.2,1360.3,1360.2,1360.2,3.000,306415.000
TFGOLD00,2011-02-14,08:32:00,1360.4,1360.4,1360,1360,4.000,306415.000
TFGOLD00,2011-02-14,08:33:00,1359.9,1360,1359.8,1360,6.000,306415.000
TFGOLD00,2011-02-14,08:34:00,1359.8,1360.1,1359.8,1359.9,5.000,306415.000
TFGOLD00,2011-02-14,08:35:00,1359.8,1360,1359.8,1360,2.000,306415.000
TFGOLD00,2011-02-14,08:36:00,1359.9,1359.9,1359.8,1359.8,2.000,306415.000
TFGOLD00,2011-02-14,08:37:00,1360,1360,1360,1360,1.000,306415.000
TFGOLD00,2011-02-14,08:38:00,1359.9,1360,1359.9,1360,2.000,306415.000
TFGOLD00,2011-02-14,08:39:00,1359.9,1360.2,1359.9,1360.1,9.000,306415.000
TFGOLD00,2011-02-14,08:40:00,1360.3,1360.4,1360.2,1360.4,11.000,306415.000
TFGOLD00,2011-02-14,08:41:00,1360.3,1360.6,1360.1,1360.5,19.000,306415.000
TFGOLD00,2011-02-14,08:42:00,1360.6,1360.9,1360.5,1360.7,19.000,306415.000
TFGOLD00,2011-02-14,08:43:00,1360.6,1360.6,1360.4,1360.6,4.000,306415.000
TFGOLD00,2011-02-14,08:44:00,1360.7,1361.2,1360.7,1361.2,14.000,306415.000
TFGOLD00,2011-02-14,08:45:00,1361.1,1361.1,1360.9,1360.9,9.000,306415.000
TFGOLD00,2011-02-14,08:46:00,1361,1361.1,1360.9,1360.9,12.000,306415.000
TFGOLD00,2011-02-14,08:47:00,1360.8,1360.9,1360.5,1360.5,10.000,306415.000
TFGOLD00,2011-02-14,08:48:00,1360.6,1360.7,1360.3,1360.4,8.000,306415.000
TFGOLD00,2011-02-14,08:49:00,1360.3,1360.5,1360,1360.1,23.000,306415.000
TFGOLD00,2011-02-14,08:50:00,1360,1360.1,1359.8,1360.1,11.000,306415.000
TFGOLD00,2011-02-14,08:51:00,1359.9,1360,1359.8,1359.8,8.000,306415.000
TFGOLD00,2011-02-14,08:52:00,1359.9,1360.1,1359.9,1360,4.000,306415.000
TFGOLD00,2011-02-14,08:53:00,1360.1,1360.1,1359.9,1360,4.000,306415.000
TFGOLD00,2011-02-14,08:54:00,1359.9,1360.3,1359.8,1360.3,9.000,306415.000
TFGOLD00,2011-02-14,08:55:00,1360.4,1360.4,1360,1360,4.000,306415.000
TFGOLD00,2011-02-14,08:56:00,1360.1,1360.1,1360.1,1360.1,1.000,306415.000
TFGOLD00,2011-02-14,08:57:00,1360,1360,1360,1360,1.000,306415.000
TFGOLD00,2011-02-14,08:58:00,1360.1,1360.3,1360.1,1360.2,3.000,306415.000
TFGOLD00,2011-02-14,09:00:00,1360,1361,1360,1361,10.000,306415.000
TFGOLD00,2011-02-14,09:01:00,1360.9,1360.9,1360.9,1360.9,1.000,306415.000
TFGOLD00,2011-02-14,09:02:00,1360.8,1361.1,1360.8,1361.1,6.000,306415.000
TFGOLD00,2011-02-14,09:03:00,1361,1361.5,1360.9,1361.1,26.000,306415.000
TFGOLD00,2011-02-14,09:04:00,1360.9,1361.2,1360.9,1361.1,8.000,306415.000
TFGOLD00,2011-02-14,09:05:00,1361.3,1361.3,1361,1361.2,8.000,306415.000
TFGOLD00,2011-02-14,09:06:00,1361.3,1361.3,1361,1361.1,8.000,306415.000
TFGOLD00,2011-02-14,09:07:00,1361.2,1361.2,1360.8,1360.8,6.000,306415.000
TFGOLD00,2011-02-14,09:08:00,1361,1361.2,1361,1361.2,2.000,306415.000
TFGOLD00,2011-02-14,09:09:00,1361,1361.2,1361,1361.1,6.000,306415.000
TFGOLD00,2011-02-14,09:10:00,1360.9,1361.1,1360.9,1361.1,3.000,306415.000
TFGOLD00,2011-02-14,09:11:00,1361.2,1361.2,1360.9,1361,5.000,306415.000
TFGOLD00,2011-02-14,09:12:00,1360.8,1360.8,1360.7,1360.8,3.000,306415.000
TFGOLD00,2011-02-14,09:13:00,1361.1,1361.1,1360.8,1361.1,5.000,306415.000
TFGOLD00,2011-02-14,09:14:00,1361,1361.4,1361,1361,8.000,306415.000
TFGOLD00,2011-02-14,09:15:00,1360.8,1361,1360.7,1361,4.000,306415.000
TFGOLD00,2011-02-14,09:16:00,1361.1,1361.2,1361.1,1361.2,2.000,306415.000
TFGOLD00,2011-02-14,09:17:00,1361.1,1361.1,1361,1361,2.000,306415.000
TFGOLD00,2011-02-14,09:18:00,1360.9,1361.1,1360.8,1360.9,5.000,306415.000
TFGOLD00,2011-02-14,09:19:00,1360.8,1361,1360.8,1361,3.000,306415.000
TFGOLD00,2011-02-14,09:20:00,1360.8,1360.8,1360.4,1360.5,10.000,306415.000
TFGOLD00,2011-02-14,09:21:00,1360.6,1360.7,1360.3,1360.4,14.000,306415.000
TFGOLD00,2011-02-14,09:22:00,1360.3,1360.3,1360.1,1360.1,2.000,306415.000
TFGOLD00,2011-02-14,09:23:00,1360.2,1360.2,1360.1,1360.2,3.000,306415.000
TFGOLD00,2011-02-14,09:24:00,1360.1,1360.1,1359.9,1359.9,7.000,306415.000
TFGOLD00,2011-02-14,09:25:00,1360,1360.1,1359.9,1360,7.000,306415.000
TFGOLD00,2011-02-14,09:26:00,1359.9,1360,1359.6,1359.6,4.000,306415.000
TFGOLD00,2011-02-14,09:28:00,1360,1360,1359.8,1359.9,8.000,306415.000
TFGOLD00,2011-02-14,09:29:00,1359.8,1359.9,1359.7,1359.7,5.000,306415.000
TFGOLD00,2011-02-14,09:30:00,1359.8,1359.8,1359.7,1359.8,3.000,306415.000
TFGOLD00,2011-02-14,09:31:00,1359.7,1359.7,1359.6,1359.6,2.000,306415.000
TFGOLD00,2011-02-14,09:33:00,1359.5,1359.6,1359.5,1359.5,3.000,306415.000
TFGOLD00,2011-02-14,09:34:00,1359.6,1359.6,1359.6,1359.6,1.000,306415.000
TFGOLD00,2011-02-14,09:35:00,1359.2,1359.5,1359.2,1359.5,3.000,306415.000
TFGOLD00,2011-02-14,09:36:00,1359.6,1359.6,1359.6,1359.6,1.000,306415.000
TFGOLD00,2011-02-14,09:37:00,1359.7,1360,1359.7,1359.8,6.000,306415.000
TFGOLD00,2011-02-14,09:38:00,1359.9,1359.9,1359.9,1359.9,1.000,306415.000
TFGOLD00,2011-02-14,09:39:00,1359.8,1360,1359.8,1360,5.000,306415.000
TFGOLD00,2011-02-14,09:40:00,1359.9,1360,1359.9,1359.9,5.000,306415.000
TFGOLD00,2011-02-14,09:41:00,1360,1360,1359.8,1359.8,2.000,306415.000
TFGOLD00,2011-02-14,09:42:00,1359.7,1359.8,1359.7,1359.8,2.000,306415.000
TFGOLD00,2011-02-14,09:43:00,1359.7,1359.7,1359.7,1359.7,1.000,306415.000
TFGOLD00,2011-02-14,09:44:00,1359.8,1359.8,1359.1,1359.2,19.000,306415.000
TFGOLD00,2011-02-14,09:45:00,1359.4,1359.5,1359,1359.1,16.000,306415.000
TFGOLD00,2011-02-14,09:46:00,1359,1359.1,1358.6,1358.9,36.000,306415.000
TFGOLD00,2011-02-14,09:47:00,1358.8,1359,1358.7,1358.7,8.000,306415.000
TFGOLD00,2011-02-14,09:48:00,1358.6,1358.6,1358.6,1358.6,1.000,306415.000
TFGOLD00,2011-02-14,09:49:00,1358.5,1358.5,1358.1,1358.1,11.000,306415.000
TFGOLD00,2011-02-14,09:50:00,1358,1358.2,1357.9,1358,7.000,306415.000
TFGOLD00,2011-02-14,09:51:00,1358.1,1358.3,1358,1358.1,11.000,306415.000
TFGOLD00,2011-02-14,09:52:00,1358.2,1358.3,1357.9,1358,8.000,306415.000
TFGOLD00,2011-02-14,09:53:00,1358.1,1358.1,1357.9,1358,4.000,306415.000
TFGOLD00,2011-02-14,09:54:00,1358.2,1358.2,1358.1,1358.2,3.000,306415.000
TFGOLD00,2011-02-14,09:55:00,1358,1358,1357.7,1357.9,8.000,306415.000
TFGOLD00,2011-02-14,09:56:00,1358,1358.2,1358,1358.1,4.000,306415.000
TFGOLD00,2011-02-14,09:57:00,1358.2,1358.5,1358.1,1358.5,15.000,306415.000
TFGOLD00,2011-02-14,09:58:00,1358.6,1358.7,1358.5,1358.7,10.000,306415.000
TFGOLD00,2011-02-14,09:59:00,1358.6,1358.7,1358.6,1358.7,6.000,306415.000
TFGOLD00,2011-02-14,10:00:00,1358.8,1358.8,1358.6,1358.6,4.000,306415.000
TFGOLD00,2011-02-14,10:01:00,1358.5,1358.5,1358.3,1358.3,5.000,306415.000
TFGOLD00,2011-02-14,10:02:00,1358.4,1358.6,1358.4,1358.5,6.000,306415.000
TFGOLD00,2011-02-14,10:03:00,1358.6,1358.6,1358.5,1358.5,2.000,306415.000
TFGOLD00,2011-02-14,10:04:00,1358.6,1358.9,1358.6,1358.9,8.000,306415.000
TFGOLD00,2011-02-14,10:05:00,1359,1359.2,1359,1359.2,9.000,306415.000
TFGOLD00,2011-02-14,10:06:00,1359.1,1359.1,1359,1359.1,3.000,306415.000
TFGOLD00,2011-02-14,10:07:00,1359,1359.1,1359,1359.1,2.000,306415.000
TFGOLD00,2011-02-14,10:08:00,1359.2,1359.3,1359.2,1359.3,2.000,306415.000
TFGOLD00,2011-02-14,10:09:00,1359.2,1359.4,1359.2,1359.2,5.000,306415.000
TFGOLD00,2011-02-14,10:10:00,1359.1,1359.3,1359,1359.2,7.000,306415.000
TFGOLD00,2011-02-14,10:11:00,1359.3,1359.3,1359.3,1359.3,1.000,306415.000
TFGOLD00,2011-02-14,10:12:00,1359.2,1359.3,1359.2,1359.2,3.000,306415.000
TFGOLD00,2011-02-14,10:13:00,1359.3,1359.3,1359.3,1359.3,1.000,306415.000
TFGOLD00,2011-02-14,10:14:00,1359.2,1359.3,1359.2,1359.2,3.000,306415.000
TFGOLD00,2011-02-14,10:15:00,1359.3,1359.3,1359.2,1359.3,3.000,306415.000
TFGOLD00,2011-02-14,10:16:00,1359.2,1359.3,1359.2,1359.2,3.000,306415.000
TFGOLD00,2011-02-14,10:17:00,1359.3,1359.3,1359.3,1359.3,1.000,306415.000
TFGOLD00,2011-02-14,10:18:00,1359.1,1359.4,1359,1359.4,9.000,306415.000
TFGOLD00,2011-02-14,10:19:00,1359.3,1359.5,1359.3,1359.4,10.000,306415.000
TFGOLD00,2011-02-14,10:20:00,1359.3,1359.4,1359.3,1359.4,4.000,306415.000
TFGOLD00,2011-02-14,10:21:00,1359.5,1359.9,1359.2,1359.7,18.000,306415.000
TFGOLD00,2011-02-14,10:22:00,1359.8,1360,1359.8,1359.8,11.000,306415.000
TFGOLD00,2011-02-14,10:23:00,1359.9,1360,1359.9,1360,8.000,306415.000
TFGOLD00,2011-02-14,10:24:00,1359.9,1360,1359.9,1359.9,3.000,306415.000
TFGOLD00,2011-02-14,10:25:00,1359.8,1359.8,1359.5,1359.6,7.000,306415.000
TFGOLD00,2011-02-14,10:26:00,1359.8,1359.9,1359.8,1359.9,2.000,306415.000
TFGOLD00,2011-02-14,10:27:00,1359.8,1359.9,1359.7,1359.7,4.000,306415.000
TFGOLD00,2011-02-14,10:28:00,1359.6,1359.6,1359.5,1359.6,3.000,306415.000
TFGOLD00,2011-02-14,10:29:00,1359.5,1359.6,1359.5,1359.6,4.000,306415.000
TFGOLD00,2011-02-14,10:30:00,1359.7,1359.9,1359.7,1359.9,3.000,306415.000
TFGOLD00,2011-02-14,10:31:00,1360,1360.2,1359.8,1359.9,15.000,306415.000
TFGOLD00,2011-02-14,10:32:00,1360,1360,1359.9,1359.9,6.000,306415.000
TFGOLD00,2011-02-14,10:33:00,1359.8,1360.3,1359.8,1360.1,9.000,306415.000
TFGOLD00,2011-02-14,10:34:00,1360,1360,1360,1360,1.000,306415.000
TFGOLD00,2011-02-14,10:35:00,1359.9,1360,1359.9,1359.9,5.000,306415.000
TFGOLD00,2011-02-14,10:36:00,1360,1360,1359.5,1359.8,13.000,306415.000
TFGOLD00,2011-02-14,10:37:00,1359.9,1360,1359.9,1359.9,5.000,306415.000
TFGOLD00,2011-02-14,10:38:00,1359.8,1359.9,1359.6,1359.8,8.000,306415.000
TFGOLD00,2011-02-14,10:39:00,1359.7,1359.8,1359.6,1359.7,6.000,306415.000
TFGOLD00,2011-02-14,10:40:00,1359.6,1359.8,1359.6,1359.8,2.000,306415.000
TFGOLD00,2011-02-14,10:41:00,1359.7,1359.9,1359.7,1359.7,3.000,306415.000
TFGOLD00,2011-02-14,10:43:00,1359.6,1359.7,1359.6,1359.7,2.000,306415.000
TFGOLD00,2011-02-14,10:44:00,1359.8,1359.8,1359.7,1359.8,3.000,306415.000
TFGOLD00,2011-02-14,10:45:00,1359.7,1359.7,1359.7,1359.7,1.000,306415.000
TFGOLD00,2011-02-14,10:46:00,1359.6,1359.8,1359.5,1359.8,4.000,306415.000
TFGOLD00,2011-02-14,10:47:00,1359.9,1360,1359.7,1359.7,5.000,306415.000
TFGOLD00,2011-02-14,10:48:00,1359.8,1359.9,1359.5,1359.6,8.000,306415.000
TFGOLD00,2011-02-14,10:49:00,1359.7,1359.7,1359.5,1359.6,6.000,306415.000
TFGOLD00,2011-02-14,10:51:00,1359.8,1359.8,1359.8,1359.8,1.000,306415.000
TFGOLD00,2011-02-14,10:52:00,1359.9,1359.9,1359.5,1359.5,4.000,306415.000
TFGOLD00,2011-02-14,10:53:00,1359.6,1359.7,1359.5,1359.5,4.000,306415.000
TFGOLD00,2011-02-14,10:54:00,1359.4,1359.4,1359.3,1359.3,6.000,306415.000
TFGOLD00,2011-02-14,10:55:00,1359.4,1359.5,1359.1,1359.1,12.000,306415.000
TFGOLD00,2011-02-14,10:56:00,1359.2,1359.2,1358.8,1358.9,8.000,306415.000
TFGOLD00,2011-02-14,10:57:00,1359,1359.1,1359,1359,3.000,306415.000
TFGOLD00,2011-02-14,10:58:00,1358.9,1358.9,1358.8,1358.9,3.000,306415.000
TFGOLD00,2011-02-14,10:59:00,1358.8,1359,1358.8,1359,3.000,306415.000
TFGOLD00,2011-02-14,11:00:00,1358.9,1358.9,1358.7,1358.7,3.000,306415.000
TFGOLD00,2011-02-14,11:02:00,1358.6,1358.7,1358.6,1358.7,4.000,306415.000
TFGOLD00,2011-02-14,11:03:00,1358.6,1358.7,1358.6,1358.7,4.000,306415.000
TFGOLD00,2011-02-14,11:05:00,1358.6,1358.7,1358.6,1358.7,2.000,306415.000
TFGOLD00,2011-02-14,11:06:00,1358.8,1358.9,1358.7,1358.7,4.000,306415.000
TFGOLD00,2011-02-14,11:07:00,1358.6,1358.8,1358.6,1358.6,6.000,306415.000
TFGOLD00,2011-02-14,11:08:00,1358.7,1358.7,1358.6,1358.6,2.000,306415.000
TFGOLD00,2011-02-14,11:09:00,1358.5,1358.7,1358.5,1358.6,4.000,306415.000
TFGOLD00,2011-02-14,11:10:00,1358.5,1358.5,1358.5,1358.5,1.000,306415.000
TFGOLD00,2011-02-14,11:11:00,1358.6,1358.6,1358.3,1358.4,4.000,306415.000
TFGOLD00,2011-02-14,11:12:00,1358.3,1358.5,1358.3,1358.4,6.000,306415.000
TFGOLD00,2011-02-14,11:13:00,1358.6,1358.9,1358.6,1358.9,4.000,306415.000
TFGOLD00,2011-02-14,11:14:00,1358.8,1358.8,1358.6,1358.8,7.000,306415.000
TFGOLD00,2011-02-14,11:15:00,1358.9,1359.1,1358.9,1359.1,5.000,306415.000
TFGOLD00,2011-02-14,11:16:00,1359,1359,1358.9,1358.9,2.000,306415.000
TFGOLD00,2011-02-14,11:17:00,1358.7,1358.8,1358.7,1358.8,2.000,306415.000
TFGOLD00,2011-02-14,11:18:00,1358.7,1358.8,1358.2,1358.4,8.000,306415.000
TFGOLD00,2011-02-14,11:19:00,1358.3,1358.4,1358.2,1358.2,6.000,306415.000
TFGOLD00,2011-02-14,11:20:00,1358.1,1358.2,1358.1,1358.2,4.000,306415.000
TFGOLD00,2011-02-14,11:21:00,1358.1,1358.3,1358.1,1358.3,3.000,306415.000
TFGOLD00,2011-02-14,11:22:00,1358.4,1358.5,1358.3,1358.3,4.000,306415.000
TFGOLD00,2011-02-14,11:23:00,1358.4,1358.7,1358.4,1358.5,6.000,306415.000
TFGOLD00,2011-02-14,11:24:00,1358.4,1358.4,1358.4,1358.4,1.000,306415.000
TFGOLD00,2011-02-14,11:25:00,1358.3,1358.3,1358.1,1358.1,4.000,306415.000
TFGOLD00,2011-02-14,11:26:00,1358,1358.2,1357.9,1358.2,6.000,306415.000
TFGOLD00,2011-02-14,11:27:00,1358.3,1358.3,1358.2,1358.2,2.000,306415.000
TFGOLD00,2011-02-14,11:28:00,1358,1358,1357.9,1357.9,2.000,306415.000
TFGOLD00,2011-02-14,11:29:00,1357.8,1357.9,1357.8,1357.9,2.000,306415.000
TFGOLD00,2011-02-14,11:30:00,1357.8,1357.9,1357.7,1357.8,7.000,306415.000
TFGOLD00,2011-02-14,11:31:00,1357.7,1357.7,1357.2,1357.4,23.000,306415.000
TFGOLD00,2011-02-14,11:32:00,1357.3,1357.4,1357.2,1357.3,14.000,306415.000
TFGOLD00,2011-02-14,11:33:00,1357.4,1357.5,1357.4,1357.5,4.000,306415.000
TFGOLD00,2011-02-14,11:34:00,1357.6,1357.7,1357.2,1357.2,13.000,306415.000
TFGOLD00,2011-02-14,11:35:00,1357,1357.2,1356.8,1357.1,13.000,306415.000
TFGOLD00,2011-02-14,11:36:00,1357,1357,1356.8,1356.9,4.000,306415.000
TFGOLD00,2011-02-14,11:37:00,1357,1357.2,1356.9,1357.1,7.000,306415.000
TFGOLD00,2011-02-14,11:38:00,1357,1357.3,1357,1357.3,6.000,306415.000
TFGOLD00,2011-02-14,11:39:00,1357.2,1357.2,1357.1,1357.1,2.000,306415.000
TFGOLD00,2011-02-14,11:40:00,1357.2,1357.2,1357.1,1357.2,3.000,306415.000
TFGOLD00,2011-02-14,11:41:00,1357.1,1357.2,1357,1357,4.000,306415.000
TFGOLD00,2011-02-14,11:42:00,1356.9,1357,1356.9,1357,2.000,306415.000
TFGOLD00,2011-02-14,11:43:00,1356.9,1356.9,1356.8,1356.8,2.000,306415.000
TFGOLD00,2011-02-14,11:44:00,1356.9,1357.1,1356.8,1357,6.000,306415.000
TFGOLD00,2011-02-14,11:45:00,1357.2,1357.6,1357.2,1357.6,6.000,306415.000
TFGOLD00,2011-02-14,11:46:00,1357.4,1357.5,1357.4,1357.5,2.000,306415.000
TFGOLD00,2011-02-14,11:47:00,1357.6,1357.6,1357.5,1357.5,4.000,306415.000
TFGOLD00,2011-02-14,11:48:00,1357.6,1357.6,1357.4,1357.4,3.000,306415.000
TFGOLD00,2011-02-14,11:49:00,1357.5,1357.9,1357.5,1357.9,6.000,306415.000
TFGOLD00,2011-02-14,11:50:00,1357.8,1357.8,1357.7,1357.7,2.000,306415.000
TFGOLD00,2011-02-14,11:51:00,1357.6,1357.8,1357.6,1357.8,2.000,306415.000
TFGOLD00,2011-02-14,11:52:00,1357.9,1358.3,1357.9,1358.1,12.000,306415.000
TFGOLD00,2011-02-14,11:53:00,1358,1358,1357.9,1358,9.000,306415.000
TFGOLD00,2011-02-14,11:54:00,1358.1,1358.1,1358.1,1358.1,1.000,306415.000
TFGOLD00,2011-02-14,11:55:00,1358,1358.2,1358,1358.1,3.000,306415.000
TFGOLD00,2011-02-14,11:56:00,1358.2,1358.2,1358.1,1358.1,2.000,306415.000
TFGOLD00,2011-02-14,11:57:00,1358.2,1358.2,1358.2,1358.2,1.000,306415.000
TFGOLD00,2011-02-14,11:58:00,1358.1,1358.3,1358.1,1358.3,4.000,306415.000
TFGOLD00,2011-02-14,12:00:00,1358.4,1358.7,1358.4,1358.5,12.000,306415.000
TFGOLD00,2011-02-14,12:01:00,1358.6,1358.8,1358.6,1358.8,3.000,306415.000
TFGOLD00,2011-02-14,12:02:00,1358.7,1358.8,1358.7,1358.7,5.000,306415.000
TFGOLD00,2011-02-14,12:03:00,1358.8,1358.8,1358.8,1358.8,1.000,306415.000
TFGOLD00,2011-02-14,12:04:00,1358.9,1359,1358.7,1358.7,4.000,306415.000
TFGOLD00,2011-02-14,12:05:00,1358.8,1358.8,1358.6,1358.6,3.000,306415.000
TFGOLD00,2011-02-14,12:06:00,1358.5,1358.5,1358.4,1358.4,2.000,306415.000
TFGOLD00,2011-02-14,12:07:00,1358.3,1358.6,1358.3,1358.5,8.000,306415.000
TFGOLD00,2011-02-14,12:08:00,1358.7,1358.8,1358.7,1358.7,3.000,306415.000
TFGOLD00,2011-02-14,12:09:00,1358.6,1358.7,1358.5,1358.7,4.000,306415.000
TFGOLD00,2011-02-14,12:10:00,1358.5,1358.5,1358.4,1358.4,2.000,306415.000
TFGOLD00,2011-02-14,12:11:00,1358.5,1358.5,1358.5,1358.5,1.000,306415.000
TFGOLD00,2011-02-14,12:12:00,1358.6,1358.7,1358.6,1358.7,2.000,306415.000
TFGOLD00,2011-02-14,12:14:00,1358.8,1358.8,1358.7,1358.8,3.000,306415.000
TFGOLD00,2011-02-14,12:15:00,1358.7,1358.8,1358.7,1358.7,3.000,306415.000
TFGOLD00,2011-02-14,12:16:00,1358.8,1358.8,1358.7,1358.7,2.000,306415.000
TFGOLD00,2011-02-14,12:17:00,1358.6,1358.6,1358.5,1358.5,2.000,306415.000
TFGOLD00,2011-02-14,12:18:00,1358.4,1358.5,1358.4,1358.4,3.000,306415.000
TFGOLD00,2011-02-14,12:19:00,1358.5,1358.6,1358.5,1358.5,3.000,306415.000
TFGOLD00,2011-02-14,12:21:00,1358.4,1358.4,1358.3,1358.3,6.000,306415.000
TFGOLD00,2011-02-14,12:22:00,1358.2,1358.4,1358.2,1358.4,3.000,306415.000
TFGOLD00,2011-02-14,12:23:00,1358.3,1358.4,1358.3,1358.4,2.000,306415.000
TFGOLD00,2011-02-14,12:24:00,1358.5,1358.5,1358.4,1358.5,5.000,306415.000
TFGOLD00,2011-02-14,12:25:00,1358.4,1358.5,1358.4,1358.5,2.000,306415.000
TFGOLD00,2011-02-14,12:26:00,1358.4,1358.4,1358.4,1358.4,1.000,306415.000
TFGOLD00,2011-02-14,12:27:00,1358.5,1358.5,1358.4,1358.4,4.000,306415.000
TFGOLD00,2011-02-14,12:28:00,1358.5,1358.5,1358.3,1358.3,3.000,306415.000
TFGOLD00,2011-02-14,12:29:00,1358.6,1358.8,1358.5,1358.6,6.000,306415.000
TFGOLD00,2011-02-14,12:31:00,1358.5,1358.7,1358.5,1358.7,3.000,306415.000
TFGOLD00,2011-02-14,12:32:00,1358.8,1358.8,1358.6,1358.7,4.000,306415.000
TFGOLD00,2011-02-14,12:33:00,1358.6,1358.6,1358.6,1358.6,1.000,306415.000
TFGOLD00,2011-02-14,12:36:00,1358.4,1358.5,1358.4,1358.5,2.000,306415.000
TFGOLD00,2011-02-14,12:37:00,1358.6,1358.7,1358.6,1358.7,2.000,306415.000
TFGOLD00,2011-02-14,12:40:00,1358.8,1358.9,1358.8,1358.8,3.000,306415.000
TFGOLD00,2011-02-14,12:42:00,1358.6,1358.7,1358.6,1358.7,2.000,306415.000
TFGOLD00,2011-02-14,12:43:00,1358.8,1358.9,1358.7,1358.9,4.000,306415.000
TFGOLD00,2011-02-14,12:44:00,1359,1359,1358.9,1358.9,2.000,306415.000
TFGOLD00,2011-02-14,12:46:00,1359,1359,1359,1359,1.000,306415.000
TFGOLD00,2011-02-14,12:47:00,1358.9,1359,1358.9,1359,2.000,306415.000
TFGOLD00,2011-02-14,12:48:00,1358.9,1359,1358.9,1359,2.000,306415.000
TFGOLD00,2011-02-14,12:49:00,1358.8,1358.9,1358.8,1358.9,2.000,306415.000
TFGOLD00,2011-02-14,12:50:00,1359,1359,1358.9,1359,3.000,306415.000
TFGOLD00,2011-02-14,12:51:00,1358.9,1359,1358.9,1359,2.000,306415.000
TFGOLD00,2011-02-14,12:53:00,1358.9,1359,1358.9,1358.9,3.000,306415.000
TFGOLD00,2011-02-14,12:54:00,1358.7,1358.7,1358.5,1358.5,5.000,306415.000
TFGOLD00,2011-02-14,12:55:00,1358.6,1358.7,1358.4,1358.7,5.000,306415.000
TFGOLD00,2011-02-14,12:56:00,1358.6,1358.7,1358.5,1358.5,4.000,306415.000
TFGOLD00,2011-02-14,12:57:00,1358.6,1358.6,1358.4,1358.4,3.000,306415.000
TFGOLD00,2011-02-14,12:58:00,1358.5,1358.5,1358.3,1358.4,3.000,306415.000
TFGOLD00,2011-02-14,12:59:00,1358.5,1358.5,1358.4,1358.5,3.000,306415.000
TFGOLD00,2011-02-14,13:00:00,1358.6,1358.6,1358.6,1358.6,1.000,306415.000
TFGOLD00,2011-02-14,13:01:00,1358.7,1359.5,1358.7,1359.2,20.000,306415.000
TFGOLD00,2011-02-14,13:02:00,1359.1,1359.1,1358.8,1359,11.000,306415.000
TFGOLD00,2011-02-14,13:03:00,1358.9,1358.9,1358.8,1358.9,5.000,306415.000
TFGOLD00,2011-02-14,13:04:00,1359,1359.2,1359,1359.2,3.000,306415.000
TFGOLD00,2011-02-14,13:05:00,1359.1,1359.2,1358.7,1358.8,10.000,306415.000
TFGOLD00,2011-02-14,13:06:00,1358.9,1358.9,1358.8,1358.8,2.000,306415.000
TFGOLD00,2011-02-14,13:07:00,1358.9,1358.9,1358.8,1358.8,2.000,306415.000
TFGOLD00,2011-02-14,13:08:00,1358.7,1358.8,1358.6,1358.7,5.000,306415.000
TFGOLD00,2011-02-14,13:09:00,1358.6,1358.6,1358.6,1358.6,1.000,306415.000
TFGOLD00,2011-02-14,13:10:00,1358.7,1358.9,1358.7,1358.8,4.000,306415.000
TFGOLD00,2011-02-14,13:11:00,1358.6,1358.6,1358.6,1358.6,1.000,306415.000
TFGOLD00,2011-02-14,13:13:00,1358.5,1358.7,1358.5,1358.7,3.000,306415.000
TFGOLD00,2011-02-14,13:15:00,1358.6,1358.7,1358.5,1358.7,4.000,306415.000
TFGOLD00,2011-02-14,13:16:00,1358.8,1358.8,1358.7,1358.8,5.000,306415.000
TFGOLD00,2011-02-14,13:17:00,1358.7,1358.8,1358.6,1358.6,4.000,306415.000
TFGOLD00,2011-02-14,13:18:00,1358.5,1358.6,1358.2,1358.6,9.000,306415.000
TFGOLD00,2011-02-14,13:19:00,1358.5,1358.5,1358.4,1358.5,5.000,306415.000
TFGOLD00,2011-02-14,13:20:00,1358.6,1358.8,1358.5,1358.5,4.000,306415.000
TFGOLD00,2011-02-14,13:21:00,1358.6,1358.8,1358.6,1358.6,4.000,306415.000
TFGOLD00,2011-02-14,13:22:00,1358.5,1358.6,1358.4,1358.4,5.000,306415.000
TFGOLD00,2011-02-14,13:23:00,1358.3,1358.3,1358.2,1358.2,2.000,306415.000
TFGOLD00,2011-02-14,13:25:00,1358.3,1358.4,1358.3,1358.4,2.000,306415.000
TFGOLD00,2011-02-14,13:26:00,1358.5,1358.6,1358.3,1358.5,13.000,306415.000
TFGOLD00,2011-02-14,13:27:00,1358.3,1358.4,1358.2,1358.3,8.000,306415.000
TFGOLD00,2011-02-14,13:28:00,1358.2,1358.3,1357.9,1358.1,18.000,306415.000
TFGOLD00,2011-02-14,13:29:00,1358.3,1358.5,1358,1358,10.000,306415.000
TFGOLD00,2011-02-14,13:30:00,1358.1,1358.3,1358.1,1358.2,4.000,306415.000
TFGOLD00,2011-02-14,13:31:00,1358.1,1358.3,1358.1,1358.3,5.000,306415.000
TFGOLD00,2011-02-14,13:32:00,1358.2,1358.3,1358.1,1358.2,5.000,306415.000
TFGOLD00,2011-02-14,13:35:00,1358.1,1358.5,1358,1358.4,21.000,306415.000
TFGOLD00,2011-02-14,13:36:00,1358.5,1358.8,1358.4,1358.5,8.000,306415.000
TFGOLD00,2011-02-14,13:37:00,1358.3,1358.3,1358.2,1358.3,3.000,306415.000
TFGOLD00,2011-02-14,13:39:00,1358.4,1358.4,1358.4,1358.4,1.000,306415.000
TFGOLD00,2011-02-14,13:40:00,1358.3,1358.5,1358.3,1358.4,7.000,306415.000
TFGOLD00,2011-02-14,13:41:00,1358.3,1358.3,1358.1,1358.2,4.000,306415.000
TFGOLD00,2011-02-14,13:42:00,1358,1358,1357.3,1357.3,14.000,306415.000
TFGOLD00,2011-02-14,13:43:00,1357.4,1357.5,1357.3,1357.3,11.000,306415.000
TFGOLD00,2011-02-14,13:44:00,1357.4,1357.5,1357.2,1357.2,11.000,306415.000
TFGOLD00,2011-02-14,13:45:00,1357.3,1357.4,1357.1,1357.2,11.000,306415.000
TFGOLD00,2011-02-14,13:46:00,1357.3,1357.4,1357.2,1357.4,3.000,306415.000
TFGOLD00,2011-02-14,13:47:00,1357.3,1357.4,1357.2,1357.3,9.000,306415.000
TFGOLD00,2011-02-14,13:48:00,1357.2,1357.7,1357.2,1357.7,8.000,306415.000
TFGOLD00,2011-02-14,13:49:00,1357.8,1357.9,1357.7,1357.7,12.000,306415.000
TFGOLD00,2011-02-14,13:50:00,1357.8,1358.1,1357.8,1358.1,4.000,306415.000
TFGOLD00,2011-02-14,13:51:00,1358,1358.1,1358,1358,5.000,306415.000
TFGOLD00,2011-02-14,13:52:00,1357.9,1357.9,1357.8,1357.8,2.000,306415.000
TFGOLD00,2011-02-14,13:53:00,1357.7,1357.7,1357.6,1357.6,2.000,306415.000
TFGOLD00,2011-02-14,13:54:00,1357.7,1358,1357.7,1358,10.000,306415.000
TFGOLD00,2011-02-14,13:55:00,1357.9,1357.9,1357.5,1357.5,5.000,306415.000
TFGOLD00,2011-02-14,13:56:00,1357.6,1357.7,1357.6,1357.6,5.000,306415.000
TFGOLD00,2011-02-14,13:57:00,1357.7,1357.8,1357.7,1357.8,2.000,306415.000
TFGOLD00,2011-02-14,13:58:00,1357.7,1357.9,1357.7,1357.9,5.000,306415.000
TFGOLD00,2011-02-14,13:59:00,1357.8,1357.9,1357.8,1357.9,2.000,306415.000
TFGOLD00,2011-02-14,14:00:00,1358,1358.3,1358,1358.1,12.000,306415.000
TFGOLD00,2011-02-14,14:01:00,1358,1358,1358,1358,1.000,306415.000
TFGOLD00,2011-02-14,14:02:00,1357.9,1358,1357.8,1357.9,4.000,306415.000
TFGOLD00,2011-02-14,14:03:00,1357.8,1357.9,1357.7,1357.7,6.000,306415.000
TFGOLD00,2011-02-14,14:04:00,1357.6,1357.6,1357.6,1357.6,1.000,306415.000
TFGOLD00,2011-02-14,14:05:00,1357.5,1357.5,1357.3,1357.4,11.000,306415.000
TFGOLD00,2011-02-14,14:06:00,1357.5,1357.7,1357.3,1357.3,13.000,306415.000
TFGOLD00,2011-02-14,14:07:00,1357.4,1357.4,1357.1,1357.3,10.000,306415.000
TFGOLD00,2011-02-14,14:08:00,1357.2,1357.6,1357.2,1357.6,11.000,306415.000
TFGOLD00,2011-02-14,14:09:00,1357.5,1357.7,1357.4,1357.5,8.000,306415.000
TFGOLD00,2011-02-14,14:10:00,1357.6,1357.7,1357.5,1357.7,6.000,306415.000
TFGOLD00,2011-02-14,14:11:00,1357.8,1357.9,1357.7,1357.9,4.000,306415.000
TFGOLD00,2011-02-14,14:12:00,1357.8,1357.9,1357.8,1357.8,3.000,306415.000
TFGOLD00,2011-02-14,14:13:00,1357.9,1357.9,1357.8,1357.9,5.000,306415.000
TFGOLD00,2011-02-14,14:14:00,1358,1358.1,1357.9,1357.9,7.000,306415.000
TFGOLD00,2011-02-14,14:15:00,1357.8,1357.8,1357.7,1357.7,2.000,306415.000
TFGOLD00,2011-02-14,14:16:00,1357.8,1357.8,1357.5,1357.5,7.000,306415.000
TFGOLD00,2011-02-14,14:17:00,1357.6,1358,1357.6,1358,6.000,306415.000
TFGOLD00,2011-02-14,14:18:00,1358.1,1359,1358.1,1358.8,48.000,306415.000
TFGOLD00,2011-02-14,14:19:00,1358.9,1359.3,1358.7,1359.1,49.000,306415.000
TFGOLD00,2011-02-14,14:20:00,1359.2,1360.2,1359.2,1359.5,98.000,306415.000
TFGOLD00,2011-02-14,14:21:00,1359.6,1359.6,1358.7,1358.9,43.000,306415.000
TFGOLD00,2011-02-14,14:22:00,1359,1359,1358.6,1358.6,24.000,306415.000
TFGOLD00,2011-02-14,14:23:00,1358.7,1358.8,1358,1358,29.000,306415.000
TFGOLD00,2011-02-14,14:24:00,1357.9,1358.3,1357.9,1358.3,11.000,306415.000
TFGOLD00,2011-02-14,14:25:00,1358.2,1359.2,1358,1358.8,57.000,306415.000
TFGOLD00,2011-02-14,14:26:00,1358.9,1359.6,1358.8,1359,55.000,306415.000
TFGOLD00,2011-02-14,14:27:00,1359.1,1359.8,1359.1,1359.7,29.000,306415.000
TFGOLD00,2011-02-14,14:28:00,1359.6,1360.4,1359.6,1359.8,54.000,306415.000
TFGOLD00,2011-02-14,14:29:00,1359.7,1360.1,1359.5,1359.7,37.000,306415.000
TFGOLD00,2011-02-14,14:30:00,1359.6,1360.4,1359.6,1360.3,28.000,306415.000
TFGOLD00,2011-02-14,14:31:00,1360.4,1360.5,1360.1,1360.4,30.000,306415.000
TFGOLD00,2011-02-14,14:32:00,1360.5,1360.5,1360.3,1360.4,14.000,306415.000
TFGOLD00,2011-02-14,14:33:00,1360.5,1361,1360.3,1360.9,42.000,306415.000
TFGOLD00,2011-02-14,14:34:00,1360.8,1360.9,1360.5,1360.5,20.000,306415.000
TFGOLD00,2011-02-14,14:35:00,1360.4,1361.1,1360.4,1360.7,29.000,306415.000
TFGOLD00,2011-02-14,14:36:00,1360.6,1360.6,1360.4,1360.5,16.000,306415.000
TFGOLD00,2011-02-14,14:37:00,1360.6,1360.7,1360.5,1360.7,6.000,306415.000
TFGOLD00,2011-02-14,14:38:00,1360.6,1360.6,1360.3,1360.4,16.000,306415.000
TFGOLD00,2011-02-14,14:39:00,1360.3,1361.3,1360.3,1361.1,51.000,306415.000
TFGOLD00,2011-02-14,14:40:00,1361.2,1361.2,1360.8,1360.9,25.000,306415.000
TFGOLD00,2011-02-14,14:41:00,1360.8,1360.8,1360.4,1360.7,26.000,306415.000
TFGOLD00,2011-02-14,14:42:00,1360.5,1360.8,1360.4,1360.5,17.000,306415.000
TFGOLD00,2011-02-14,14:43:00,1360.6,1360.8,1360.4,1360.7,17.000,306415.000
TFGOLD00,2011-02-14,14:44:00,1360.6,1360.7,1360.4,1360.7,20.000,306415.000
TFGOLD00,2011-02-14,14:45:00,1360.5,1360.6,1360.3,1360.5,21.000,306415.000
TFGOLD00,2011-02-14,14:46:00,1360.4,1360.7,1360.3,1360.5,23.000,306415.000
TFGOLD00,2011-02-14,14:47:00,1360.6,1361.5,1360.4,1361.3,59.000,306415.000
TFGOLD00,2011-02-14,14:48:00,1361.2,1362.3,1361.1,1361.3,144.000,306415.000
TFGOLD00,2011-02-14,14:49:00,1361.4,1362.2,1361.4,1361.8,34.000,306415.000
TFGOLD00,2011-02-14,14:50:00,1361.9,1362,1361.6,1361.8,28.000,306415.000
TFGOLD00,2011-02-14,14:51:00,1361.7,1361.8,1361.6,1361.7,15.000,306415.000
TFGOLD00,2011-02-14,14:52:00,1361.9,1361.9,1361.2,1361.4,64.000,306415.000
TFGOLD00,2011-02-14,14:53:00,1361.5,1361.6,1360.4,1360.5,31.000,306415.000
TFGOLD00,2011-02-14,14:54:00,1360.4,1361,1360.4,1360.9,22.000,306415.000
TFGOLD00,2011-02-14,14:55:00,1360.8,1360.9,1360.4,1360.6,13.000,306415.000
TFGOLD00,2011-02-14,14:56:00,1360.5,1360.9,1360.5,1360.7,15.000,306415.000
TFGOLD00,2011-02-14,14:57:00,1360.6,1360.6,1360.4,1360.5,18.000,306415.000
TFGOLD00,2011-02-14,14:58:00,1360.6,1361.6,1360.6,1361.5,55.000,306415.000
TFGOLD00,2011-02-14,14:59:00,1361.4,1361.9,1361.4,1361.6,29.000,306415.000
TFGOLD00,2011-02-14,15:00:00,1361.7,1363,1361.7,1362.8,161.000,306415.000
TFGOLD00,2011-02-14,15:01:00,1362.7,1363,1362.6,1362.7,30.000,306415.000
TFGOLD00,2011-02-14,15:02:00,1362.8,1363.5,1362.4,1363,81.000,306415.000
TFGOLD00,2011-02-14,15:03:00,1362.9,1363,1362.4,1362.5,15.000,306415.000
TFGOLD00,2011-02-14,15:04:00,1362.3,1363.3,1362.2,1362.6,36.000,306415.000
TFGOLD00,2011-02-14,15:05:00,1362.7,1363.1,1362.7,1362.9,18.000,306415.000
TFGOLD00,2011-02-14,15:06:00,1363,1364,1363,1363.8,77.000,306415.000
TFGOLD00,2011-02-14,15:07:00,1363.9,1364.5,1363.9,1363.9,103.000,306415.000
TFGOLD00,2011-02-14,15:08:00,1363.8,1364.8,1363.6,1364.3,65.000,306415.000
TFGOLD00,2011-02-14,15:09:00,1364.4,1365,1364.2,1364.6,75.000,306415.000
TFGOLD00,2011-02-14,15:10:00,1364.7,1365,1364.4,1364.4,37.000,306415.000
TFGOLD00,2011-02-14,15:11:00,1364.3,1364.8,1363.9,1364.7,70.000,306415.000
TFGOLD00,2011-02-14,15:12:00,1364.5,1365.1,1364.4,1364.5,52.000,306415.000
TFGOLD00,2011-02-14,15:13:00,1364.4,1364.5,1364,1364.4,22.000,306415.000
TFGOLD00,2011-02-14,15:14:00,1364.3,1364.5,1363.5,1364.5,47.000,306415.000
TFGOLD00,2011-02-14,15:15:00,1364.4,1364.6,1364.1,1364.6,27.000,306415.000
TFGOLD00,2011-02-14,15:16:00,1364.7,1364.7,1364.3,1364.4,18.000,306415.000
TFGOLD00,2011-02-14,15:17:00,1364.3,1364.3,1363.9,1364.2,16.000,306415.000
TFGOLD00,2011-02-14,15:18:00,1364.3,1364.4,1363.7,1363.8,23.000,306415.000
TFGOLD00,2011-02-14,15:19:00,1363.9,1364,1363.6,1363.8,30.000,306415.000
TFGOLD00,2011-02-14,15:20:00,1363.7,1363.9,1363.4,1363.9,21.000,306415.000
TFGOLD00,2011-02-14,15:21:00,1364,1364.1,1363.3,1363.4,50.000,306415.000
TFGOLD00,2011-02-14,15:22:00,1363.3,1363.3,1362.8,1363.2,33.000,306415.000
TFGOLD00,2011-02-14,15:23:00,1363.3,1363.5,1363.2,1363.4,26.000,306415.000
TFGOLD00,2011-02-14,15:24:00,1363.5,1363.5,1362.8,1362.9,22.000,306415.000
TFGOLD00,2011-02-14,15:25:00,1362.8,1363.3,1362.8,1363.3,14.000,306415.000
TFGOLD00,2011-02-14,15:26:00,1363.4,1363.6,1363.4,1363.5,13.000,306415.000
TFGOLD00,2011-02-14,15:27:00,1363.4,1363.5,1363.1,1363.1,16.000,306415.000
TFGOLD00,2011-02-14,15:28:00,1363.2,1363.3,1362.9,1362.9,6.000,306415.000
TFGOLD00,2011-02-14,15:29:00,1363,1363.5,1363,1363.3,23.000,306415.000
TFGOLD00,2011-02-14,15:30:00,1363.2,1363.9,1363,1363.8,46.000,306415.000
TFGOLD00,2011-02-14,15:31:00,1363.9,1363.9,1363.4,1363.6,28.000,306415.000
TFGOLD00,2011-02-14,15:32:00,1363.5,1364.1,1363.4,1363.8,59.000,306415.000
TFGOLD00,2011-02-14,15:33:00,1363.9,1364.5,1363.8,1364.5,29.000,306415.000
TFGOLD00,2011-02-14,15:34:00,1364.6,1365.4,1364.5,1364.7,87.000,306415.000
TFGOLD00,2011-02-14,15:35:00,1364.6,1364.8,1364.3,1364.4,37.000,306415.000
TFGOLD00,2011-02-14,15:36:00,1364.3,1364.3,1363.6,1364,37.000,306415.000
TFGOLD00,2011-02-14,15:37:00,1364.1,1364.5,1363.5,1363.5,33.000,306415.000
TFGOLD00,2011-02-14,15:38:00,1363.4,1364.8,1363.3,1364.6,40.000,306415.000
TFGOLD00,2011-02-14,15:39:00,1364.5,1365.4,1364.4,1365,54.000,306415.000
TFGOLD00,2011-02-14,15:40:00,1365.1,1365.4,1364.8,1365,36.000,306415.000
TFGOLD00,2011-02-14,15:41:00,1365.1,1365.2,1364.8,1364.9,15.000,306415.000
TFGOLD00,2011-02-14,15:42:00,1365,1365,1363.9,1364.2,44.000,306415.000
TFGOLD00,2011-02-14,15:43:00,1364.1,1364.7,1363.9,1364.6,62.000,306415.000
TFGOLD00,2011-02-14,15:44:00,1364.7,1364.9,1364.3,1364.8,86.000,306415.000
TFGOLD00,2011-02-14,15:45:00,1364.7,1364.8,1364.4,1364.8,16.000,306415.000
TFGOLD00,2011-02-14,15:46:00,1364.9,1365,1364.4,1364.5,29.000,306415.000
TFGOLD00,2011-02-14,15:47:00,1364.4,1365,1364.3,1364.8,26.000,306415.000
TFGOLD00,2011-02-14,15:48:00,1364.9,1365.4,1364.8,1365.2,32.000,306415.000
TFGOLD00,2011-02-14,15:49:00,1365.1,1365.4,1364.9,1365.2,31.000,306415.000
TFGOLD00,2011-02-14,15:50:00,1365.1,1366.3,1365.1,1365.9,221.000,306415.000
TFGOLD00,2011-02-14,15:51:00,1365.8,1365.9,1365,1365.6,50.000,306415.000
TFGOLD00,2011-02-14,15:52:00,1365.7,1365.9,1364.6,1364.8,72.000,306415.000
TFGOLD00,2011-02-14,15:53:00,1364.7,1365.3,1364.7,1365.3,37.000,306415.000
TFGOLD00,2011-02-14,15:54:00,1365.2,1365.3,1364.1,1364.1,42.000,306415.000
TFGOLD00,2011-02-14,15:55:00,1364,1364.3,1363.9,1364.3,32.000,306415.000
TFGOLD00,2011-02-14,15:56:00,1364.4,1364.4,1364,1364.3,14.000,306415.000
TFGOLD00,2011-02-14,15:57:00,1364.4,1364.9,1364.3,1364.8,23.000,306415.000
TFGOLD00,2011-02-14,15:58:00,1364.7,1365,1364.7,1364.8,18.000,306415.000
TFGOLD00,2011-02-14,15:59:00,1364.9,1364.9,1364.6,1364.8,12.000,306415.000
TFGOLD00,2011-02-14,16:00:00,1364.9,1365.8,1364.8,1365.7,92.000,306415.000
TFGOLD00,2011-02-14,16:01:00,1365.8,1366.6,1365.5,1366.3,120.000,306415.000
TFGOLD00,2011-02-14,16:02:00,1366.4,1366.4,1365.6,1365.8,55.000,306415.000
TFGOLD00,2011-02-14,16:03:00,1365.7,1366,1365.4,1366,37.000,306415.000
TFGOLD00,2011-02-14,16:04:00,1365.9,1366.2,1365.8,1365.8,41.000,306415.000
TFGOLD00,2011-02-14,16:05:00,1365.9,1366.2,1365.5,1365.7,40.000,306415.000
TFGOLD00,2011-02-14,16:06:00,1365.8,1366,1365.2,1365.2,32.000,306415.000
TFGOLD00,2011-02-14,16:07:00,1365.1,1365.7,1365,1365.1,28.000,306415.000
TFGOLD00,2011-02-14,16:08:00,1365.2,1365.3,1365,1365.2,31.000,306415.000
TFGOLD00,2011-02-14,16:09:00,1365.1,1365.3,1365,1365.2,14.000,306415.000
TFGOLD00,2011-02-14,16:10:00,1365,1365.1,1364.2,1364.4,45.000,306415.000
TFGOLD00,2011-02-14,16:11:00,1364.5,1365,1364.4,1364.5,30.000,306415.000
TFGOLD00,2011-02-14,16:12:00,1364.6,1365.1,1364.4,1365.1,28.000,306415.000
TFGOLD00,2011-02-14,16:13:00,1365,1365.5,1365,1365.4,38.000,306415.000
TFGOLD00,2011-02-14,16:14:00,1365.5,1366,1365.3,1365.9,72.000,299802.000
TFGOLD00,2011-02-14,16:15:00,1365.8,1366,1365.6,1366,33.000,299802.000
TFGOLD00,2011-02-14,16:16:00,1365.9,1366.6,1365.9,1366.4,64.000,299802.000
TFGOLD00,2011-02-14,16:17:00,1366.3,1366.3,1365.5,1365.8,50.000,299802.000
TFGOLD00,2011-02-14,16:18:00,1365.9,1366,1365.4,1365.9,33.000,299802.000
TFGOLD00,2011-02-14,16:19:00,1366,1366,1365.2,1365.7,38.000,299802.000
TFGOLD00,2011-02-14,16:20:00,1365.8,1365.8,1364.9,1365.2,46.000,299802.000
TFGOLD00,2011-02-14,16:21:00,1365.1,1365.5,1364.8,1365.1,44.000,299802.000
TFGOLD00,2011-02-14,16:22:00,1365,1365.2,1365,1365.2,21.000,299802.000
TFGOLD00,2011-02-14,16:23:00,1365.1,1365.2,1364.5,1365.1,45.000,299802.000
TFGOLD00,2011-02-14,16:24:00,1365,1365.4,1365,1365.3,20.000,299802.000
TFGOLD00,2011-02-14,16:25:00,1365.4,1366,1365.4,1365.9,34.000,299802.000
TFGOLD00,2011-02-14,16:26:00,1365.8,1365.8,1365.6,1365.7,8.000,299802.000
TFGOLD00,2011-02-14,16:27:00,1365.6,1366,1365.6,1366,15.000,299802.000
TFGOLD00,2011-02-14,16:28:00,1365.9,1366.5,1365.9,1365.9,43.000,299802.000
TFGOLD00,2011-02-14,16:29:00,1365.8,1365.9,1365.1,1365.1,34.000,299802.000
TFGOLD00,2011-02-14,16:30:00,1365.2,1365.3,1364.9,1365,25.000,299802.000
TFGOLD00,2011-02-14,16:31:00,1365.1,1365.2,1364.9,1365.1,17.000,299802.000
TFGOLD00,2011-02-14,16:32:00,1365,1365.1,1364.6,1364.8,26.000,299802.000
TFGOLD00,2011-02-14,16:33:00,1364.9,1365.5,1364.9,1365,16.000,299802.000
TFGOLD00,2011-02-14,16:34:00,1364.9,1365.7,1364.9,1365.6,22.000,299802.000
TFGOLD00,2011-02-14,16:35:00,1365.7,1365.9,1365.4,1365.9,24.000,299802.000
TFGOLD00,2011-02-14,16:36:00,1365.8,1366.3,1365.6,1366,51.000,299802.000
TFGOLD00,2011-02-14,16:37:00,1365.9,1367,1365.9,1366.2,114.000,299802.000
TFGOLD00,2011-02-14,16:38:00,1366.1,1366.3,1365.8,1366,23.000,299802.000
TFGOLD00,2011-02-14,16:39:00,1365.9,1366.3,1365.8,1366,21.000,299802.000
TFGOLD00,2011-02-14,16:40:00,1366.1,1366.4,1365.9,1365.9,25.000,299802.000
TFGOLD00,2011-02-14,16:41:00,1366.1,1366.2,1366,1366.2,20.000,299802.000
TFGOLD00,2011-02-14,16:42:00,1366.1,1366.1,1365.4,1365.4,25.000,299802.000
TFGOLD00,2011-02-14,16:43:00,1365.3,1365.6,1365.2,1365.5,22.000,299802.000
TFGOLD00,2011-02-14,16:44:00,1365.4,1365.4,1364.7,1364.9,34.000,299802.000
TFGOLD00,2011-02-14,16:45:00,1365,1365.2,1364.8,1365,30.000,299802.000
TFGOLD00,2011-02-14,16:46:00,1364.9,1365,1364.4,1365,39.000,299802.000
TFGOLD00,2011-02-14,16:47:00,1364.9,1365.5,1364.5,1365.5,31.000,299802.000
TFGOLD00,2011-02-14,16:48:00,1365.3,1365.3,1364.6,1364.6,32.000,299802.000
TFGOLD00,2011-02-14,16:49:00,1364.7,1364.9,1364.7,1364.9,15.000,299802.000
TFGOLD00,2011-02-14,16:50:00,1364.8,1365.2,1364.7,1365.1,23.000,299802.000
TFGOLD00,2011-02-14,16:51:00,1365.3,1365.7,1365.1,1365.5,20.000,299802.000
TFGOLD00,2011-02-14,16:52:00,1365.6,1365.8,1365,1365.2,38.000,299802.000
TFGOLD00,2011-02-14,16:53:00,1365.3,1365.6,1365,1365,23.000,299802.000
TFGOLD00,2011-02-14,16:54:00,1365.2,1365.5,1365,1365,14.000,299802.000
TFGOLD00,2011-02-14,16:55:00,1365.1,1365.1,1364.5,1364.7,18.000,299802.000
TFGOLD00,2011-02-14,16:56:00,1364.6,1364.6,1363.1,1363.3,78.000,299802.000
TFGOLD00,2011-02-14,16:57:00,1363.4,1363.7,1362.2,1362.4,71.000,299802.000
TFGOLD00,2011-02-14,16:58:00,1362.3,1362.9,1361.6,1362.6,127.000,299802.000
TFGOLD00,2011-02-14,16:59:00,1362.7,1362.8,1362.5,1362.7,29.000,299802.000
TFGOLD00,2011-02-14,17:00:00,1362.8,1363.3,1362.5,1363.1,45.000,299802.000
TFGOLD00,2011-02-14,17:01:00,1363.2,1363.2,1362.6,1362.8,36.000,299802.000
TFGOLD00,2011-02-14,17:02:00,1362.9,1363.6,1362.9,1363.4,20.000,299802.000
TFGOLD00,2011-02-14,17:03:00,1363.3,1363.7,1363.1,1363.2,20.000,299802.000
TFGOLD00,2011-02-14,17:04:00,1363.1,1363.6,1363.1,1363.5,19.000,299802.000
TFGOLD00,2011-02-14,17:05:00,1363.6,1363.6,1363.3,1363.4,10.000,299802.000
TFGOLD00,2011-02-14,17:06:00,1363.5,1363.6,1363.4,1363.6,6.000,299802.000
TFGOLD00,2011-02-14,17:07:00,1363.7,1363.7,1363.3,1363.5,12.000,299802.000
TFGOLD00,2011-02-14,17:08:00,1363.4,1363.5,1363.3,1363.5,4.000,299802.000
TFGOLD00,2011-02-14,17:09:00,1363.4,1363.5,1363.4,1363.5,4.000,299802.000
TFGOLD00,2011-02-14,17:10:00,1363.6,1364,1363.6,1363.8,27.000,299802.000
TFGOLD00,2011-02-14,17:11:00,1363.9,1364.7,1363.9,1364.6,20.000,299802.000
TFGOLD00,2011-02-14,17:12:00,1364.5,1364.7,1364.3,1364.4,20.000,299802.000
TFGOLD00,2011-02-14,17:13:00,1364.3,1364.3,1364.1,1364.2,8.000,299802.000
TFGOLD00,2011-02-14,17:14:00,1364.3,1365.3,1364.3,1365.3,34.000,299802.000
TFGOLD00,2011-02-14,17:15:00,1365.2,1365.3,1364.6,1365.2,33.000,299802.000
TFGOLD00,2011-02-14,17:16:00,1365.3,1365.6,1365.1,1365.3,26.000,299802.000
TFGOLD00,2011-02-14,17:17:00,1365.4,1365.8,1365.4,1365.7,34.000,299802.000
TFGOLD00,2011-02-14,17:18:00,1365.6,1365.8,1365.5,1365.7,29.000,299802.000
TFGOLD00,2011-02-14,17:19:00,1365.6,1365.8,1365.5,1365.8,24.000,299802.000
TFGOLD00,2011-02-14,17:20:00,1366.1,1367.5,1365.9,1366.6,208.000,299802.000
TFGOLD00,2011-02-14,17:21:00,1366.5,1367,1366.2,1366.3,25.000,299802.000
TFGOLD00,2011-02-14,17:22:00,1366.2,1366.2,1365.5,1365.7,43.000,299802.000
TFGOLD00,2011-02-14,17:23:00,1365.8,1365.8,1365.5,1365.8,22.000,299802.000
TFGOLD00,2011-02-14,17:24:00,1365.7,1365.9,1365.6,1365.7,12.000,299802.000
TFGOLD00,2011-02-14,17:25:00,1365.8,1365.8,1365.5,1365.6,7.000,299802.000
TFGOLD00,2011-02-14,17:26:00,1365.5,1365.5,1365,1365.2,15.000,299802.000
TFGOLD00,2011-02-14,17:27:00,1365.3,1365.3,1364.6,1364.7,37.000,299802.000
TFGOLD00,2011-02-14,17:28:00,1364.6,1365.4,1364.6,1365.3,23.000,299802.000
TFGOLD00,2011-02-14,17:29:00,1365.4,1365.9,1365.2,1365.9,20.000,299802.000
TFGOLD00,2011-02-14,17:30:00,1365.8,1366.3,1365.5,1365.5,30.000,299802.000
TFGOLD00,2011-02-14,17:31:00,1365.6,1365.7,1364.9,1364.9,17.000,299802.000
TFGOLD00,2011-02-14,17:32:00,1364.8,1365.3,1364.8,1365.3,10.000,299802.000
TFGOLD00,2011-02-14,17:33:00,1365.4,1365.7,1365.3,1365.6,30.000,299802.000
TFGOLD00,2011-02-14,17:34:00,1365.8,1365.8,1365.2,1365.2,17.000,299802.000
TFGOLD00,2011-02-14,17:35:00,1365.1,1365.3,1364.6,1364.7,35.000,299802.000
TFGOLD00,2011-02-14,17:36:00,1364.6,1365,1364.6,1364.9,11.000,299802.000
TFGOLD00,2011-02-14,17:37:00,1365,1365.2,1364.9,1365.1,11.000,299802.000
TFGOLD00,2011-02-14,17:38:00,1365,1365.2,1363.9,1364,61.000,299802.000
TFGOLD00,2011-02-14,17:39:00,1364.1,1364.6,1364.1,1364.4,17.000,299802.000
TFGOLD00,2011-02-14,17:40:00,1364.5,1364.5,1364.2,1364.2,10.000,299802.000
TFGOLD00,2011-02-14,17:41:00,1364.1,1364.3,1364,1364.2,14.000,299802.000
TFGOLD00,2011-02-14,17:42:00,1364.3,1364.5,1364.3,1364.4,4.000,299802.000
TFGOLD00,2011-02-14,17:43:00,1364.3,1364.4,1363.9,1364,17.000,299802.000
TFGOLD00,2011-02-14,17:44:00,1363.9,1364.2,1363.6,1363.9,41.000,299802.000
TFGOLD00,2011-02-14,17:45:00,1363.8,1363.9,1363.6,1363.8,13.000,299802.000
TFGOLD00,2011-02-14,17:46:00,1363.9,1363.9,1363.7,1363.7,10.000,299802.000
TFGOLD00,2011-02-14,17:47:00,1363.8,1363.8,1363.3,1363.7,22.000,299802.000
TFGOLD00,2011-02-14,17:48:00,1363.8,1364.2,1363.8,1364,10.000,299802.000
TFGOLD00,2011-02-14,17:49:00,1364.1,1364.3,1364,1364.3,10.000,299802.000
TFGOLD00,2011-02-14,17:50:00,1364.2,1364.3,1364.1,1364.2,5.000,299802.000
TFGOLD00,2011-02-14,17:51:00,1364.3,1364.3,1364,1364,10.000,299802.000
TFGOLD00,2011-02-14,17:52:00,1364.1,1364.7,1364.1,1364.5,14.000,299802.000
TFGOLD00,2011-02-14,17:53:00,1364.6,1364.6,1364.3,1364.4,9.000,299802.000
TFGOLD00,2011-02-14,17:54:00,1364.5,1364.9,1364.4,1364.7,17.000,299802.000
TFGOLD00,2011-02-14,17:55:00,1364.8,1364.8,1364.6,1364.6,11.000,299802.000
TFGOLD00,2011-02-14,17:56:00,1364.7,1364.7,1364.3,1364.3,13.000,299802.000
TFGOLD00,2011-02-14,17:57:00,1364.4,1364.5,1364.4,1364.5,2.000,299802.000
TFGOLD00,2011-02-14,17:58:00,1364.6,1364.6,1364.3,1364.3,6.000,299802.000
TFGOLD00,2011-02-14,17:59:00,1364.4,1364.6,1364.3,1364.6,6.000,299802.000
TFGOLD00,2011-02-14,18:00:00,1364.7,1364.9,1364.6,1364.8,15.000,299802.000
TFGOLD00,2011-02-14,18:01:00,1364.7,1364.8,1364.7,1364.8,6.000,299802.000
TFGOLD00,2011-02-14,18:02:00,1364.7,1364.7,1364.3,1364.4,14.000,299802.000
TFGOLD00,2011-02-14,18:03:00,1364.3,1364.4,1364.3,1364.4,2.000,299802.000
TFGOLD00,2011-02-14,18:04:00,1364.5,1364.9,1364.5,1364.7,13.000,299802.000
TFGOLD00,2011-02-14,18:05:00,1364.6,1364.8,1364.4,1364.4,14.000,299802.000
TFGOLD00,2011-02-14,18:06:00,1364.5,1364.6,1364.4,1364.5,5.000,299802.000
TFGOLD00,2011-02-14,18:07:00,1364.6,1364.6,1364.4,1364.5,7.000,299802.000
TFGOLD00,2011-02-14,18:08:00,1364.6,1364.6,1364.3,1364.4,5.000,299802.000
TFGOLD00,2011-02-14,18:09:00,1364.3,1364.6,1364.3,1364.6,12.000,299802.000
TFGOLD00,2011-02-14,18:10:00,1364.7,1364.9,1364.5,1364.8,14.000,299802.000
TFGOLD00,2011-02-14,18:11:00,1364.7,1364.8,1364,1364.1,22.000,299802.000
TFGOLD00,2011-02-14,18:12:00,1364,1364,1363.5,1363.6,21.000,299802.000
TFGOLD00,2011-02-14,18:13:00,1363.5,1363.7,1363.4,1363.5,19.000,299802.000
TFGOLD00,2011-02-14,18:14:00,1363.4,1363.7,1363.4,1363.5,15.000,299802.000
TFGOLD00,2011-02-14,18:15:00,1363.4,1363.9,1363.4,1363.6,11.000,299802.000
TFGOLD00,2011-02-14,18:16:00,1363.7,1363.8,1363.5,1363.6,8.000,299802.000
TFGOLD00,2011-02-14,18:17:00,1363.5,1363.6,1363.4,1363.5,8.000,299802.000
TFGOLD00,2011-02-14,18:18:00,1363.4,1363.6,1363.4,1363.5,8.000,299802.000
TFGOLD00,2011-02-14,18:19:00,1363.6,1363.9,1363.5,1363.9,12.000,299802.000
TFGOLD00,2011-02-14,18:20:00,1363.8,1364,1363.6,1363.6,6.000,299802.000
TFGOLD00,2011-02-14,18:21:00,1363.5,1363.8,1363.5,1363.7,5.000,299802.000
TFGOLD00,2011-02-14,18:22:00,1363.9,1364.4,1363.9,1364.3,11.000,299802.000
TFGOLD00,2011-02-14,18:23:00,1364.4,1364.6,1364.3,1364.3,10.000,299802.000
TFGOLD00,2011-02-14,18:24:00,1364.4,1364.6,1364.2,1364.3,16.000,299802.000
TFGOLD00,2011-02-14,18:25:00,1364.4,1364.5,1364.3,1364.3,5.000,299802.000
TFGOLD00,2011-02-14,18:26:00,1364.4,1364.5,1364.2,1364.3,6.000,299802.000
TFGOLD00,2011-02-14,18:27:00,1364.4,1364.4,1364.3,1364.4,3.000,299802.000
TFGOLD00,2011-02-14,18:28:00,1364.3,1365.3,1364.3,1365.1,24.000,299802.000
TFGOLD00,2011-02-14,18:29:00,1365,1365.4,1365,1365.1,28.000,299802.000
TFGOLD00,2011-02-14,18:30:00,1365,1365.3,1365,1365.3,8.000,299802.000
TFGOLD00,2011-02-14,18:31:00,1365.4,1365.8,1365.3,1365.6,16.000,299802.000
TFGOLD00,2011-02-14,18:32:00,1365.7,1365.8,1365.4,1365.5,15.000,299802.000
TFGOLD00,2011-02-14,18:33:00,1365.6,1365.8,1365.5,1365.8,9.000,299802.000
TFGOLD00,2011-02-14,18:34:00,1365.7,1365.9,1365.6,1365.6,12.000,299802.000
TFGOLD00,2011-02-14,18:35:00,1365.7,1365.8,1365.4,1365.4,20.000,299802.000
TFGOLD00,2011-02-14,18:36:00,1365.5,1365.5,1365.4,1365.4,2.000,299802.000
TFGOLD00,2011-02-14,18:37:00,1365.5,1365.8,1365.4,1365.7,10.000,299802.000
TFGOLD00,2011-02-14,18:38:00,1365.8,1365.8,1365.8,1365.8,1.000,299802.000
TFGOLD00,2011-02-14,18:39:00,1365.7,1365.7,1365.5,1365.5,3.000,299802.000
TFGOLD00,2011-02-14,18:40:00,1365.6,1365.6,1365.3,1365.3,8.000,299802.000
TFGOLD00,2011-02-14,18:41:00,1365.2,1365.2,1364.9,1365,20.000,299802.000
TFGOLD00,2011-02-14,18:42:00,1365.1,1365.1,1364.9,1365,10.000,299802.000
TFGOLD00,2011-02-14,18:43:00,1365.1,1365.3,1365.1,1365.2,14.000,299802.000
TFGOLD00,2011-02-14,18:44:00,1365,1365.4,1365,1365.3,9.000,299802.000
TFGOLD00,2011-02-14,18:45:00,1365.2,1365.4,1365.2,1365.4,5.000,299802.000
TFGOLD00,2011-02-14,18:46:00,1365.3,1365.4,1365.2,1365.2,8.000,299802.000
TFGOLD00,2011-02-14,18:47:00,1365.1,1365.2,1364.8,1364.9,7.000,299802.000
TFGOLD00,2011-02-14,18:48:00,1365,1365,1364.8,1364.8,5.000,299802.000
TFGOLD00,2011-02-14,18:49:00,1364.9,1364.9,1364.7,1364.7,7.000,299802.000
TFGOLD00,2011-02-14,18:50:00,1364.8,1364.8,1364.7,1364.7,6.000,299802.000
TFGOLD00,2011-02-14,18:51:00,1364.8,1364.8,1364.8,1364.8,1.000,299802.000
TFGOLD00,2011-02-14,18:52:00,1364.7,1364.7,1364.6,1364.7,3.000,299802.000
TFGOLD00,2011-02-14,18:53:00,1364.8,1364.8,1364.7,1364.7,4.000,299802.000
TFGOLD00,2011-02-14,18:54:00,1364.8,1364.9,1364.7,1364.8,7.000,299802.000
TFGOLD00,2011-02-14,18:55:00,1364.9,1365,1364.8,1364.9,5.000,299802.000
TFGOLD00,2011-02-14,18:56:00,1365,1365.2,1364.8,1365,11.000,299802.000
TFGOLD00,2011-02-14,18:57:00,1365.1,1365.2,1365,1365.1,6.000,299802.000
TFGOLD00,2011-02-14,18:58:00,1365.2,1365.3,1365.2,1365.2,7.000,299802.000
TFGOLD00,2011-02-14,18:59:00,1365.3,1365.3,1365.1,1365.1,7.000,299802.000
TFGOLD00,2011-02-14,19:00:00,1365.2,1365.2,1364.9,1365,9.000,299802.000
TFGOLD00,2011-02-14,19:01:00,1365.1,1365.1,1364.9,1364.9,5.000,299802.000
TFGOLD00,2011-02-14,19:02:00,1365,1365,1364.7,1364.8,12.000,299802.000
TFGOLD00,2011-02-14,19:03:00,1364.9,1365,1364.9,1364.9,3.000,299802.000
TFGOLD00,2011-02-14,19:04:00,1364.8,1364.9,1364.7,1364.8,7.000,299802.000
TFGOLD00,2011-02-14,19:05:00,1364.9,1365.1,1364.8,1365,12.000,299802.000
TFGOLD00,2011-02-14,19:06:00,1364.9,1364.9,1364.2,1364.4,16.000,299802.000
TFGOLD00,2011-02-14,19:07:00,1364.5,1364.8,1364.4,1364.7,11.000,299802.000
TFGOLD00,2011-02-14,19:08:00,1364.6,1364.7,1364.6,1364.6,3.000,299802.000
TFGOLD00,2011-02-14,19:09:00,1364.7,1364.7,1364.2,1364.2,8.000,299802.000
TFGOLD00,2011-02-14,19:10:00,1364.1,1364.7,1364.1,1364.7,9.000,299802.000
TFGOLD00,2011-02-14,19:11:00,1364.6,1364.8,1364.6,1364.8,3.000,299802.000
TFGOLD00,2011-02-14,19:12:00,1364.9,1364.9,1364.7,1364.8,6.000,299802.000
TFGOLD00,2011-02-14,19:13:00,1364.9,1364.9,1364.7,1364.9,5.000,299802.000
TFGOLD00,2011-02-14,19:14:00,1365,1365,1364.7,1364.7,4.000,299802.000
TFGOLD00,2011-02-14,19:15:00,1364.6,1364.6,1364.1,1364.2,21.000,299802.000
TFGOLD00,2011-02-14,19:16:00,1364.1,1364.6,1364.1,1364.5,15.000,299802.000
TFGOLD00,2011-02-14,19:17:00,1364.6,1364.8,1364.5,1364.7,16.000,299802.000
TFGOLD00,2011-02-14,19:18:00,1364.6,1365,1364.6,1365,20.000,299802.000
TFGOLD00,2011-02-14,19:19:00,1364.9,1365.2,1364.8,1365.1,17.000,299802.000
TFGOLD00,2011-02-14,19:20:00,1365,1365.2,1364.8,1365.1,10.000,299802.000
TFGOLD00,2011-02-14,19:21:00,1365.2,1365.3,1365,1365.2,9.000,299802.000
TFGOLD00,2011-02-14,19:22:00,1365.1,1365.3,1365,1365.3,14.000,299802.000
TFGOLD00,2011-02-14,19:23:00,1365.2,1365.4,1365.1,1365.1,11.000,299802.000
TFGOLD00,2011-02-14,19:24:00,1365.2,1365.3,1365,1365.1,10.000,299802.000
TFGOLD00,2011-02-14,19:25:00,1365,1365.3,1365,1365.2,13.000,299802.000
TFGOLD00,2011-02-14,19:26:00,1365.1,1365.3,1365,1365.2,12.000,299802.000
TFGOLD00,2011-02-14,19:27:00,1365.3,1365.3,1364.9,1364.9,8.000,299802.000
TFGOLD00,2011-02-14,19:28:00,1365,1365.1,1364.6,1364.6,23.000,299802.000
TFGOLD00,2011-02-14,19:29:00,1364.7,1365.2,1364.7,1365,48.000,299802.000
TFGOLD00,2011-02-14,19:30:00,1365.1,1365.2,1364.7,1364.9,43.000,299802.000
TFGOLD00,2011-02-14,19:31:00,1365,1365,1364.7,1364.8,11.000,299802.000
TFGOLD00,2011-02-14,19:32:00,1364.9,1364.9,1364.5,1364.6,5.000,299802.000
TFGOLD00,2011-02-14,19:33:00,1364.5,1364.6,1364.5,1364.5,5.000,299802.000
TFGOLD00,2011-02-14,19:34:00,1364.4,1364.5,1364.3,1364.3,8.000,299802.000
TFGOLD00,2011-02-14,19:35:00,1364.2,1364.2,1363.7,1364,10.000,299802.000
TFGOLD00,2011-02-14,19:36:00,1364.1,1364.3,1363.9,1364,19.000,299802.000
TFGOLD00,2011-02-14,19:37:00,1364.1,1364.2,1364,1364,6.000,299802.000
TFGOLD00,2011-02-14,19:38:00,1363.9,1364,1363.9,1364,2.000,299802.000
TFGOLD00,2011-02-14,19:39:00,1363.9,1364,1363.8,1363.8,6.000,299802.000
TFGOLD00,2011-02-14,19:40:00,1363.9,1363.9,1363.8,1363.8,2.000,299802.000
TFGOLD00,2011-02-14,19:41:00,1363.9,1363.9,1363.8,1363.8,2.000,299802.000
TFGOLD00,2011-02-14,19:42:00,1363.9,1364,1363.7,1363.7,5.000,299802.000
TFGOLD00,2011-02-14,19:43:00,1363.8,1363.9,1363.7,1363.8,7.000,299802.000
TFGOLD00,2011-02-14,19:44:00,1363.9,1364,1363.9,1363.9,3.000,299802.000
TFGOLD00,2011-02-14,19:45:00,1364,1364,1363.8,1363.8,3.000,299802.000
TFGOLD00,2011-02-14,19:46:00,1363.7,1363.9,1363.7,1363.9,3.000,299802.000
TFGOLD00,2011-02-14,19:47:00,1363.8,1364,1363.7,1363.9,10.000,299802.000
TFGOLD00,2011-02-14,19:48:00,1364,1365.1,1364,1364,3.000,299802.000
TFGOLD00,2011-02-14,19:50:00,1363.9,1364,1363.9,1364,2.000,299802.000
TFGOLD00,2011-02-14,19:51:00,1363.9,1364,1363.9,1363.9,3.000,299802.000
TFGOLD00,2011-02-14,19:52:00,1364,1364,1363.9,1364,3.000,299802.000
TFGOLD00,2011-02-14,19:53:00,1363.9,1364,1363.9,1363.9,5.000,299802.000
TFGOLD00,2011-02-14,19:54:00,1364,1364,1364,1364,1.000,299802.000
TFGOLD00,2011-02-14,19:55:00,1364.2,1364.2,1364.1,1364.2,7.000,299802.000
TFGOLD00,2011-02-14,19:56:00,1364.1,1364.4,1363.9,1364.3,18.000,299802.000
TFGOLD00,2011-02-14,19:57:00,1364.4,1364.7,1364.4,1364.7,12.000,299802.000
TFGOLD00,2011-02-14,19:58:00,1364.6,1364.9,1364.6,1364.8,12.000,299802.000
TFGOLD00,2011-02-14,19:59:00,1364.7,1364.7,1364.1,1364.1,15.000,299802.000
TFGOLD00,2011-02-14,20:00:00,1364.2,1364.2,1363.8,1364,10.000,299802.000
TFGOLD00,2011-02-14,20:01:00,1363.9,1363.9,1363.4,1363.8,24.000,299802.000
TFGOLD00,2011-02-14,20:02:00,1363.7,1363.9,1363.6,1363.7,9.000,299802.000
TFGOLD00,2011-02-14,20:03:00,1363.8,1363.9,1363.8,1363.8,3.000,299802.000
TFGOLD00,2011-02-14,20:04:00,1363.9,1363.9,1363.8,1363.9,3.000,299802.000
TFGOLD00,2011-02-14,20:05:00,1364,1364,1363.8,1363.8,3.000,299802.000
TFGOLD00,2011-02-14,20:06:00,1363.9,1363.9,1363.8,1363.9,3.000,299802.000
TFGOLD00,2011-02-14,20:07:00,1364,1364.3,1363.9,1363.9,8.000,299802.000
TFGOLD00,2011-02-14,20:08:00,1364,1364,1363.9,1364,3.000,299802.000
TFGOLD00,2011-02-14,20:10:00,1363.9,1364.1,1363.9,1364.1,3.000,299802.000
TFGOLD00,2011-02-14,20:11:00,1364.2,1364.3,1364.1,1364.1,6.000,299802.000
TFGOLD00,2011-02-14,20:12:00,1364,1364,1363.5,1363.8,24.000,299802.000
TFGOLD00,2011-02-14,20:13:00,1363.7,1364,1363.7,1363.8,10.000,299802.000
TFGOLD00,2011-02-14,20:14:00,1363.7,1363.8,1363.6,1363.7,6.000,299802.000
TFGOLD00,2011-02-14,20:15:00,1363.6,1363.8,1363.4,1363.4,17.000,299802.000
TFGOLD00,2011-02-14,20:16:00,1363.3,1363.5,1363.1,1363.1,26.000,299802.000
TFGOLD00,2011-02-14,20:17:00,1363.3,1363.4,1363.1,1363.4,9.000,299802.000
TFGOLD00,2011-02-14,20:18:00,1363.3,1363.3,1363.2,1363.2,2.000,299802.000
TFGOLD00,2011-02-14,20:19:00,1363.1,1363.3,1363.1,1363.2,7.000,299802.000
TFGOLD00,2011-02-14,20:20:00,1363.1,1363.1,1362.3,1362.4,30.000,299802.000
TFGOLD00,2011-02-14,20:21:00,1362.5,1362.8,1362.2,1362.8,21.000,299802.000
TFGOLD00,2011-02-14,20:22:00,1362.7,1362.7,1362.4,1362.6,10.000,299802.000
TFGOLD00,2011-02-14,20:23:00,1362.7,1362.7,1362.2,1362.2,8.000,299802.000
TFGOLD00,2011-02-14,20:24:00,1362.1,1362.4,1362.1,1362.3,11.000,299802.000
TFGOLD00,2011-02-14,20:25:00,1362.4,1362.4,1362.1,1362.1,13.000,299802.000
TFGOLD00,2011-02-14,20:26:00,1362.2,1362.4,1362,1362,9.000,299802.000
TFGOLD00,2011-02-14,20:27:00,1361.8,1362,1360.5,1361.2,99.000,299802.000
TFGOLD00,2011-02-14,20:28:00,1361.3,1361.8,1361.3,1361.8,13.000,299802.000
TFGOLD00,2011-02-14,20:29:00,1361.9,1362.1,1361.9,1362,8.000,299802.000
TFGOLD00,2011-02-14,20:30:00,1361.9,1362,1361.8,1362,6.000,299802.000
TFGOLD00,2011-02-14,20:31:00,1361.9,1362.5,1361.9,1362.2,14.000,299802.000
TFGOLD00,2011-02-14,20:32:00,1362.3,1362.7,1362.3,1362.7,7.000,299802.000
TFGOLD00,2011-02-14,20:33:00,1362.6,1362.6,1362.4,1362.4,4.000,299802.000
TFGOLD00,2011-02-14,20:34:00,1362.3,1362.3,1362.3,1362.3,1.000,299802.000
TFGOLD00,2011-02-14,20:35:00,1362.4,1362.4,1362.3,1362.3,4.000,299802.000
TFGOLD00,2011-02-14,20:36:00,1362.2,1362.2,1362.2,1362.2,1.000,299802.000
TFGOLD00,2011-02-14,20:37:00,1362.3,1362.3,1362.2,1362.3,3.000,299802.000
TFGOLD00,2011-02-14,20:38:00,1362.2,1362.2,1361.9,1361.9,4.000,299802.000
TFGOLD00,2011-02-14,20:39:00,1361.8,1361.8,1361.7,1361.7,4.000,299802.000
TFGOLD00,2011-02-14,20:40:00,1361.6,1361.6,1361.5,1361.6,3.000,299802.000
TFGOLD00,2011-02-14,20:41:00,1361.5,1361.6,1361.3,1361.6,13.000,299802.000
TFGOLD00,2011-02-14,20:42:00,1361.5,1361.9,1361.5,1361.9,6.000,299802.000
TFGOLD00,2011-02-14,20:43:00,1361.7,1361.8,1361.7,1361.8,4.000,299802.000
TFGOLD00,2011-02-14,20:44:00,1361.7,1361.8,1361.5,1361.5,13.000,299802.000
TFGOLD00,2011-02-14,20:45:00,1361.6,1361.6,1361.3,1361.6,10.000,299802.000
TFGOLD00,2011-02-14,20:46:00,1361.7,1361.7,1361.6,1361.6,4.000,299802.000
TFGOLD00,2011-02-14,20:47:00,1361.5,1361.7,1361.5,1361.7,2.000,299802.000
TFGOLD00,2011-02-14,20:48:00,1361.8,1362.3,1361.8,1362.3,16.000,299802.000
TFGOLD00,2011-02-14,20:49:00,1362.4,1362.6,1362.4,1362.5,4.000,299802.000
TFGOLD00,2011-02-14,20:50:00,1362.4,1362.6,1362.3,1362.5,6.000,299802.000
TFGOLD00,2011-02-14,20:51:00,1362.4,1362.5,1362.4,1362.5,4.000,299802.000
TFGOLD00,2011-02-14,20:52:00,1362.4,1362.6,1362.4,1362.6,3.000,299802.000
TFGOLD00,2011-02-14,20:53:00,1362.7,1363.3,1362.7,1363.2,12.000,299802.000
TFGOLD00,2011-02-14,20:54:00,1363.1,1363.2,1362.6,1362.6,17.000,299802.000
TFGOLD00,2011-02-14,20:55:00,1362.7,1363.1,1362.7,1362.8,7.000,299802.000
TFGOLD00,2011-02-14,20:57:00,1362.9,1362.9,1362.9,1362.9,1.000,299802.000
TFGOLD00,2011-02-14,20:58:00,1362.8,1362.9,1362.7,1362.7,6.000,299802.000
TFGOLD00,2011-02-14,20:59:00,1362.8,1362.9,1362.8,1362.9,2.000,299802.000
TFGOLD00,2011-02-14,21:00:00,1362.7,1362.9,1362.6,1362.6,9.000,299802.000
TFGOLD00,2011-02-14,21:01:00,1362.8,1362.9,1362.8,1362.9,2.000,299802.000
TFGOLD00,2011-02-14,21:02:00,1362.8,1362.8,1362.7,1362.7,2.000,299802.000
TFGOLD00,2011-02-14,21:03:00,1362.8,1362.8,1362.7,1362.7,2.000,299802.000
TFGOLD00,2011-02-14,21:05:00,1362.6,1362.7,1362.6,1362.7,4.000,299802.000
TFGOLD00,2011-02-14,21:07:00,1362.6,1362.7,1362.6,1362.7,8.000,299802.000
TFGOLD00,2011-02-14,21:08:00,1362.9,1362.9,1362.8,1362.8,2.000,299802.000
TFGOLD00,2011-02-14,21:09:00,1362.9,1363,1362.9,1362.9,3.000,299802.000
TFGOLD00,2011-02-14,21:10:00,1363,1363,1362.9,1362.9,2.000,299802.000
TFGOLD00,2011-02-14,21:12:00,1362.8,1362.9,1362.7,1362.9,6.000,299802.000
TFGOLD00,2011-02-14,21:13:00,1362.8,1362.8,1362.6,1362.7,10.000,299802.000
TFGOLD00,2011-02-14,21:14:00,1362.8,1362.8,1362.6,1362.8,6.000,299802.000
TFGOLD00,2011-02-14,21:15:00,1362.7,1362.8,1362.7,1362.8,2.000,299802.000
TFGOLD00,2011-02-14,21:16:00,1362.7,1363,1362.7,1362.8,7.000,299802.000
TFGOLD00,2011-02-14,21:17:00,1362.9,1363,1362.7,1362.9,5.000,299802.000
TFGOLD00,2011-02-14,21:18:00,1362.8,1362.8,1362.5,1362.5,6.000,299802.000
TFGOLD00,2011-02-14,21:19:00,1362.4,1362.4,1362.3,1362.3,4.000,299802.000
TFGOLD00,2011-02-14,21:20:00,1362.2,1362.4,1362.1,1362.2,9.000,299802.000
TFGOLD00,2011-02-14,21:21:00,1362.4,1362.4,1362.4,1362.4,1.000,299802.000
TFGOLD00,2011-02-14,21:22:00,1362.3,1362.4,1362.1,1362.3,7.000,299802.000
TFGOLD00,2011-02-14,21:23:00,1362.4,1362.4,1362.1,1362.3,7.000,299802.000
TFGOLD00,2011-02-14,21:24:00,1362.2,1362.2,1362.1,1362.1,4.000,299802.000
TFGOLD00,2011-02-14,21:25:00,1362.2,1362.4,1362.2,1362.4,3.000,299802.000
TFGOLD00,2011-02-14,21:26:00,1362.5,1362.7,1362.5,1362.5,12.000,299802.000
TFGOLD00,2011-02-14,21:27:00,1362.4,1362.4,1362.4,1362.4,1.000,299802.000
TFGOLD00,2011-02-14,21:29:00,1362.5,1362.6,1362.5,1362.6,2.000,299802.000
TFGOLD00,2011-02-14,21:30:00,1362.5,1362.5,1362.5,1362.5,1.000,299802.000
TFGOLD00,2011-02-14,21:31:00,1362.3,1362.5,1362.3,1362.3,7.000,299802.000
TFGOLD00,2011-02-14,21:32:00,1362.2,1362.3,1362.1,1362.3,4.000,299802.000
TFGOLD00,2011-02-14,21:33:00,1362.4,1362.5,1362.4,1362.5,2.000,299802.000
TFGOLD00,2011-02-14,21:34:00,1362.4,1362.5,1362.3,1362.3,8.000,299802.000
TFGOLD00,2011-02-14,21:36:00,1362.2,1362.4,1362.1,1362.3,4.000,299802.000
TFGOLD00,2011-02-14,21:37:00,1362.2,1362.3,1362,1362,16.000,299802.000
TFGOLD00,2011-02-14,21:38:00,1362.2,1362.2,1361.8,1362,10.000,299802.000
TFGOLD00,2011-02-14,21:39:00,1361.9,1362.1,1361.9,1362.1,5.000,299802.000
TFGOLD00,2011-02-14,21:40:00,1362,1362,1361.9,1362,7.000,299802.000
TFGOLD00,2011-02-14,21:41:00,1361.9,1362,1361.9,1362,4.000,299802.000
TFGOLD00,2011-02-14,21:42:00,1362.1,1362.1,1361.9,1361.9,2.000,299802.000
TFGOLD00,2011-02-14,21:44:00,1362,1362.2,1361.7,1362.2,8.000,299802.000
TFGOLD00,2011-02-14,21:45:00,1362,1362,1361.9,1361.9,2.000,299802.000
TFGOLD00,2011-02-14,21:46:00,1362,1362.3,1362,1362.3,8.000,299802.000
TFGOLD00,2011-02-14,21:47:00,1362.4,1362.5,1362.3,1362.4,7.000,299802.000
TFGOLD00,2011-02-14,21:48:00,1362.3,1362.3,1362.1,1362.2,6.000,299802.000
TFGOLD00,2011-02-14,21:49:00,1362.3,1362.4,1362.2,1362.3,7.000,299802.000
TFGOLD00,2011-02-14,21:50:00,1362.1,1362.3,1362.1,1362.2,6.000,299802.000
TFGOLD00,2011-02-14,21:51:00,1362.1,1362.3,1362.1,1362.1,4.000,299802.000
TFGOLD00,2011-02-14,21:52:00,1362,1362.3,1362,1362.3,5.000,299802.000
TFGOLD00,2011-02-14,21:53:00,1362,1362.2,1361.7,1361.7,10.000,299802.000
TFGOLD00,2011-02-14,21:54:00,1361.9,1361.9,1361.7,1361.7,3.000,299802.000
TFGOLD00,2011-02-14,21:55:00,1361.8,1362.2,1361.7,1362.1,13.000,299802.000
TFGOLD00,2011-02-14,21:56:00,1361.9,1362,1361.9,1362,4.000,299802.000
TFGOLD00,2011-02-14,21:57:00,1361.9,1362.1,1361.9,1362,11.000,299802.000
TFGOLD00,2011-02-14,21:58:00,1361.9,1362,1361.8,1361.9,15.000,299802.000
TFGOLD00,2011-02-14,21:59:00,1361.8,1363,1361.8,1363,26.000,299802.000
TFGOLD00,2011-02-14,22:00:00,1362.8,1362.9,1362.2,1362.9,20.000,299802.000
TFGOLD00,2011-02-14,22:01:00,1362.8,1363,1362.7,1362.8,7.000,299802.000
TFGOLD00,2011-02-14,22:02:00,1363,1363,1362.7,1362.8,4.000,299802.000
TFGOLD00,2011-02-14,22:03:00,1362.9,1362.9,1362.7,1362.9,4.000,299802.000
TFGOLD00,2011-02-14,22:04:00,1362.8,1362.9,1362.7,1362.9,3.000,299802.000
TFGOLD00,2011-02-14,22:05:00,1362.8,1362.9,1362.8,1362.9,2.000,299802.000
TFGOLD00,2011-02-14,22:06:00,1362.8,1362.8,1362.8,1362.8,1.000,299802.000
TFGOLD00,2011-02-14,22:07:00,1363,1363,1362.9,1363,3.000,299802.000
TFGOLD00,2011-02-14,22:08:00,1362.8,1363,1362.6,1362.7,5.000,299802.000
TFGOLD00,2011-02-14,22:09:00,1362.8,1362.8,1362.7,1362.8,3.000,299802.000
TFGOLD00,2011-02-14,22:10:00,1362.7,1362.7,1362.7,1362.7,1.000,299802.000
TFGOLD00,2011-02-14,22:12:00,1362.8,1362.8,1362.8,1362.8,1.000,299802.000
TFGOLD00,2011-02-14,22:13:00,1362.7,1362.8,1362.7,1362.8,2.000,299802.000
TFGOLD00,2011-02-14,22:14:00,1363,1363.2,1362.9,1363.2,5.000,299802.000
TFGOLD00,2011-02-14,22:15:00,1363,1363.2,1362.9,1363.2,5.000,299802.000
TFGOLD00,2011-02-14,22:16:00,1363.1,1363.1,1363.1,1363.1,1.000,299802.000
TFGOLD00,2011-02-14,22:17:00,1362.9,1362.9,1362.8,1362.8,2.000,299802.000
TFGOLD00,2011-02-14,22:18:00,1362.9,1362.9,1362.6,1362.8,5.000,299802.000
TFGOLD00,2011-02-14,22:19:00,1362.7,1362.7,1362.7,1362.7,1.000,299802.000
TFGOLD00,2011-02-14,22:21:00,1362.5,1362.5,1362.4,1362.4,4.000,299802.000
TFGOLD00,2011-02-14,22:22:00,1362.5,1362.6,1362.5,1362.6,2.000,299802.000
TFGOLD00,2011-02-14,22:24:00,1362.3,1362.3,1362.2,1362.2,2.000,299802.000
TFGOLD00,2011-02-14,22:25:00,1362.4,1362.4,1361.9,1361.9,10.000,299802.000
TFGOLD00,2011-02-14,22:26:00,1362,1362,1361.9,1361.9,2.000,299802.000
TFGOLD00,2011-02-14,22:27:00,1361.8,1361.8,1361.7,1361.7,2.000,299802.000
TFGOLD00,2011-02-14,22:28:00,1361.8,1361.9,1361.8,1361.8,3.000,299802.000
TFGOLD00,2011-02-14,22:29:00,1362,1362,1362,1362,1.000,299802.000
TFGOLD00,2011-02-14,22:30:00,1362.2,1362.2,1362.2,1362.2,1.000,299802.000
TFGOLD00,2011-02-14,22:31:00,1362.4,1362.4,1362.4,1362.4,1.000,299802.000
TFGOLD00,2011-02-14,22:34:00,1362.2,1362.2,1362.2,1362.2,1.000,299802.000
TFGOLD00,2011-02-14,22:36:00,1362.1,1362.1,1361.8,1361.8,4.000,299802.000
TFGOLD00,2011-02-14,22:39:00,1361.9,1362,1361.9,1362,2.000,299802.000
TFGOLD00,2011-02-14,22:41:00,1361.8,1361.9,1361.8,1361.9,2.000,299802.000
TFGOLD00,2011-02-14,22:43:00,1361.7,1362,1361.7,1362,3.000,299802.000
TFGOLD00,2011-02-14,22:44:00,1361.9,1361.9,1361.9,1361.9,1.000,299802.000
TFGOLD00,2011-02-14,22:46:00,1362,1362.3,1362,1362.3,4.000,299802.000
TFGOLD00,2011-02-14,22:47:00,1362.2,1362.2,1362.2,1362.2,1.000,299802.000
TFGOLD00,2011-02-14,22:50:00,1362.3,1362.3,1362.3,1362.3,1.000,299802.000
TFGOLD00,2011-02-14,22:53:00,1362.2,1362.4,1362.2,1362.4,3.000,299802.000
TFGOLD00,2011-02-14,22:54:00,1362.2,1362.2,1362.2,1362.2,1.000,299802.000
TFGOLD00,2011-02-14,22:55:00,1362.4,1362.4,1362.4,1362.4,1.000,299802.000
TFGOLD00,2011-02-14,22:57:00,1362,1362.2,1362,1362.2,3.000,299802.000
TFGOLD00,2011-02-14,22:58:00,1362.1,1362.1,1362,1362,2.000,299802.000
TFGOLD00,2011-02-14,22:59:00,1362.1,1362.1,1362.1,1362.1,1.000,299802.000
TFGOLD00,2011-02-14,23:00:00,1362.2,1362.2,1362.2,1362.2,1.000,299802.000
TFGOLD00,2011-02-14,23:02:00,1362.3,1362.3,1362.3,1362.3,1.000,299802.000
TFGOLD00,2011-02-14,23:03:00,1362.1,1362.1,1362.1,1362.1,1.000,299802.000
TFGOLD00,2011-02-14,23:04:00,1362,1362.1,1362,1362,3.000,299802.000
TFGOLD00,2011-02-14,23:05:00,1361.9,1361.9,1361.9,1361.9,1.000,299802.000
TFGOLD00,2011-02-14,23:06:00,1362.1,1362.3,1361.9,1362,6.000,299802.000
TFGOLD00,2011-02-14,23:07:00,1361.9,1362.2,1361.9,1362.2,3.000,299802.000
TFGOLD00,2011-02-14,23:08:00,1362.1,1362.1,1362.1,1362.1,1.000,299802.000
TFGOLD00,2011-02-14,23:09:00,1362,1362.2,1361.9,1362.2,6.000,299802.000
TFGOLD00,2011-02-14,23:10:00,1362.3,1362.3,1362,1362.3,4.000,299802.000
TFGOLD00,2011-02-14,23:11:00,1362.2,1362.4,1362.1,1362.4,3.000,299802.000
TFGOLD00,2011-02-14,23:12:00,1362.3,1362.5,1362.3,1362.4,4.000,299802.000
TFGOLD00,2011-02-14,23:13:00,1362.5,1362.5,1362,1362,4.000,299802.000
TFGOLD00,2011-02-14,23:14:00,1362.3,1362.4,1361.9,1362.4,6.000,299802.000
TFGOLD00,2011-02-14,23:15:00,1361.9,1361.9,1361.9,1361.9,1.000,299802.000
TFGOLD00,2011-02-15,00:01:00,1362.2,1362.4,1362.1,1362.1,9.000,299802.000
TFGOLD00,2011-02-15,00:02:00,1362.4,1362.4,1362.4,1362.4,1.000,299802.000
TFGOLD00,2011-02-15,00:03:00,1362.5,1362.6,1362.5,1362.6,4.000,299802.000
TFGOLD00,2011-02-15,00:04:00,1362.3,1362.3,1362.3,1362.3,1.000,299802.000
TFGOLD00,2011-02-15,00:05:00,1362.2,1362.2,1362.2,1362.2,1.000,299802.000
TFGOLD00,2011-02-15,00:06:00,1362.1,1362.3,1361.7,1362.1,12.000,299802.000
TFGOLD00,2011-02-15,00:07:00,1362,1362,1362,1362,1.000,299802.000
TFGOLD00,2011-02-15,00:09:00,1361.9,1361.9,1361.9,1361.9,1.000,299802.000
TFGOLD00,2011-02-15,00:10:00,1361.7,1362.2,1361.7,1362.2,3.000,299802.000
TFGOLD00,2011-02-15,00:11:00,1361.8,1362,1361.8,1362,3.000,299802.000
TFGOLD00,2011-02-15,00:12:00,1362.1,1362.1,1362.1,1362.1,1.000,299802.000
TFGOLD00,2011-02-15,00:13:00,1362.2,1362.2,1362.2,1362.2,1.000,299802.000
TFGOLD00,2011-02-15,00:14:00,1362.4,1362.4,1362.4,1362.4,1.000,299802.000
TFGOLD00,2011-02-15,00:15:00,1362.6,1362.8,1362.6,1362.6,4.000,299802.000
TFGOLD00,2011-02-15,00:16:00,1362.8,1363,1362.8,1363,7.000,299802.000
TFGOLD00,2011-02-15,00:17:00,1362.9,1362.9,1362.8,1362.8,2.000,299802.000
TFGOLD00,2011-02-15,00:18:00,1363,1363.1,1362.8,1363,7.000,299802.000
TFGOLD00,2011-02-15,00:19:00,1363.1,1363.2,1362.9,1362.9,5.000,299802.000
TFGOLD00,2011-02-15,00:21:00,1363.1,1363.3,1363.1,1363.3,4.000,299802.000
TFGOLD00,2011-02-15,00:22:00,1363,1363,1362.9,1362.9,2.000,299802.000
TFGOLD00,2011-02-15,00:23:00,1363.1,1363.1,1363.1,1363.1,1.000,299802.000
TFGOLD00,2011-02-15,00:24:00,1363,1363,1363,1363,1.000,299802.000
TFGOLD00,2011-02-15,00:25:00,1363.1,1363.1,1363.1,1363.1,1.000,299802.000
TFGOLD00,2011-02-15,00:26:00,1363.2,1363.2,1363.2,1363.2,1.000,299802.000
TFGOLD00,2011-02-15,00:28:00,1363,1363.2,1363,1363.2,2.000,299802.000
TFGOLD00,2011-02-15,00:29:00,1363,1363.1,1362.9,1363.1,4.000,299802.000
TFGOLD00,2011-02-15,00:31:00,1362.9,1363,1362.9,1362.9,3.000,299802.000
TFGOLD00,2011-02-15,00:32:00,1363,1363.1,1363,1363.1,2.000,299802.000
TFGOLD00,2011-02-15,00:33:00,1363,1363.2,1363,1363.2,3.000,299802.000
TFGOLD00,2011-02-15,00:34:00,1363.3,1363.5,1363.3,1363.5,3.000,299802.000
TFGOLD00,2011-02-15,00:35:00,1363.6,1363.7,1363.5,1363.7,4.000,299802.000
TFGOLD00,2011-02-15,00:36:00,1363.6,1363.6,1363.4,1363.4,3.000,299802.000
TFGOLD00,2011-02-15,00:37:00,1363.5,1363.5,1363,1363,6.000,299802.000
TFGOLD00,2011-02-15,00:38:00,1363.2,1363.3,1363,1363.1,5.000,299802.000
TFGOLD00,2011-02-15,00:39:00,1363,1363.2,1363,1363.2,2.000,299802.000
TFGOLD00,2011-02-15,00:40:00,1363,1363.2,1362.9,1363.2,3.000,299802.000
TFGOLD00,2011-02-15,00:41:00,1363.1,1363.1,1363.1,1363.1,1.000,299802.000
TFGOLD00,2011-02-15,00:42:00,1363.3,1363.3,1363.3,1363.3,1.000,299802.000
TFGOLD00,2011-02-15,00:43:00,1363.4,1363.4,1363.3,1363.3,2.000,299802.000
TFGOLD00,2011-02-15,00:44:00,1363.2,1363.4,1363.1,1363.1,3.000,299802.000
TFGOLD00,2011-02-15,00:45:00,1363.2,1363.2,1363.1,1363.1,2.000,299802.000
TFGOLD00,2011-02-15,00:46:00,1363,1363,1362.9,1362.9,2.000,299802.000
TFGOLD00,2011-02-15,00:47:00,1363,1363,1363,1363,1.000,299802.000
TFGOLD00,2011-02-15,00:48:00,1362.9,1362.9,1362.9,1362.9,1.000,299802.000
TFGOLD00,2011-02-15,00:49:00,1363,1363,1363,1363,1.000,299802.000
TFGOLD00,2011-02-15,00:51:00,1362.9,1362.9,1362.8,1362.8,2.000,299802.000
TFGOLD00,2011-02-15,00:52:00,1363.1,1363.1,1363.1,1363.1,1.000,299802.000
TFGOLD00,2011-02-15,00:53:00,1362.9,1362.9,1362.8,1362.8,4.000,299802.000
TFGOLD00,2011-02-15,00:54:00,1362.7,1362.7,1362.6,1362.6,2.000,299802.000
TFGOLD00,2011-02-15,00:55:00,1362.5,1362.7,1362.4,1362.4,9.000,299802.000
TFGOLD00,2011-02-15,00:56:00,1362.3,1362.5,1362.3,1362.4,6.000,299802.000
TFGOLD00,2011-02-15,00:57:00,1362.3,1362.3,1362.2,1362.3,5.000,299802.000
TFGOLD00,2011-02-15,00:58:00,1362.4,1362.8,1362.3,1362.8,5.000,299802.000
TFGOLD00,2011-02-15,00:59:00,1362.5,1362.5,1361.5,1361.6,22.000,299802.000
TFGOLD00,2011-02-15,01:00:00,1361.7,1362.3,1361.5,1361.9,15.000,299802.000
TFGOLD00,2011-02-15,01:01:00,1362,1362.1,1361.3,1361.5,10.000,299802.000
TFGOLD00,2011-02-15,01:02:00,1361.8,1362.3,1361.8,1362,9.000,299802.000
TFGOLD00,2011-02-15,01:03:00,1362.1,1362.1,1361.8,1361.8,4.000,299802.000
TFGOLD00,2011-02-15,01:04:00,1361.7,1361.9,1361.7,1361.8,4.000,299802.000
TFGOLD00,2011-02-15,01:05:00,1362,1362.1,1362,1362,5.000,299802.000
TFGOLD00,2011-02-15,01:06:00,1362.2,1362.4,1362.1,1362.1,7.000,299802.000
TFGOLD00,2011-02-15,01:07:00,1362.2,1362.6,1362.2,1362.5,9.000,299802.000
TFGOLD00,2011-02-15,01:08:00,1362.4,1362.5,1362.4,1362.5,2.000,299802.000
TFGOLD00,2011-02-15,01:09:00,1362.6,1362.7,1362.6,1362.7,2.000,299802.000
TFGOLD00,2011-02-15,01:10:00,1362.6,1362.7,1362.6,1362.7,2.000,299802.000
TFGOLD00,2011-02-15,01:11:00,1362.6,1362.6,1362.3,1362.3,4.000,299802.000
TFGOLD00,2011-02-15,01:12:00,1362.4,1362.5,1362.4,1362.5,2.000,299802.000
TFGOLD00,2011-02-15,01:13:00,1362.6,1362.6,1362.6,1362.6,1.000,299802.000
TFGOLD00,2011-02-15,01:14:00,1362.7,1362.7,1362.6,1362.6,2.000,299802.000
TFGOLD00,2011-02-15,01:15:00,1362.5,1362.5,1362.5,1362.5,1.000,299802.000
TFGOLD00,2011-02-15,01:16:00,1362.4,1362.4,1362.3,1362.3,4.000,299802.000
TFGOLD00,2011-02-15,01:17:00,1362.5,1362.5,1362.3,1362.4,4.000,299802.000
TFGOLD00,2011-02-15,01:18:00,1362.6,1362.6,1362.6,1362.6,1.000,299802.000
TFGOLD00,2011-02-15,01:19:00,1362.7,1362.8,1362.7,1362.7,3.000,299802.000
TFGOLD00,2011-02-15,01:20:00,1362.9,1363,1362.9,1363,2.000,299802.000
TFGOLD00,2011-02-15,01:22:00,1362.9,1363,1362.9,1362.9,3.000,299802.000
TFGOLD00,2011-02-15,01:23:00,1363,1363,1362.8,1362.8,2.000,299802.000
TFGOLD00,2011-02-15,01:24:00,1362.9,1362.9,1362.9,1362.9,1.000,299802.000
TFGOLD00,2011-02-15,01:29:00,1362.8,1362.8,1362.8,1362.8,1.000,299802.000
TFGOLD00,2011-02-15,01:30:00,1363,1363,1362.6,1362.6,5.000,299802.000
TFGOLD00,2011-02-15,01:31:00,1362.4,1362.4,1362.2,1362.4,7.000,299802.000
TFGOLD00,2011-02-15,01:32:00,1362.3,1363,1362.3,1363,13.000,299802.000
TFGOLD00,2011-02-15,01:33:00,1362.8,1362.8,1362.7,1362.7,2.000,299802.000
TFGOLD00,2011-02-15,01:34:00,1363,1363,1363,1363,1.000,299802.000
TFGOLD00,2011-02-15,01:36:00,1363.1,1363.1,1363,1363,2.000,299802.000
TFGOLD00,2011-02-15,01:37:00,1363.1,1363.1,1362.9,1363,5.000,299802.000
TFGOLD00,2011-02-15,01:38:00,1362.9,1362.9,1362.8,1362.9,3.000,299802.000
TFGOLD00,2011-02-15,01:39:00,1362.8,1362.9,1362.8,1362.9,2.000,299802.000
TFGOLD00,2011-02-15,01:40:00,1363,1363,1363,1363,1.000,299802.000
TFGOLD00,2011-02-15,01:41:00,1362.9,1363,1362.6,1362.9,7.000,299802.000
TFGOLD00,2011-02-15,01:42:00,1363,1363,1362.9,1363,3.000,299802.000
TFGOLD00,2011-02-15,01:43:00,1362.9,1363.1,1362.9,1363,4.000,299802.000
TFGOLD00,2011-02-15,01:45:00,1363.1,1363.1,1363,1363,2.000,299802.000
TFGOLD00,2011-02-15,01:46:00,1362.9,1363,1362.8,1362.8,4.000,299802.000
TFGOLD00,2011-02-15,01:47:00,1362.7,1362.7,1362.7,1362.7,1.000,299802.000
TFGOLD00,2011-02-15,01:48:00,1362.8,1362.8,1362.8,1362.8,1.000,299802.000
TFGOLD00,2011-02-15,01:49:00,1363,1363.2,1363,1363.2,5.000,299802.000
TFGOLD00,2011-02-15,01:50:00,1363.1,1363.3,1363,1363.3,5.000,299802.000
TFGOLD00,2011-02-15,01:51:00,1363.2,1363.2,1363.2,1363.2,1.000,299802.000
TFGOLD00,2011-02-15,01:52:00,1363.4,1363.4,1363.4,1363.4,1.000,299802.000
TFGOLD00,2011-02-15,01:54:00,1363.3,1363.5,1363.2,1363.4,7.000,299802.000
TFGOLD00,2011-02-15,01:55:00,1363.5,1363.5,1363.2,1363.2,4.000,299802.000
TFGOLD00,2011-02-15,01:56:00,1363.5,1363.6,1363.4,1363.4,3.000,299802.000
TFGOLD00,2011-02-15,01:57:00,1363.5,1363.5,1363.3,1363.4,4.000,299802.000
TFGOLD00,2011-02-15,01:58:00,1363.5,1363.5,1363.5,1363.5,1.000,299802.000
TFGOLD00,2011-02-15,01:59:00,1363.4,1363.4,1363.3,1363.3,2.000,299802.000
TFGOLD00,2011-02-15,02:00:00,1363.4,1363.5,1363.3,1363.3,6.000,299802.000
TFGOLD00,2011-02-15,02:01:00,1363.2,1363.4,1363.2,1363.4,6.000,299802.000
TFGOLD00,2011-02-15,02:02:00,1363.5,1363.6,1363.4,1363.6,4.000,299802.000
TFGOLD00,2011-02-15,02:03:00,1363.5,1363.6,1363.5,1363.5,3.000,299802.000
TFGOLD00,2011-02-15,02:04:00,1363.4,1363.4,1363.3,1363.4,3.000,299802.000
TFGOLD00,2011-02-15,02:05:00,1363.2,1363.2,1362.9,1362.9,6.000,299802.000
TFGOLD00,2011-02-15,02:06:00,1362.8,1363.9,1362.8,1363.4,16.000,299802.000
TFGOLD00,2011-02-15,02:07:00,1363.6,1363.6,1363.2,1363.3,6.000,299802.000
TFGOLD00,2011-02-15,02:10:00,1363.2,1363.5,1363.2,1363.5,4.000,299802.000
TFGOLD00,2011-02-15,02:11:00,1363.6,1363.7,1363.6,1363.7,2.000,299802.000
TFGOLD00,2011-02-15,02:12:00,1363.8,1363.8,1363.7,1363.8,7.000,299802.000
TFGOLD00,2011-02-15,02:13:00,1363.5,1363.5,1363.5,1363.5,1.000,299802.000
TFGOLD00,2011-02-15,02:14:00,1363.4,1363.5,1363.4,1363.5,2.000,299802.000
TFGOLD00,2011-02-15,02:16:00,1363.8,1364,1363.8,1364,3.000,299802.000
TFGOLD00,2011-02-15,02:17:00,1363.9,1363.9,1363.8,1363.8,4.000,299802.000
TFGOLD00,2011-02-15,02:18:00,1363.6,1364.1,1363.6,1364,7.000,299802.000
TFGOLD00,2011-02-15,02:19:00,1363.9,1363.9,1363.9,1363.9,1.000,299802.000
TFGOLD00,2011-02-15,02:20:00,1364,1364,1364,1364,1.000,299802.000
TFGOLD00,2011-02-15,02:21:00,1364.1,1364.1,1364,1364,2.000,299802.000
TFGOLD00,2011-02-15,02:22:00,1363.9,1363.9,1363.8,1363.8,2.000,299802.000
TFGOLD00,2011-02-15,02:23:00,1363.9,1364,1363.9,1363.9,3.000,299802.000
TFGOLD00,2011-02-15,02:24:00,1364.1,1364.2,1364,1364.1,5.000,299802.000
TFGOLD00,2011-02-15,02:25:00,1364.2,1364.3,1364,1364.2,8.000,299802.000
TFGOLD00,2011-02-15,02:26:00,1364.1,1364.1,1364,1364.1,3.000,299802.000
TFGOLD00,2011-02-15,02:27:00,1364.2,1364.3,1363.9,1363.9,4.000,299802.000
TFGOLD00,2011-02-15,02:28:00,1363.7,1363.9,1363.6,1363.8,5.000,299802.000
TFGOLD00,2011-02-15,02:30:00,1364,1364.2,1364,1364.2,4.000,299802.000
TFGOLD00,2011-02-15,02:31:00,1364.4,1364.4,1364.3,1364.4,3.000,299802.000
TFGOLD00,2011-02-15,02:32:00,1364.5,1364.7,1364.2,1364.3,9.000,299802.000
TFGOLD00,2011-02-15,02:33:00,1364.4,1364.4,1364.3,1364.3,2.000,299802.000
TFGOLD00,2011-02-15,02:34:00,1364.2,1364.2,1364.2,1364.2,1.000,299802.000
TFGOLD00,2011-02-15,02:35:00,1363.9,1363.9,1363.9,1363.9,1.000,299802.000
TFGOLD00,2011-02-15,02:36:00,1364.3,1364.3,1364.3,1364.3,1.000,299802.000
TFGOLD00,2011-02-15,02:37:00,1364.4,1364.4,1364,1364.1,5.000,299802.000
TFGOLD00,2011-02-15,02:38:00,1364,1364,1363.9,1364,3.000,299802.000
TFGOLD00,2011-02-15,02:39:00,1363.9,1364.1,1363.7,1363.8,10.000,299802.000
TFGOLD00,2011-02-15,02:40:00,1363.7,1363.8,1363.6,1363.8,4.000,299802.000
TFGOLD00,2011-02-15,02:41:00,1363.9,1363.9,1363.7,1363.7,4.000,299802.000
TFGOLD00,2011-02-15,02:42:00,1363.8,1363.9,1363.8,1363.9,4.000,299802.000
TFGOLD00,2011-02-15,02:43:00,1363.8,1363.8,1363.8,1363.8,1.000,299802.000
TFGOLD00,2011-02-15,02:44:00,1364,1364,1363.7,1363.8,3.000,299802.000
TFGOLD00,2011-02-15,02:46:00,1363.7,1363.9,1363.7,1363.9,3.000,299802.000
TFGOLD00,2011-02-15,02:47:00,1364,1364.1,1364,1364,3.000,299802.000
TFGOLD00,2011-02-15,02:48:00,1364.1,1364.3,1364.1,1364.2,6.000,299802.000
TFGOLD00,2011-02-15,02:50:00,1364.1,1364.1,1364.1,1364.1,1.000,299802.000
TFGOLD00,2011-02-15,02:51:00,1364.3,1364.3,1364.3,1364.3,1.000,299802.000
TFGOLD00,2011-02-15,02:52:00,1364.2,1364.2,1364,1364,3.000,299802.000
TFGOLD00,2011-02-15,02:53:00,1364.1,1364.1,1364.1,1364.1,1.000,299802.000
TFGOLD00,2011-02-15,02:55:00,1364.2,1364.4,1364.2,1364.4,3.000,299802.000
TFGOLD00,2011-02-15,02:56:00,1364.3,1364.3,1363.9,1363.9,7.000,299802.000
TFGOLD00,2011-02-15,02:57:00,1364,1364.1,1364,1364.1,2.000,299802.000
TFGOLD00,2011-02-15,02:58:00,1364.2,1364.4,1364.2,1364.4,5.000,299802.000
TFGOLD00,2011-02-15,03:00:00,1364.3,1364.3,1364,1364,5.000,299802.000
TFGOLD00,2011-02-15,03:01:00,1363.9,1364.2,1363.8,1364.2,4.000,299802.000
TFGOLD00,2011-02-15,03:02:00,1363.9,1363.9,1363.9,1363.9,1.000,299802.000
TFGOLD00,2011-02-15,03:03:00,1364,1364.1,1364,1364.1,4.000,299802.000
TFGOLD00,2011-02-15,03:04:00,1364.2,1364.3,1363.9,1363.9,8.000,299802.000
TFGOLD00,2011-02-15,03:05:00,1364,1364.1,1363.9,1363.9,4.000,299802.000
TFGOLD00,2011-02-15,03:06:00,1364.1,1364.1,1364,1364,2.000,299802.000
TFGOLD00,2011-02-15,03:07:00,1363.8,1363.8,1363.8,1363.8,1.000,299802.000
TFGOLD00,2011-02-15,03:08:00,1363.7,1363.8,1363.7,1363.8,2.000,299802.000
TFGOLD00,2011-02-15,03:09:00,1363.7,1363.9,1363.5,1363.9,8.000,299802.000
TFGOLD00,2011-02-15,03:10:00,1363.8,1363.8,1363.7,1363.8,3.000,299802.000
TFGOLD00,2011-02-15,03:12:00,1363.9,1363.9,1363.9,1363.9,1.000,299802.000
TFGOLD00,2011-02-15,03:13:00,1364,1364,1364,1364,1.000,299802.000
TFGOLD00,2011-02-15,03:14:00,1363.9,1364.1,1363.9,1364,5.000,299802.000
TFGOLD00,2011-02-15,03:15:00,1363.8,1363.8,1363.8,1363.8,1.000,299802.000
TFGOLD00,2011-02-15,03:16:00,1364,1364,1364,1364,1.000,299802.000
TFGOLD00,2011-02-15,03:17:00,1364.1,1364.1,1364.1,1364.1,1.000,299802.000
TFGOLD00,2011-02-15,03:19:00,1364,1364.2,1364,1364.2,5.000,299802.000
TFGOLD00,2011-02-15,03:20:00,1364.3,1364.4,1364.3,1364.4,2.000,299802.000
TFGOLD00,2011-02-15,03:21:00,1364.3,1364.5,1364.3,1364.4,10.000,299802.000
TFGOLD00,2011-02-15,03:22:00,1364.5,1364.5,1364.5,1364.5,1.000,299802.000
TFGOLD00,2011-02-15,03:23:00,1364.6,1364.7,1364.5,1364.6,4.000,299802.000
TFGOLD00,2011-02-15,03:24:00,1364.5,1364.6,1364.3,1364.4,5.000,299802.000
TFGOLD00,2011-02-15,03:25:00,1364.5,1364.7,1364.4,1364.7,5.000,299802.000
TFGOLD00,2011-02-15,03:26:00,1364.6,1364.6,1364.3,1364.5,6.000,299802.000
TFGOLD00,2011-02-15,03:27:00,1364.6,1364.7,1364.5,1364.7,4.000,299802.000
TFGOLD00,2011-02-15,03:28:00,1364.6,1364.6,1364.5,1364.5,2.000,299802.000
TFGOLD00,2011-02-15,03:29:00,1364.4,1364.4,1364.3,1364.3,2.000,299802.000
TFGOLD00,2011-02-15,03:30:00,1364.2,1364.4,1364.2,1364.4,2.000,299802.000
TFGOLD00,2011-02-15,03:31:00,1364.5,1364.5,1364.5,1364.5,1.000,299802.000
TFGOLD00,2011-02-15,03:33:00,1364.6,1364.6,1364.6,1364.6,1.000,299802.000
TFGOLD00,2011-02-15,03:35:00,1364.7,1364.7,1364.3,1364.3,6.000,299802.000
TFGOLD00,2011-02-15,03:36:00,1364.2,1364.4,1364.2,1364.3,6.000,299802.000
TFGOLD00,2011-02-15,03:39:00,1364.5,1364.6,1364.5,1364.6,2.000,299802.000
TFGOLD00,2011-02-15,03:41:00,1364.7,1364.7,1364.6,1364.6,2.000,299802.000
TFGOLD00,2011-02-15,03:42:00,1364.5,1364.5,1364.4,1364.4,2.000,299802.000
TFGOLD00,2011-02-15,03:43:00,1364.5,1364.8,1364.5,1364.6,7.000,299802.000
TFGOLD00,2011-02-15,03:44:00,1364.5,1364.6,1364.5,1364.6,4.000,299802.000
TFGOLD00,2011-02-15,03:45:00,1364.5,1364.7,1364.5,1364.7,3.000,299802.000
TFGOLD00,2011-02-15,03:46:00,1364.5,1364.7,1364.5,1364.6,6.000,299802.000
TFGOLD00,2011-02-15,03:47:00,1364.7,1364.7,1364.7,1364.7,1.000,299802.000
TFGOLD00,2011-02-15,03:48:00,1364.8,1365,1364.8,1365,4.000,299802.000
TFGOLD00,2011-02-15,03:49:00,1364.9,1365,1364.9,1365,2.000,299802.000
TFGOLD00,2011-02-15,03:50:00,1365.1,1365.2,1365,1365.1,13.000,299802.000
TFGOLD00,2011-02-15,03:51:00,1365,1365,1365,1365,1.000,299802.000
TFGOLD00,2011-02-15,03:52:00,1364.9,1365.1,1364.9,1365.1,3.000,299802.000
TFGOLD00,2011-02-15,03:53:00,1364.9,1365,1364.9,1365,2.000,299802.000
TFGOLD00,2011-02-15,03:55:00,1365.1,1365.2,1365.1,1365.2,2.000,299802.000
TFGOLD00,2011-02-15,03:56:00,1365,1365,1365,1365,1.000,299802.000
TFGOLD00,2011-02-15,03:57:00,1364.9,1364.9,1364.7,1364.8,6.000,299802.000
TFGOLD00,2011-02-15,03:58:00,1364.7,1364.9,1364.7,1364.9,2.000,299802.000
TFGOLD00,2011-02-15,03:59:00,1364.8,1364.9,1364.8,1364.9,2.000,299802.000
TFGOLD00,2011-02-15,04:01:00,1365,1365,1364.9,1364.9,2.000,299802.000
TFGOLD00,2011-02-15,04:02:00,1365,1365,1365,1365,1.000,299802.000
TFGOLD00,2011-02-15,04:03:00,1364.9,1365.1,1364.9,1365.1,3.000,299802.000
TFGOLD00,2011-02-15,04:04:00,1365,1365.2,1365,1365.2,3.000,299802.000
TFGOLD00,2011-02-15,04:05:00,1365.1,1365.1,1365,1365.1,3.000,299802.000
TFGOLD00,2011-02-15,04:06:00,1365.2,1365.5,1365.1,1365.5,13.000,299802.000
TFGOLD00,2011-02-15,04:07:00,1365.4,1365.5,1365.3,1365.4,7.000,299802.000
TFGOLD00,2011-02-15,04:09:00,1365.3,1365.4,1365.3,1365.3,3.000,299802.000
TFGOLD00,2011-02-15,04:10:00,1365.2,1365.3,1365.1,1365.2,4.000,299802.000
TFGOLD00,2011-02-15,04:11:00,1365.3,1365.4,1365.3,1365.4,2.000,299802.000
TFGOLD00,2011-02-15,04:12:00,1365.5,1365.6,1365.5,1365.5,3.000,299802.000
TFGOLD00,2011-02-15,04:13:00,1365.4,1365.5,1365.3,1365.4,5.000,299802.000
TFGOLD00,2011-02-15,04:16:00,1365.3,1365.5,1365.2,1365.2,6.000,299802.000
TFGOLD00,2011-02-15,04:17:00,1365.5,1365.5,1365.5,1365.5,1.000,299802.000
TFGOLD00,2011-02-15,04:18:00,1365.6,1365.6,1365.5,1365.5,2.000,299802.000
TFGOLD00,2011-02-15,04:19:00,1365.6,1365.6,1365.5,1365.5,4.000,299802.000
TFGOLD00,2011-02-15,04:20:00,1365.6,1365.6,1365.3,1365.3,7.000,299802.000
TFGOLD00,2011-02-15,04:21:00,1365.2,1365.4,1365.2,1365.4,3.000,299802.000
TFGOLD00,2011-02-15,04:23:00,1365.3,1365.3,1365.2,1365.3,3.000,299802.000
TFGOLD00,2011-02-15,04:24:00,1365.2,1365.2,1365.1,1365.1,2.000,299802.000
TFGOLD00,2011-02-15,04:26:00,1365,1365,1364.9,1364.9,2.000,299802.000
TFGOLD00,2011-02-15,04:27:00,1364.8,1365.1,1364.8,1365.1,4.000,299802.000
TFGOLD00,2011-02-15,04:28:00,1365,1365,1364.8,1364.8,2.000,299802.000
TFGOLD00,2011-02-15,04:29:00,1364.7,1365,1364.7,1365,2.000,299802.000
TFGOLD00,2011-02-15,04:30:00,1365.1,1365.1,1365.1,1365.1,1.000,299802.000
TFGOLD00,2011-02-15,04:31:00,1365,1365,1364.9,1364.9,2.000,299802.000
TFGOLD00,2011-02-15,04:32:00,1364.8,1364.8,1364.8,1364.8,1.000,299802.000
TFGOLD00,2011-02-15,04:33:00,1364.9,1364.9,1364.9,1364.9,1.000,299802.000
TFGOLD00,2011-02-15,04:35:00,1364.8,1364.9,1364.8,1364.8,3.000,299802.000
TFGOLD00,2011-02-15,04:36:00,1364.7,1364.9,1364.6,1364.9,5.000,299802.000
TFGOLD00,2011-02-15,04:38:00,1364.7,1364.7,1364.7,1364.7,1.000,299802.000
TFGOLD00,2011-02-15,04:39:00,1364.8,1364.9,1364.8,1364.8,3.000,299802.000
TFGOLD00,2011-02-15,04:40:00,1364.7,1364.7,1364.5,1364.5,3.000,299802.000
TFGOLD00,2011-02-15,04:42:00,1364.7,1364.7,1364.7,1364.7,1.000,299802.000
TFGOLD00,2011-02-15,04:43:00,1364.6,1364.6,1364.6,1364.6,1.000,299802.000
TFGOLD00,2011-02-15,04:44:00,1364.7,1364.8,1364.5,1364.7,6.000,299802.000
TFGOLD00,2011-02-15,04:45:00,1364.5,1364.5,1364.4,1364.4,2.000,299802.000
TFGOLD00,2011-02-15,04:46:00,1364.5,1364.5,1364.5,1364.5,1.000,299802.000
TFGOLD00,2011-02-15,04:47:00,1364.6,1364.6,1364.6,1364.6,1.000,299802.000
TFGOLD00,2011-02-15,04:48:00,1364.7,1364.7,1364.1,1364.3,8.000,299802.000
TFGOLD00,2011-02-15,04:49:00,1364.4,1364.4,1364.3,1364.3,4.000,299802.000
TFGOLD00,2011-02-15,04:50:00,1364.4,1364.4,1364.4,1364.4,1.000,299802.000
TFGOLD00,2011-02-15,04:51:00,1364.2,1364.5,1364,1364.5,5.000,299802.000
TFGOLD00,2011-02-15,04:52:00,1364.1,1364.3,1364.1,1364.3,2.000,299802.000
TFGOLD00,2011-02-15,04:55:00,1364,1364.1,1364,1364.1,2.000,299802.000
TFGOLD00,2011-02-15,04:57:00,1364.3,1364.3,1364.3,1364.3,1.000,299802.000
TFGOLD00,2011-02-15,04:58:00,1364.4,1364.5,1364.3,1364.5,4.000,299802.000
TFGOLD00,2011-02-15,04:59:00,1364.4,1364.7,1364.4,1364.7,4.000,299802.000
TFGOLD00,2011-02-15,05:00:00,1364.5,1364.5,1364.4,1364.5,3.000,299802.000
TFGOLD00,2011-02-15,05:01:00,1364.4,1364.4,1364.4,1364.4,1.000,299802.000
TFGOLD00,2011-02-15,05:03:00,1364.5,1364.5,1364.3,1364.5,5.000,299802.000
TFGOLD00,2011-02-15,05:04:00,1364.6,1364.7,1364.5,1364.5,8.000,299802.000
TFGOLD00,2011-02-15,05:08:00,1364.4,1364.5,1364.4,1364.5,2.000,299802.000
TFGOLD00,2011-02-15,05:11:00,1364.4,1364.4,1364.4,1364.4,1.000,299802.000
TFGOLD00,2011-02-15,05:12:00,1364.5,1364.5,1364.4,1364.4,2.000,299802.000
TFGOLD00,2011-02-15,05:13:00,1364.3,1364.3,1364.3,1364.3,1.000,299802.000
TFGOLD00,2011-02-15,05:14:00,1364.4,1364.4,1364.4,1364.4,1.000,299802.000
TFGOLD00,2011-02-15,05:15:00,1364.3,1364.3,1364,1364,4.000,299802.000
TFGOLD00,2011-02-15,05:16:00,1364.1,1364.1,1364.1,1364.1,1.000,299802.000
TFGOLD00,2011-02-15,05:17:00,1364,1364,1364,1364,1.000,299802.000
TFGOLD00,2011-02-15,05:18:00,1364.1,1364.2,1364,1364.2,4.000,299802.000
TFGOLD00,2011-02-15,05:23:00,1364.3,1364.3,1364.3,1364.3,1.000,299802.000
TFGOLD00,2011-02-15,05:27:00,1364.4,1364.4,1364.4,1364.4,1.000,299802.000
TFGOLD00,2011-02-15,05:28:00,1364.3,1364.3,1364.3,1364.3,1.000,299802.000
TFGOLD00,2011-02-15,05:29:00,1364.1,1364.4,1364.1,1364.2,4.000,299802.000
TFGOLD00,2011-02-15,05:30:00,1364.1,1364.1,1364,1364,4.000,299802.000
TFGOLD00,2011-02-15,05:31:00,1364.1,1364.2,1364.1,1364.1,3.000,299802.000
TFGOLD00,2011-02-15,05:32:00,1364.2,1364.3,1364.1,1364.1,4.000,299802.000
TFGOLD00,2011-02-15,05:33:00,1364.2,1364.3,1364.2,1364.3,2.000,299802.000
TFGOLD00,2011-02-15,05:34:00,1364.4,1364.4,1364.3,1364.3,2.000,299802.000
TFGOLD00,2011-02-15,05:35:00,1364.4,1364.6,1364.4,1364.6,5.000,299802.000
TFGOLD00,2011-02-15,05:36:00,1364.5,1364.6,1364.5,1364.5,5.000,299802.000
TFGOLD00,2011-02-15,05:37:00,1364.4,1364.5,1364.3,1364.5,4.000,299802.000
TFGOLD00,2011-02-15,05:38:00,1364.6,1364.7,1364.6,1364.7,2.000,299802.000
TFGOLD00,2011-02-15,05:41:00,1364.6,1364.7,1364.6,1364.7,2.000,299802.000
TFGOLD00,2011-02-15,05:42:00,1364.6,1364.6,1364.6,1364.6,1.000,299802.000
TFGOLD00,2011-02-15,05:43:00,1364.7,1364.7,1364.6,1364.6,2.000,299802.000
TFGOLD00,2011-02-15,05:46:00,1364.7,1364.7,1364.7,1364.7,1.000,299802.000
TFGOLD00,2011-02-15,05:47:00,1364.6,1364.7,1364.5,1364.7,4.000,299802.000
TFGOLD00,2011-02-15,05:49:00,1364.6,1364.7,1364.6,1364.7,2.000,299802.000
TFGOLD00,2011-02-15,05:50:00,1364.6,1364.6,1364.6,1364.6,1.000,299802.000
TFGOLD00,2011-02-15,05:58:00,1364.7,1364.7,1364.7,1364.7,1.000,299802.000
TFGOLD00,2011-02-15,05:59:00,1364.6,1364.7,1364.6,1364.7,4.000,299802.000
TFGOLD00,2011-02-15,06:00:00,1364.8,1364.8,1364.8,1364.8,1.000,299802.000
TFGOLD00,2011-02-15,06:01:00,1364.9,1364.9,1364.9,1364.9,1.000,299802.000
TFGOLD00,2011-02-15,06:02:00,1365,1365,1364.7,1364.7,3.000,299802.000
TFGOLD00,2011-02-15,06:03:00,1364.9,1364.9,1364.8,1364.8,4.000,299802.000
TFGOLD00,2011-02-15,06:04:00,1364.9,1364.9,1364.8,1364.8,4.000,299802.000
TFGOLD00,2011-02-15,06:05:00,1364.9,1365.5,1364.8,1365.2,19.000,299802.000
TFGOLD00,2011-02-15,06:06:00,1365.3,1365.3,1365.2,1365.3,3.000,299802.000
TFGOLD00,2011-02-15,06:08:00,1365.2,1365.3,1365.2,1365.3,2.000,299802.000
TFGOLD00,2011-02-15,06:09:00,1365.2,1365.2,1365.2,1365.2,1.000,299802.000
TFGOLD00,2011-02-15,06:10:00,1365.3,1365.4,1365.3,1365.3,5.000,299802.000
TFGOLD00,2011-02-15,06:11:00,1365.4,1365.4,1365.3,1365.4,3.000,299802.000
TFGOLD00,2011-02-15,06:12:00,1365.3,1365.4,1365.3,1365.4,2.000,299802.000
TFGOLD00,2011-02-15,06:13:00,1365.5,1365.6,1365.3,1365.5,14.000,299802.000
TFGOLD00,2011-02-15,06:14:00,1365.6,1366,1365.6,1366,13.000,299802.000
TFGOLD00,2011-02-15,06:15:00,1365.9,1365.9,1365.8,1365.8,2.000,299802.000
TFGOLD00,2011-02-15,06:16:00,1365.9,1365.9,1365.8,1365.8,2.000,299802.000
TFGOLD00,2011-02-15,06:17:00,1365.9,1365.9,1365.7,1365.8,5.000,299802.000
TFGOLD00,2011-02-15,06:18:00,1365.7,1365.7,1365.7,1365.7,1.000,299802.000
TFGOLD00,2011-02-15,06:19:00,1365.8,1366.1,1365.8,1366,11.000,299802.000
TFGOLD00,2011-02-15,06:20:00,1365.9,1365.9,1365.6,1365.7,6.000,299802.000
TFGOLD00,2011-02-15,06:21:00,1365.8,1365.8,1365.8,1365.8,1.000,299802.000
TFGOLD00,2011-02-15,06:22:00,1365.9,1365.9,1365.7,1365.7,3.000,299802.000
TFGOLD00,2011-02-15,06:23:00,1365.8,1366.1,1365.7,1366.1,8.000,299802.000
TFGOLD00,2011-02-15,06:24:00,1366,1366,1365.8,1365.8,3.000,299802.000
TFGOLD00,2011-02-15,06:25:00,1365.6,1365.8,1365.6,1365.8,2.000,299802.000
TFGOLD00,2011-02-15,06:26:00,1365.9,1365.9,1365.8,1365.8,2.000,299802.000
TFGOLD00,2011-02-15,06:27:00,1365.9,1365.9,1365.7,1365.7,2.000,299802.000
TFGOLD00,2011-02-15,06:28:00,1365.8,1365.9,1365.8,1365.9,2.000,299802.000
TFGOLD00,2011-02-15,06:29:00,1365.8,1365.9,1365.8,1365.9,2.000,299802.000
TFGOLD00,2011-02-15,06:30:00,1365.8,1365.8,1365.6,1365.7,4.000,299802.000
TFGOLD00,2011-02-15,06:31:00,1365.6,1365.6,1365.5,1365.5,2.000,299802.000
TFGOLD00,2011-02-15,06:32:00,1365.6,1365.7,1365.6,1365.6,3.000,299802.000
TFGOLD00,2011-02-15,06:33:00,1365.5,1365.5,1365.5,1365.5,1.000,299802.000
TFGOLD00,2011-02-15,06:34:00,1365.6,1365.6,1365.6,1365.6,1.000,299802.000
TFGOLD00,2011-02-15,06:35:00,1365.4,1365.7,1365.4,1365.7,3.000,299802.000
TFGOLD00,2011-02-15,06:38:00,1365.8,1366,1365.8,1366,5.000,299802.000
TFGOLD00,2011-02-15,06:39:00,1365.9,1366.1,1365.9,1366.1,5.000,299802.000
TFGOLD00,2011-02-15,06:40:00,1366,1366,1366,1366,1.000,299802.000
TFGOLD00,2011-02-15,06:41:00,1366.1,1366.1,1366.1,1366.1,1.000,299802.000
TFGOLD00,2011-02-15,06:42:00,1366.2,1366.2,1366.1,1366.1,2.000,299802.000
TFGOLD00,2011-02-15,06:43:00,1366,1366,1365.9,1365.9,4.000,299802.000
TFGOLD00,2011-02-15,06:44:00,1366,1366,1365.8,1366,4.000,299802.000
TFGOLD00,2011-02-15,06:45:00,1365.8,1366.1,1365.8,1366.1,6.000,299802.000
TFGOLD00,2011-02-15,06:47:00,1366.2,1366.2,1365.9,1365.9,4.000,299802.000
TFGOLD00,2011-02-15,06:49:00,1365.8,1365.8,1365.7,1365.8,3.000,299802.000
TFGOLD00,2011-02-15,06:50:00,1365.9,1365.9,1365.9,1365.9,1.000,299802.000
TFGOLD00,2011-02-15,06:51:00,1365.7,1365.9,1365.7,1365.9,2.000,299802.000
TFGOLD00,2011-02-15,06:53:00,1366,1366,1365.9,1365.9,2.000,299802.000
TFGOLD00,2011-02-15,06:54:00,1365.7,1365.8,1365.7,1365.8,2.000,299802.000
TFGOLD00,2011-02-15,06:55:00,1365.7,1365.7,1365.7,1365.7,1.000,299802.000
TFGOLD00,2011-02-15,06:57:00,1365.8,1366,1365.8,1366,3.000,299802.000
TFGOLD00,2011-02-15,06:58:00,1366.1,1366.1,1365.8,1365.8,3.000,299802.000
TFGOLD00,2011-02-15,06:59:00,1366,1366,1366,1366,1.000,299802.000
TFGOLD00,2011-02-15,07:00:00,1365.8,1365.8,1365.8,1365.8,1.000,299802.000
TFGOLD00,2011-02-15,07:01:00,1365.9,1366.6,1365.9,1366.6,9.000,299802.000
TFGOLD00,2011-02-15,07:02:00,1366.3,1366.7,1366.3,1366.4,7.000,299802.000
TFGOLD00,2011-02-15,07:03:00,1366.5,1366.7,1366.5,1366.7,2.000,299802.000
TFGOLD00,2011-02-15,07:04:00,1366.6,1366.6,1366.4,1366.5,5.000,299802.000
TFGOLD00,2011-02-15,07:05:00,1366.4,1366.5,1366.4,1366.4,3.000,299802.000
TFGOLD00,2011-02-15,07:06:00,1366.3,1366.3,1366.3,1366.3,1.000,299802.000
TFGOLD00,2011-02-15,07:07:00,1366.2,1366.3,1366,1366,4.000,299802.000
TFGOLD00,2011-02-15,07:08:00,1366.2,1366.2,1366.2,1366.2,1.000,299802.000
TFGOLD00,2011-02-15,07:09:00,1366.1,1366.2,1366,1366.1,7.000,299802.000
TFGOLD00,2011-02-15,07:10:00,1366,1366.5,1366,1366.5,7.000,299802.000
TFGOLD00,2011-02-15,07:11:00,1366.2,1366.9,1365.9,1366.8,11.000,299802.000
TFGOLD00,2011-02-15,07:12:00,1366.6,1366.9,1366.6,1366.6,15.000,299802.000
TFGOLD00,2011-02-15,07:13:00,1366.5,1366.5,1366.3,1366.4,8.000,299802.000
TFGOLD00,2011-02-15,07:14:00,1366.5,1366.6,1366.5,1366.6,2.000,299802.000
TFGOLD00,2011-02-15,07:15:00,1366.7,1366.9,1366.6,1366.6,8.000,299802.000
TFGOLD00,2011-02-15,07:16:00,1366.5,1366.8,1366.5,1366.5,6.000,299802.000
TFGOLD00,2011-02-15,07:17:00,1366.4,1366.5,1366.3,1366.3,4.000,299802.000
TFGOLD00,2011-02-15,07:18:00,1366.4,1366.4,1366.3,1366.4,3.000,299802.000
TFGOLD00,2011-02-15,07:19:00,1366.3,1366.4,1366.1,1366.1,5.000,299802.000
TFGOLD00,2011-02-15,07:20:00,1366,1366,1365.8,1365.8,5.000,299802.000
TFGOLD00,2011-02-15,07:21:00,1365.9,1365.9,1365.6,1365.8,13.000,299802.000
TFGOLD00,2011-02-15,07:22:00,1365.7,1365.8,1365.7,1365.8,2.000,299802.000
TFGOLD00,2011-02-15,07:23:00,1365.9,1366,1365.9,1366,2.000,299802.000
TFGOLD00,2011-02-15,07:24:00,1366.1,1366.1,1366.1,1366.1,1.000,299802.000
TFGOLD00,2011-02-15,07:25:00,1366,1366.1,1365.9,1365.9,4.000,299802.000
TFGOLD00,2011-02-15,07:27:00,1365.8,1365.8,1365.8,1365.8,1.000,299802.000
TFGOLD00,2011-02-15,07:28:00,1365.7,1365.7,1365.7,1365.7,1.000,299802.000
TFGOLD00,2011-02-15,07:29:00,1365.8,1365.9,1365.8,1365.9,2.000,299802.000
TFGOLD00,2011-02-15,07:30:00,1365.6,1365.6,1365.6,1365.6,1.000,299802.000
TFGOLD00,2011-02-15,07:31:00,1365.7,1365.7,1365.6,1365.6,2.000,299802.000
TFGOLD00,2011-02-15,07:33:00,1365.7,1365.7,1365.7,1365.7,1.000,299802.000
TFGOLD00,2011-02-15,07:34:00,1365.8,1365.8,1365.5,1365.5,3.000,299802.000
TFGOLD00,2011-02-15,07:35:00,1365.6,1365.6,1365.6,1365.6,1.000,299802.000
TFGOLD00,2011-02-15,07:36:00,1365.7,1365.8,1365.6,1365.6,4.000,299802.000
TFGOLD00,2011-02-15,07:37:00,1365.8,1365.8,1365.8,1365.8,1.000,299802.000
TFGOLD00,2011-02-15,07:38:00,1365.9,1365.9,1365.9,1365.9,1.000,299802.000
TFGOLD00,2011-02-15,07:39:00,1366.1,1366.2,1366,1366.1,7.000,299802.000
TFGOLD00,2011-02-15,07:40:00,1366.2,1366.2,1366.2,1366.2,1.000,299802.000
TFGOLD00,2011-02-15,07:41:00,1366.1,1366.1,1366,1366,2.000,299802.000
TFGOLD00,2011-02-15,07:44:00,1365.9,1366,1365.9,1366,2.000,299802.000
TFGOLD00,2011-02-15,07:46:00,1365.9,1365.9,1365.9,1365.9,1.000,299802.000
TFGOLD00,2011-02-15,07:47:00,1366,1366,1365.8,1365.9,6.000,299802.000
TFGOLD00,2011-02-15,07:48:00,1365.8,1365.8,1365.7,1365.7,4.000,299802.000
TFGOLD00,2011-02-15,07:49:00,1365.6,1365.6,1365.6,1365.6,1.000,299802.000
TFGOLD00,2011-02-15,07:50:00,1365.5,1365.5,1365.2,1365.4,6.000,299802.000
TFGOLD00,2011-02-15,07:51:00,1365.3,1365.3,1365.3,1365.3,1.000,299802.000
TFGOLD00,2011-02-15,07:52:00,1365.2,1365.4,1365.2,1365.4,3.000,299802.000
TFGOLD00,2011-02-15,07:53:00,1365.2,1365.4,1365.2,1365.2,5.000,299802.000
TFGOLD00,2011-02-15,07:54:00,1365.1,1365.1,1364.9,1365.1,3.000,299802.000
TFGOLD00,2011-02-15,07:55:00,1364.8,1364.9,1364.8,1364.9,2.000,299802.000
TFGOLD00,2011-02-15,07:56:00,1364.7,1364.7,1364.6,1364.6,4.000,299802.000
TFGOLD00,2011-02-15,07:57:00,1364.7,1364.8,1364.6,1364.7,9.000,299802.000
TFGOLD00,2011-02-15,07:58:00,1364.8,1364.8,1364.5,1364.5,2.000,299802.000
TFGOLD00,2011-02-15,07:59:00,1364.4,1364.4,1364.4,1364.4,1.000,299802.000
TFGOLD00,2011-02-15,08:00:00,1364.3,1364.3,1364.3,1364.3,1.000,299802.000
TFGOLD00,2011-02-15,08:01:00,1364.4,1364.4,1364.4,1364.4,1.000,299802.000
TFGOLD00,2011-02-15,08:02:00,1364.7,1364.8,1364.7,1364.7,3.000,299802.000
TFGOLD00,2011-02-15,08:03:00,1364.9,1365,1364.9,1364.9,3.000,299802.000
TFGOLD00,2011-02-15,08:04:00,1364.6,1364.7,1364.6,1364.7,2.000,299802.000
TFGOLD00,2011-02-15,08:05:00,1364.6,1364.7,1364.6,1364.7,2.000,299802.000
TFGOLD00,2011-02-15,08:06:00,1364.5,1364.5,1364.5,1364.5,1.000,299802.000
TFGOLD00,2011-02-15,08:07:00,1364.4,1364.7,1364.4,1364.5,5.000,299802.000
TFGOLD00,2011-02-15,08:09:00,1364.8,1364.9,1364.6,1364.9,4.000,299802.000
TFGOLD00,2011-02-15,08:10:00,1365.1,1365.2,1365,1365.2,5.000,299802.000
TFGOLD00,2011-02-15,08:11:00,1365.1,1365.1,1365,1365,2.000,299802.000
TFGOLD00,2011-02-15,08:13:00,1365.1,1365.1,1364.9,1364.9,3.000,304042.000
TFGOLD00,2011-02-15,08:14:00,1365,1365,1364.9,1364.9,2.000,304042.000
TFGOLD00,2011-02-15,08:15:00,1365.2,1365.2,1365.2,1365.2,1.000,304042.000
TFGOLD00,2011-02-15,08:16:00,1364.8,1364.9,1364.8,1364.9,2.000,304042.000
TFGOLD00,2011-02-15,08:18:00,1365,1365,1365,1365,1.000,304042.000
TFGOLD00,2011-02-15,08:19:00,1365.1,1365.4,1365.1,1365.3,5.000,304042.000
TFGOLD00,2011-02-15,08:20:00,1365.1,1365.1,1365,1365.1,3.000,304042.000
TFGOLD00,2011-02-15,08:21:00,1365,1365,1365,1365,1.000,304042.000
TFGOLD00,2011-02-15,08:23:00,1365.1,1365.3,1365.1,1365.3,3.000,304042.000
TFGOLD00,2011-02-15,08:24:00,1365.2,1365.4,1365.2,1365.4,3.000,304042.000
TFGOLD00,2011-02-15,08:25:00,1365.3,1365.3,1365.2,1365.2,2.000,304042.000
TFGOLD00,2011-02-15,08:27:00,1365.3,1365.3,1365.3,1365.3,1.000,304042.000
TFGOLD00,2011-02-15,08:30:00,1365.2,1365.3,1365.2,1365.3,2.000,304042.000
TFGOLD00,2011-02-15,08:31:00,1365.4,1365.5,1365.4,1365.4,3.000,304042.000
TFGOLD00,2011-02-15,08:32:00,1365.5,1365.5,1365.5,1365.5,1.000,304042.000
TFGOLD00,2011-02-15,08:33:00,1365.4,1365.4,1365.4,1365.4,1.000,304042.000
TFGOLD00,2011-02-15,08:35:00,1365.3,1365.3,1365.3,1365.3,1.000,304042.000
TFGOLD00,2011-02-15,08:36:00,1365.4,1365.4,1365.3,1365.3,2.000,304042.000
TFGOLD00,2011-02-15,08:37:00,1365.2,1365.3,1365.2,1365.3,2.000,304042.000
TFGOLD00,2011-02-15,08:39:00,1365.5,1365.7,1365.5,1365.7,8.000,304042.000
TFGOLD00,2011-02-15,08:40:00,1365.6,1365.6,1365.6,1365.6,1.000,304042.000
TFGOLD00,2011-02-15,08:41:00,1365.4,1365.4,1365.4,1365.4,1.000,304042.000
TFGOLD00,2011-02-15,08:42:00,1365.6,1365.6,1365.6,1365.6,1.000,304042.000
TFGOLD00,2011-02-15,08:44:00,1365.5,1365.5,1365.1,1365.1,4.000,304042.000
TFGOLD00,2011-02-15,08:45:00,1365.3,1365.3,1365.3,1365.3,1.000,304042.000
TFGOLD00,2011-02-15,08:48:00,1365.2,1365.2,1365,1365.2,6.000,304042.000
TFGOLD00,2011-02-15,08:49:00,1365.3,1365.3,1365.1,1365.1,3.000,304042.000
TFGOLD00,2011-02-15,08:50:00,1365,1365,1365,1365,1.000,304042.000
TFGOLD00,2011-02-15,08:51:00,1364.9,1364.9,1364.9,1364.9,1.000,304042.000
TFGOLD00,2011-02-15,08:52:00,1364.8,1364.9,1364.8,1364.9,2.000,304042.000
TFGOLD00,2011-02-15,08:53:00,1364.7,1364.7,1364.6,1364.6,2.000,304042.000
TFGOLD00,2011-02-15,08:55:00,1364.5,1364.7,1364.5,1364.6,3.000,304042.000
TFGOLD00,2011-02-15,08:56:00,1364.8,1364.8,1364.8,1364.8,1.000,304042.000
TFGOLD00,2011-02-15,08:57:00,1364.7,1365,1364.7,1365,2.000,304042.000
TFGOLD00,2011-02-15,08:58:00,1364.8,1365,1364.8,1365,2.000,304042.000
TFGOLD00,2011-02-15,08:59:00,1364.9,1364.9,1364.9,1364.9,1.000,304042.000
TFGOLD00,2011-02-15,09:00:00,1365,1365.1,1365,1365.1,2.000,304042.000
TFGOLD00,2011-02-15,09:01:00,1364.8,1364.8,1364.8,1364.8,1.000,304042.000
TFGOLD00,2011-02-15,09:02:00,1364.7,1364.7,1364.6,1364.7,5.000,304042.000
TFGOLD00,2011-02-15,09:03:00,1364.8,1364.8,1364.8,1364.8,1.000,304042.000
TFGOLD00,2011-02-15,09:04:00,1364.9,1365,1364.9,1365,2.000,304042.000
TFGOLD00,2011-02-15,09:05:00,1365.1,1365.3,1365.1,1365.3,3.000,304042.000
TFGOLD00,2011-02-15,09:06:00,1365.5,1365.5,1365.4,1365.4,2.000,304042.000
TFGOLD00,2011-02-15,09:08:00,1365.3,1365.3,1365.3,1365.3,1.000,304042.000
TFGOLD00,2011-02-15,09:12:00,1365.2,1365.4,1365.2,1365.4,2.000,304042.000
TFGOLD00,2011-02-15,09:14:00,1365.6,1365.7,1365.4,1365.5,4.000,304042.000
TFGOLD00,2011-02-15,09:15:00,1365.2,1365.2,1365.1,1365.1,2.000,304042.000
TFGOLD00,2011-02-15,09:17:00,1365.2,1365.2,1365.2,1365.2,1.000,304042.000
TFGOLD00,2011-02-15,09:19:00,1365.3,1365.4,1365.3,1365.4,2.000,304042.000
TFGOLD00,2011-02-15,09:20:00,1365.3,1365.3,1365.3,1365.3,1.000,304042.000
TFGOLD00,2011-02-15,09:21:00,1365.4,1365.4,1365.4,1365.4,1.000,304042.000
TFGOLD00,2011-02-15,09:22:00,1365.6,1365.6,1365.6,1365.6,1.000,304042.000
TFGOLD00,2011-02-15,09:23:00,1365.3,1365.3,1365.3,1365.3,1.000,304042.000
TFGOLD00,2011-02-15,09:24:00,1365.4,1365.5,1365.4,1365.4,3.000,304042.000
TFGOLD00,2011-02-15,09:25:00,1365.3,1365.3,1365.2,1365.2,2.000,304042.000
TFGOLD00,2011-02-15,09:26:00,1365.1,1365.1,1365,1365,2.000,304042.000
TFGOLD00,2011-02-15,09:27:00,1365.1,1365.1,1365.1,1365.1,1.000,304042.000
TFGOLD00,2011-02-15,09:28:00,1365.2,1365.3,1365.2,1365.3,4.000,304042.000
TFGOLD00,2011-02-15,09:29:00,1365.4,1365.4,1365.4,1365.4,1.000,304042.000
TFGOLD00,2011-02-15,09:30:00,1365.5,1365.5,1365.5,1365.5,1.000,304042.000
TFGOLD00,2011-02-15,09:31:00,1365.6,1366,1365.6,1365.8,5.000,304042.000
TFGOLD00,2011-02-15,09:32:00,1365.7,1366.2,1365.7,1366.2,10.000,304042.000
TFGOLD00,2011-02-15,09:33:00,1366.3,1366.4,1366.3,1366.4,4.000,304042.000
TFGOLD00,2011-02-15,09:34:00,1366.1,1366.3,1366.1,1366.2,4.000,304042.000
TFGOLD00,2011-02-15,09:35:00,1366.3,1366.4,1366.3,1366.3,3.000,304042.000
TFGOLD00,2011-02-15,09:36:00,1366.2,1366.4,1366.2,1366.3,6.000,304042.000
TFGOLD00,2011-02-15,09:37:00,1366.2,1366.2,1366.1,1366.1,2.000,304042.000
TFGOLD00,2011-02-15,09:38:00,1366,1366,1365.9,1365.9,2.000,304042.000
TFGOLD00,2011-02-15,09:39:00,1366.3,1366.3,1366.2,1366.3,3.000,304042.000
TFGOLD00,2011-02-15,09:40:00,1366.2,1366.2,1366.1,1366.1,2.000,304042.000
TFGOLD00,2011-02-15,09:41:00,1366.4,1366.4,1366.4,1366.4,1.000,304042.000
TFGOLD00,2011-02-15,09:42:00,1366.3,1366.3,1366.3,1366.3,1.000,304042.000
TFGOLD00,2011-02-15,09:43:00,1366.4,1366.5,1366.4,1366.4,3.000,304042.000
TFGOLD00,2011-02-15,09:44:00,1366.3,1366.3,1366.2,1366.2,2.000,304042.000
TFGOLD00,2011-02-15,09:45:00,1366.1,1366.4,1366.1,1366.4,4.000,304042.000
TFGOLD00,2011-02-15,09:46:00,1366.3,1366.4,1366.3,1366.3,3.000,304042.000
TFGOLD00,2011-02-15,09:48:00,1366.2,1366.2,1366,1366.1,5.000,304042.000
TFGOLD00,2011-02-15,09:49:00,1366,1366,1366,1366,1.000,304042.000
TFGOLD00,2011-02-15,09:51:00,1365.9,1366,1365.9,1365.9,3.000,304042.000
TFGOLD00,2011-02-15,09:52:00,1366,1366.2,1365.9,1366.2,5.000,304042.000
TFGOLD00,2011-02-15,09:54:00,1366.3,1366.3,1366.2,1366.3,3.000,304042.000
TFGOLD00,2011-02-15,09:55:00,1366.2,1366.2,1366,1366.1,4.000,304042.000
TFGOLD00,2011-02-15,09:56:00,1366,1366,1366,1366,1.000,304042.000
TFGOLD00,2011-02-15,09:57:00,1365.9,1366,1365.9,1366,2.000,304042.000
TFGOLD00,2011-02-15,09:58:00,1365.9,1365.9,1365.4,1365.7,10.000,304042.000
TFGOLD00,2011-02-15,09:59:00,1365.8,1365.9,1365.8,1365.8,3.000,304042.000
TFGOLD00,2011-02-15,10:00:00,1365.7,1365.7,1365.6,1365.7,3.000,304042.000
TFGOLD00,2011-02-15,10:01:00,1365.8,1365.9,1365.7,1365.7,4.000,304042.000
TFGOLD00,2011-02-15,10:04:00,1365.6,1365.6,1365.5,1365.5,2.000,304042.000
TFGOLD00,2011-02-15,10:05:00,1365.6,1365.6,1365.4,1365.6,5.000,304042.000
TFGOLD00,2011-02-15,10:06:00,1365.5,1365.6,1365.5,1365.5,3.000,304042.000
TFGOLD00,2011-02-15,10:07:00,1365.7,1366.3,1365.6,1366,7.000,304042.000
TFGOLD00,2011-02-15,10:08:00,1366.1,1366.1,1365.9,1365.9,3.000,304042.000
TFGOLD00,2011-02-15,10:09:00,1366,1366.2,1366,1366,4.000,304042.000
TFGOLD00,2011-02-15,10:10:00,1365.9,1365.9,1365.9,1365.9,1.000,304042.000
TFGOLD00,2011-02-15,10:11:00,1365.8,1365.8,1365.8,1365.8,1.000,304042.000
TFGOLD00,2011-02-15,10:12:00,1365.9,1365.9,1365.8,1365.8,2.000,304042.000
TFGOLD00,2011-02-15,10:13:00,1365.9,1365.9,1365.7,1365.7,5.000,304042.000
TFGOLD00,2011-02-15,10:15:00,1365.6,1365.7,1365.6,1365.7,2.000,304042.000
TFGOLD00,2011-02-15,10:16:00,1365.6,1365.6,1365.1,1365.3,10.000,304042.000
TFGOLD00,2011-02-15,10:17:00,1365.4,1365.4,1365.3,1365.3,4.000,304042.000
TFGOLD00,2011-02-15,10:18:00,1365.5,1365.5,1365.4,1365.4,2.000,304042.000
TFGOLD00,2011-02-15,10:20:00,1365.5,1365.7,1365.5,1365.7,3.000,304042.000
TFGOLD00,2011-02-15,10:21:00,1365.8,1365.9,1365.7,1365.7,3.000,304042.000
TFGOLD00,2011-02-15,10:22:00,1365.8,1366.1,1365.8,1366.1,6.000,304042.000
TFGOLD00,2011-02-15,10:23:00,1366.2,1366.6,1366.1,1366.6,14.000,304042.000
TFGOLD00,2011-02-15,10:24:00,1366.4,1366.6,1366.4,1366.6,4.000,304042.000
TFGOLD00,2011-02-15,10:25:00,1366.5,1366.5,1366.1,1366.2,9.000,304042.000
TFGOLD00,2011-02-15,10:26:00,1366.3,1366.3,1366.2,1366.3,3.000,304042.000
TFGOLD00,2011-02-15,10:27:00,1366.4,1366.5,1366.3,1366.4,5.000,304042.000
TFGOLD00,2011-02-15,10:28:00,1366.3,1366.6,1366,1366.5,12.000,304042.000
TFGOLD00,2011-02-15,10:29:00,1366.4,1367.3,1366.4,1367.1,55.000,304042.000
TFGOLD00,2011-02-15,10:30:00,1367.2,1368.2,1367.2,1367.4,69.000,304042.000
TFGOLD00,2011-02-15,10:31:00,1367.5,1368.2,1367.4,1367.6,43.000,304042.000
TFGOLD00,2011-02-15,10:32:00,1367.7,1368,1367.3,1367.3,23.000,304042.000
TFGOLD00,2011-02-15,10:33:00,1367.4,1374.5,1367.4,1374.5,114.000,304042.000
TFGOLD00,2011-02-15,10:34:00,1374.7,1375,1370.7,1371.4,571.000,304042.000
TFGOLD00,2011-02-15,10:35:00,1371.6,1372.4,1371,1371.2,112.000,304042.000
TFGOLD00,2011-02-15,10:36:00,1371.4,1372,1371,1371.2,53.000,304042.000
TFGOLD00,2011-02-15,10:37:00,1371.3,1371.9,1371.1,1371.3,36.000,304042.000
TFGOLD00,2011-02-15,10:38:00,1371.4,1371.7,1371.2,1371.4,33.000,304042.000
TFGOLD00,2011-02-15,10:39:00,1371.3,1371.8,1371.3,1371.7,15.000,304042.000
TFGOLD00,2011-02-15,10:40:00,1371.6,1372.6,1371.6,1372.2,47.000,304042.000
TFGOLD00,2011-02-15,10:41:00,1372.1,1372.5,1371.6,1371.8,39.000,304042.000
TFGOLD00,2011-02-15,10:42:00,1371.7,1372.1,1371.2,1371.7,49.000,304042.000
TFGOLD00,2011-02-15,10:43:00,1371.8,1372.2,1371.6,1371.8,23.000,304042.000
TFGOLD00,2011-02-15,10:44:00,1371.9,1373.2,1371.8,1373,48.000,304042.000
TFGOLD00,2011-02-15,10:45:00,1373.1,1373.1,1372.7,1372.9,31.000,304042.000
TFGOLD00,2011-02-15,10:46:00,1372.8,1373.2,1372.4,1372.6,29.000,304042.000
TFGOLD00,2011-02-15,10:47:00,1372.5,1373.2,1372.4,1373.1,27.000,304042.000
TFGOLD00,2011-02-15,10:48:00,1373,1373.4,1372.8,1373.2,29.000,304042.000
TFGOLD00,2011-02-15,10:49:00,1373,1373.3,1372.6,1373.2,34.000,304042.000
TFGOLD00,2011-02-15,10:50:00,1373.1,1373.3,1372.9,1373.2,16.000,304042.000
TFGOLD00,2011-02-15,10:51:00,1373.3,1373.5,1373.2,1373.5,19.000,304042.000
TFGOLD00,2011-02-15,10:52:00,1373.4,1373.5,1372.7,1372.7,15.000,304042.000
TFGOLD00,2011-02-15,10:53:00,1372.8,1373,1372.6,1372.7,13.000,304042.000
TFGOLD00,2011-02-15,10:54:00,1372.6,1372.7,1371.9,1372.3,30.000,304042.000
TFGOLD00,2011-02-15,10:55:00,1372.4,1372.8,1372.3,1372.6,16.000,304042.000
TFGOLD00,2011-02-15,10:56:00,1372.7,1372.7,1371.9,1372.2,16.000,304042.000
TFGOLD00,2011-02-15,10:57:00,1372.1,1372.2,1371.9,1372.1,14.000,304042.000
TFGOLD00,2011-02-15,10:58:00,1372.2,1373,1372.2,1372.8,24.000,304042.000
TFGOLD00,2011-02-15,10:59:00,1372.6,1372.8,1372.3,1372.6,16.000,304042.000
TFGOLD00,2011-02-15,11:00:00,1372.5,1373,1372.1,1372.8,31.000,304042.000
TFGOLD00,2011-02-15,11:01:00,1372.9,1372.9,1372.5,1372.7,13.000,304042.000
TFGOLD00,2011-02-15,11:02:00,1372.6,1372.8,1372.4,1372.4,17.000,304042.000
TFGOLD00,2011-02-15,11:03:00,1372.5,1372.7,1372.3,1372.7,18.000,304042.000
TFGOLD00,2011-02-15,11:04:00,1372.6,1372.7,1372.3,1372.7,16.000,304042.000
TFGOLD00,2011-02-15,11:05:00,1372.8,1372.9,1372.5,1372.7,17.000,304042.000
TFGOLD00,2011-02-15,11:06:00,1372.8,1372.8,1372.6,1372.7,8.000,304042.000
TFGOLD00,2011-02-15,11:07:00,1372.6,1372.8,1372.5,1372.8,7.000,304042.000
TFGOLD00,2011-02-15,11:08:00,1372.7,1373.5,1372.5,1372.9,25.000,304042.000
TFGOLD00,2011-02-15,11:09:00,1373,1373.1,1372.4,1372.6,23.000,304042.000
TFGOLD00,2011-02-15,11:10:00,1372.5,1372.5,1372,1372,12.000,304042.000
TFGOLD00,2011-02-15,11:11:00,1372.1,1372.1,1372,1372,14.000,304042.000
TFGOLD00,2011-02-15,11:12:00,1372.1,1372.1,1371.8,1372.1,10.000,304042.000
TFGOLD00,2011-02-15,11:13:00,1372.2,1372.4,1372.1,1372.1,14.000,304042.000
TFGOLD00,2011-02-15,11:14:00,1372.3,1372.5,1372.2,1372.3,10.000,304042.000
TFGOLD00,2011-02-15,11:15:00,1372.2,1372.3,1372.2,1372.2,3.000,304042.000
TFGOLD00,2011-02-15,11:16:00,1372.3,1372.3,1372.2,1372.2,4.000,304042.000
TFGOLD00,2011-02-15,11:17:00,1372.1,1372.1,1372,1372,4.000,304042.000
TFGOLD00,2011-02-15,11:18:00,1372.1,1372.2,1371.9,1372.2,6.000,304042.000
TFGOLD00,2011-02-15,11:19:00,1372.3,1372.4,1372,1372.2,9.000,304042.000
TFGOLD00,2011-02-15,11:20:00,1372.3,1372.4,1372,1372,8.000,304042.000
TFGOLD00,2011-02-15,11:21:00,1372.1,1372.2,1372,1372.2,9.000,304042.000
TFGOLD00,2011-02-15,11:22:00,1372.1,1372.3,1372.1,1372.3,5.000,304042.000
TFGOLD00,2011-02-15,11:23:00,1372.4,1372.4,1372.3,1372.3,2.000,304042.000
TFGOLD00,2011-02-15,11:24:00,1372.4,1372.4,1372.3,1372.3,2.000,304042.000
TFGOLD00,2011-02-15,11:25:00,1372.4,1372.4,1372.2,1372.2,3.000,304042.000
TFGOLD00,2011-02-15,11:26:00,1372.5,1372.5,1372.4,1372.5,5.000,304042.000
TFGOLD00,2011-02-15,11:27:00,1372.3,1372.3,1372.2,1372.3,3.000,304042.000
TFGOLD00,2011-02-15,11:28:00,1372.2,1372.2,1372.2,1372.2,1.000,304042.000
TFGOLD00,2011-02-15,11:29:00,1372.1,1372.6,1372,1372.5,10.000,304042.000
TFGOLD00,2011-02-15,11:30:00,1372.6,1373,1372,1373,21.000,304042.000
TFGOLD00,2011-02-15,11:31:00,1372.8,1373,1372.7,1372.9,8.000,304042.000
TFGOLD00,2011-02-15,11:32:00,1373,1373.1,1372.5,1372.7,15.000,304042.000
TFGOLD00,2011-02-15,11:33:00,1372.8,1373.3,1372.6,1373.3,19.000,304042.000
TFGOLD00,2011-02-15,11:34:00,1373.2,1373.2,1372.8,1373,22.000,304042.000
TFGOLD00,2011-02-15,11:35:00,1372.9,1372.9,1372.5,1372.6,11.000,304042.000
TFGOLD00,2011-02-15,11:36:00,1372.7,1372.8,1372.5,1372.7,11.000,304042.000
TFGOLD00,2011-02-15,11:37:00,1372.8,1372.9,1372.6,1372.9,8.000,304042.000
TFGOLD00,2011-02-15,11:38:00,1372.8,1372.8,1372.8,1372.8,1.000,304042.000
TFGOLD00,2011-02-15,11:39:00,1372.7,1372.8,1372.6,1372.8,4.000,304042.000
TFGOLD00,2011-02-15,11:40:00,1372.6,1372.9,1372.5,1372.7,9.000,304042.000
TFGOLD00,2011-02-15,11:41:00,1372.6,1372.7,1372.6,1372.6,3.000,304042.000
TFGOLD00,2011-02-15,11:42:00,1372.8,1372.8,1372.8,1372.8,1.000,304042.000
TFGOLD00,2011-02-15,11:43:00,1372.9,1373.2,1372.9,1373.1,7.000,304042.000
TFGOLD00,2011-02-15,11:44:00,1373,1373.8,1373,1373.7,19.000,304042.000
TFGOLD00,2011-02-15,11:45:00,1373.8,1373.9,1373.5,1373.6,15.000,304042.000
TFGOLD00,2011-02-15,11:46:00,1373.5,1373.6,1373.3,1373.4,7.000,304042.000
TFGOLD00,2011-02-15,11:47:00,1373.5,1374.2,1373.4,1374,37.000,304042.000
TFGOLD00,2011-02-15,11:48:00,1373.9,1374,1373.8,1373.9,5.000,304042.000
TFGOLD00,2011-02-15,11:49:00,1373.8,1373.9,1373.5,1373.8,14.000,304042.000
TFGOLD00,2011-02-15,11:50:00,1373.7,1373.9,1373.6,1373.9,5.000,304042.000
TFGOLD00,2011-02-15,11:51:00,1373.8,1373.9,1373.5,1373.5,8.000,304042.000
TFGOLD00,2011-02-15,11:52:00,1373.6,1373.6,1373.5,1373.6,3.000,304042.000
TFGOLD00,2011-02-15,11:53:00,1373.5,1373.7,1373.4,1373.4,12.000,304042.000
TFGOLD00,2011-02-15,11:54:00,1373.3,1373.5,1373.3,1373.4,6.000,304042.000
TFGOLD00,2011-02-15,11:55:00,1373.5,1373.6,1373.5,1373.6,2.000,304042.000
TFGOLD00,2011-02-15,11:56:00,1373.5,1373.5,1373.3,1373.4,4.000,304042.000
TFGOLD00,2011-02-15,11:57:00,1373.3,1373.8,1373.3,1373.5,11.000,304042.000
TFGOLD00,2011-02-15,11:58:00,1373.6,1373.8,1373.6,1373.7,5.000,304042.000
TFGOLD00,2011-02-15,11:59:00,1373.8,1373.9,1373.7,1373.8,9.000,304042.000
TFGOLD00,2011-02-15,12:00:00,1373.7,1373.9,1373.6,1373.9,16.000,304042.000
TFGOLD00,2011-02-15,12:01:00,1373.8,1374.1,1373.8,1374.1,22.000,304042.000
TFGOLD00,2011-02-15,12:02:00,1374,1374,1373.8,1373.8,5.000,304042.000
TFGOLD00,2011-02-15,12:03:00,1373.9,1374,1373.9,1373.9,3.000,304042.000
TFGOLD00,2011-02-15,12:04:00,1374,1374.1,1373.7,1373.8,8.000,304042.000
TFGOLD00,2011-02-15,12:05:00,1373.7,1374.2,1373.7,1374.2,14.000,304042.000
TFGOLD00,2011-02-15,12:06:00,1374.1,1374.2,1373.9,1374.2,8.000,304042.000
TFGOLD00,2011-02-15,12:07:00,1374.1,1374.1,1373.7,1373.7,10.000,304042.000
TFGOLD00,2011-02-15,12:08:00,1373.8,1373.8,1373.5,1373.6,11.000,304042.000
TFGOLD00,2011-02-15,12:09:00,1373.7,1373.7,1373.6,1373.6,2.000,304042.000
TFGOLD00,2011-02-15,12:10:00,1373.5,1373.8,1373.5,1373.7,9.000,304042.000
TFGOLD00,2011-02-15,12:11:00,1373.8,1373.8,1373.7,1373.8,3.000,304042.000
TFGOLD00,2011-02-15,12:12:00,1373.7,1373.9,1373.7,1373.9,7.000,304042.000
TFGOLD00,2011-02-15,12:13:00,1374,1374.1,1373.6,1374,19.000,304042.000
TFGOLD00,2011-02-15,12:14:00,1374.1,1374.1,1374,1374,6.000,304042.000
TFGOLD00,2011-02-15,12:15:00,1373.9,1373.9,1373,1373.5,24.000,304042.000
TFGOLD00,2011-02-15,12:16:00,1373.3,1373.8,1373.1,1373.4,21.000,304042.000
TFGOLD00,2011-02-15,12:17:00,1373.5,1373.9,1373.4,1373.7,11.000,304042.000
TFGOLD00,2011-02-15,12:18:00,1373.5,1373.6,1373.4,1373.5,11.000,304042.000
TFGOLD00,2011-02-15,12:19:00,1373.6,1373.6,1373.3,1373.4,14.000,304042.000
TFGOLD00,2011-02-15,12:20:00,1373.3,1373.3,1373,1373.2,10.000,304042.000
TFGOLD00,2011-02-15,12:21:00,1373.1,1373.3,1373.1,1373.3,4.000,304042.000
TFGOLD00,2011-02-15,12:22:00,1373.2,1373.4,1373.2,1373.2,8.000,304042.000
TFGOLD00,2011-02-15,12:23:00,1373.3,1373.4,1373.2,1373.3,8.000,304042.000
TFGOLD00,2011-02-15,12:24:00,1373.2,1373.4,1373.1,1373.3,10.000,304042.000
TFGOLD00,2011-02-15,12:25:00,1373.2,1373.4,1373,1373.3,8.000,304042.000
TFGOLD00,2011-02-15,12:26:00,1373.4,1373.4,1373.3,1373.4,3.000,304042.000
TFGOLD00,2011-02-15,12:27:00,1373.3,1373.6,1373.3,1373.5,13.000,304042.000
TFGOLD00,2011-02-15,12:28:00,1373.6,1373.7,1373.6,1373.6,7.000,304042.000
TFGOLD00,2011-02-15,12:29:00,1373.5,1373.6,1373.5,1373.6,4.000,304042.000
TFGOLD00,2011-02-15,12:30:00,1373.5,1373.6,1373.5,1373.6,6.000,304042.000
TFGOLD00,2011-02-15,12:31:00,1373.7,1373.7,1373.4,1373.4,4.000,304042.000
TFGOLD00,2011-02-15,12:32:00,1373.3,1373.4,1373.3,1373.4,2.000,304042.000
TFGOLD00,2011-02-15,12:33:00,1373.5,1373.6,1373.4,1373.5,5.000,304042.000
TFGOLD00,2011-02-15,12:34:00,1373.6,1373.7,1373.6,1373.7,4.000,304042.000
TFGOLD00,2011-02-15,12:35:00,1373.6,1373.6,1373.4,1373.4,7.000,304042.000
TFGOLD00,2011-02-15,12:36:00,1373.5,1373.6,1373.5,1373.5,3.000,304042.000
TFGOLD00,2011-02-15,12:37:00,1373.7,1373.7,1373.5,1373.7,6.000,304042.000
TFGOLD00,2011-02-15,12:38:00,1373.6,1373.7,1373.5,1373.5,4.000,304042.000
TFGOLD00,2011-02-15,12:39:00,1373.6,1373.7,1373.5,1373.5,7.000,304042.000
TFGOLD00,2011-02-15,12:40:00,1373.4,1373.7,1373.4,1373.6,5.000,304042.000
TFGOLD00,2011-02-15,12:41:00,1373.5,1373.7,1373.4,1373.4,6.000,304042.000
TFGOLD00,2011-02-15,12:42:00,1373.7,1373.7,1373.6,1373.6,2.000,304042.000
TFGOLD00,2011-02-15,12:43:00,1373.7,1373.7,1373.7,1373.7,1.000,304042.000
TFGOLD00,2011-02-15,12:44:00,1373.6,1373.7,1373.6,1373.6,3.000,304042.000
TFGOLD00,2011-02-15,12:46:00,1373.7,1373.8,1373.5,1373.8,5.000,304042.000
TFGOLD00,2011-02-15,12:47:00,1373.7,1373.8,1373.6,1373.6,6.000,304042.000
TFGOLD00,2011-02-15,12:48:00,1373.5,1373.7,1373.5,1373.5,5.000,304042.000
TFGOLD00,2011-02-15,12:49:00,1373.6,1373.8,1373.6,1373.7,4.000,304042.000
TFGOLD00,2011-02-15,12:50:00,1373.8,1373.9,1373.7,1373.7,5.000,304042.000
TFGOLD00,2011-02-15,12:51:00,1373.8,1373.8,1373.7,1373.8,3.000,304042.000
TFGOLD00,2011-02-15,12:52:00,1373.7,1373.9,1373.7,1373.8,4.000,304042.000
TFGOLD00,2011-02-15,12:53:00,1373.9,1373.9,1373.6,1373.6,4.000,304042.000
TFGOLD00,2011-02-15,12:54:00,1373.7,1373.8,1373.6,1373.8,4.000,304042.000
TFGOLD00,2011-02-15,12:55:00,1373.7,1373.7,1373.4,1373.4,6.000,304042.000
TFGOLD00,2011-02-15,12:56:00,1373.5,1373.7,1373.4,1373.7,8.000,304042.000
TFGOLD00,2011-02-15,12:57:00,1373.4,1373.6,1373.4,1373.5,9.000,304042.000
TFGOLD00,2011-02-15,12:59:00,1373.6,1373.7,1373.5,1373.5,4.000,304042.000
TFGOLD00,2011-02-15,13:00:00,1373.6,1373.6,1373.5,1373.6,3.000,304042.000
TFGOLD00,2011-02-15,13:01:00,1373.5,1373.5,1373.5,1373.5,1.000,304042.000
TFGOLD00,2011-02-15,13:02:00,1373.6,1373.7,1373.5,1373.5,6.000,304042.000
TFGOLD00,2011-02-15,13:04:00,1373.4,1374,1373.4,1373.5,13.000,304042.000
TFGOLD00,2011-02-15,13:05:00,1373.4,1373.6,1373.4,1373.4,5.000,304042.000
TFGOLD00,2011-02-15,13:06:00,1373.3,1373.3,1372.7,1372.7,8.000,304042.000
TFGOLD00,2011-02-15,13:07:00,1372.9,1373.1,1372.7,1372.8,16.000,304042.000
TFGOLD00,2011-02-15,13:08:00,1372.7,1372.8,1372.5,1372.8,17.000,304042.000
TFGOLD00,2011-02-15,13:09:00,1372.7,1372.8,1372.6,1372.7,9.000,304042.000
TFGOLD00,2011-02-15,13:10:00,1372.8,1372.8,1372.6,1372.8,9.000,304042.000
TFGOLD00,2011-02-15,13:11:00,1372.9,1373,1372.6,1372.9,9.000,304042.000
TFGOLD00,2011-02-15,13:12:00,1372.8,1372.8,1372.7,1372.7,4.000,304042.000
TFGOLD00,2011-02-15,13:13:00,1372.8,1373.2,1372.8,1373,9.000,304042.000
TFGOLD00,2011-02-15,13:14:00,1372.9,1373.1,1372.9,1373.1,5.000,304042.000
TFGOLD00,2011-02-15,13:15:00,1373.2,1373.2,1373,1373.2,15.000,304042.000
TFGOLD00,2011-02-15,13:16:00,1373.1,1373.2,1373,1373,10.000,304042.000
TFGOLD00,2011-02-15,13:17:00,1373.1,1373.6,1373,1373.4,11.000,304042.000
TFGOLD00,2011-02-15,13:18:00,1373.3,1373.3,1373.2,1373.2,2.000,304042.000
TFGOLD00,2011-02-15,13:19:00,1373.1,1373.6,1372.9,1373.2,23.000,304042.000
TFGOLD00,2011-02-15,13:20:00,1373.3,1373.3,1372.9,1373.2,13.000,304042.000
TFGOLD00,2011-02-15,13:21:00,1373.3,1373.3,1373,1373.1,8.000,304042.000
TFGOLD00,2011-02-15,13:22:00,1373.3,1373.4,1373.1,1373.3,13.000,304042.000
TFGOLD00,2011-02-15,13:23:00,1373.1,1373.1,1372.9,1373.1,6.000,304042.000
TFGOLD00,2011-02-15,13:24:00,1373.2,1373.4,1373,1373.4,16.000,304042.000
TFGOLD00,2011-02-15,13:25:00,1373.3,1373.6,1372.9,1373.6,20.000,304042.000
TFGOLD00,2011-02-15,13:26:00,1373.7,1373.7,1373.5,1373.6,14.000,304042.000
TFGOLD00,2011-02-15,13:27:00,1373.7,1374,1373.6,1373.9,13.000,304042.000
TFGOLD00,2011-02-15,13:28:00,1374,1374.5,1374,1374.2,26.000,304042.000
TFGOLD00,2011-02-15,13:29:00,1374.5,1374.7,1374.4,1374.6,14.000,304042.000
TFGOLD00,2011-02-15,13:30:00,1374.5,1374.9,1374.5,1374.8,28.000,304042.000
TFGOLD00,2011-02-15,13:31:00,1374.9,1374.9,1373.8,1373.8,37.000,304042.000
TFGOLD00,2011-02-15,13:32:00,1373.9,1374.1,1373.9,1374,4.000,304042.000
TFGOLD00,2011-02-15,13:33:00,1374.1,1374.1,1373.8,1374,8.000,304042.000
TFGOLD00,2011-02-15,13:34:00,1373.9,1373.9,1373.7,1373.8,4.000,304042.000
TFGOLD00,2011-02-15,13:35:00,1373.9,1373.9,1373.7,1373.7,3.000,304042.000
TFGOLD00,2011-02-15,13:36:00,1373.6,1373.7,1373.2,1373.6,11.000,304042.000
TFGOLD00,2011-02-15,13:37:00,1373.7,1373.7,1373.5,1373.6,6.000,304042.000
TFGOLD00,2011-02-15,13:38:00,1373.4,1373.5,1373.2,1373.3,7.000,304042.000
TFGOLD00,2011-02-15,13:39:00,1373.4,1373.4,1373.2,1373.3,7.000,304042.000
TFGOLD00,2011-02-15,13:40:00,1373.2,1373.2,1373.2,1373.2,1.000,304042.000
TFGOLD00,2011-02-15,13:41:00,1373.3,1373.3,1373.1,1373.3,11.000,304042.000
TFGOLD00,2011-02-15,13:42:00,1373.2,1373.2,1373,1373.1,6.000,304042.000
TFGOLD00,2011-02-15,13:43:00,1373,1373.4,1373,1373.4,7.000,304042.000
TFGOLD00,2011-02-15,13:44:00,1373.3,1373.4,1373.1,1373.2,9.000,304042.000
TFGOLD00,2011-02-15,13:45:00,1373.3,1373.4,1373.1,1373.3,12.000,304042.000
TFGOLD00,2011-02-15,13:46:00,1373.4,1373.6,1373.4,1373.4,7.000,304042.000
TFGOLD00,2011-02-15,13:47:00,1373.3,1373.3,1373.1,1373.2,6.000,304042.000
TFGOLD00,2011-02-15,13:48:00,1373.4,1373.6,1373.2,1373.3,13.000,304042.000
TFGOLD00,2011-02-15,13:49:00,1373.2,1373.2,1373.1,1373.1,4.000,304042.000
TFGOLD00,2011-02-15,13:50:00,1373,1373.5,1373,1373.3,10.000,304042.000
TFGOLD00,2011-02-15,13:51:00,1373.2,1373.2,1373.1,1373.1,2.000,304042.000
TFGOLD00,2011-02-15,13:52:00,1373.2,1373.6,1373,1373.1,10.000,304042.000
TFGOLD00,2011-02-15,13:53:00,1373.2,1373.4,1373.2,1373.2,6.000,304042.000
TFGOLD00,2011-02-15,13:54:00,1373.1,1373.3,1373,1373,9.000,304042.000
TFGOLD00,2011-02-15,13:55:00,1373.1,1373.3,1373.1,1373.3,3.000,304042.000
TFGOLD00,2011-02-15,13:56:00,1373.2,1373.3,1373.2,1373.2,5.000,304042.000
TFGOLD00,2011-02-15,13:57:00,1373.3,1373.3,1373,1373.1,10.000,304042.000
TFGOLD00,2011-02-15,13:58:00,1373,1373.1,1372.8,1373.1,23.000,304042.000
TFGOLD00,2011-02-15,13:59:00,1373,1373,1372.9,1373,3.000,304042.000
TFGOLD00,2011-02-15,14:00:00,1372.9,1373.1,1372.9,1373.1,13.000,304042.000
TFGOLD00,2011-02-15,14:01:00,1373,1373.1,1373,1373.1,12.000,304042.000
TFGOLD00,2011-02-15,14:02:00,1373,1373.3,1373,1373.3,6.000,304042.000
TFGOLD00,2011-02-15,14:03:00,1373.1,1373.5,1373.1,1373.3,5.000,304042.000
TFGOLD00,2011-02-15,14:04:00,1373.2,1373.3,1372.7,1372.9,16.000,304042.000
TFGOLD00,2011-02-15,14:05:00,1373,1373.2,1372.7,1373.2,20.000,304042.000
TFGOLD00,2011-02-15,14:06:00,1373,1373.1,1373,1373.1,2.000,304042.000
TFGOLD00,2011-02-15,14:07:00,1373.2,1373.4,1373.1,1373.3,6.000,304042.000
TFGOLD00,2011-02-15,14:08:00,1373.4,1373.5,1373.2,1373.2,8.000,304042.000
TFGOLD00,2011-02-15,14:09:00,1373.3,1373.5,1373.2,1373.2,10.000,304042.000
TFGOLD00,2011-02-15,14:10:00,1373.3,1373.5,1373.3,1373.5,3.000,304042.000
TFGOLD00,2011-02-15,14:11:00,1373.4,1373.5,1373.3,1373.4,5.000,304042.000
TFGOLD00,2011-02-15,14:12:00,1373.5,1373.6,1373.4,1373.5,5.000,304042.000
TFGOLD00,2011-02-15,14:13:00,1373.6,1373.8,1373.4,1373.5,25.000,304042.000
TFGOLD00,2011-02-15,14:14:00,1373.6,1373.9,1373.4,1373.6,18.000,304042.000
TFGOLD00,2011-02-15,14:15:00,1373.5,1373.6,1373.5,1373.5,11.000,304042.000
TFGOLD00,2011-02-15,14:16:00,1373.6,1374,1373.6,1373.8,17.000,304042.000
TFGOLD00,2011-02-15,14:17:00,1373.9,1374.2,1373.8,1373.8,15.000,304042.000
TFGOLD00,2011-02-15,14:18:00,1374,1374.4,1373.9,1374.3,29.000,304042.000
TFGOLD00,2011-02-15,14:19:00,1374.4,1375.8,1374.3,1375.5,175.000,304042.000
TFGOLD00,2011-02-15,14:20:00,1375.3,1376.6,1375.1,1376,247.000,304042.000
TFGOLD00,2011-02-15,14:21:00,1376.1,1376.1,1375.6,1375.9,56.000,304042.000
TFGOLD00,2011-02-15,14:22:00,1376,1376.5,1375.8,1376.3,56.000,304042.000
TFGOLD00,2011-02-15,14:23:00,1376.2,1376.6,1375.9,1376.1,68.000,304042.000
TFGOLD00,2011-02-15,14:24:00,1376,1376.3,1375.7,1375.7,51.000,304042.000
TFGOLD00,2011-02-15,14:25:00,1375.8,1376.2,1375.6,1376,65.000,304042.000
TFGOLD00,2011-02-15,14:26:00,1376.1,1376.1,1375.6,1376.1,35.000,304042.000
TFGOLD00,2011-02-15,14:27:00,1376,1376.1,1375.8,1375.9,47.000,304042.000
TFGOLD00,2011-02-15,14:28:00,1376,1376.3,1375.4,1375.8,53.000,304042.000
TFGOLD00,2011-02-15,14:29:00,1375.6,1376,1375.5,1375.8,30.000,304042.000
TFGOLD00,2011-02-15,14:30:00,1375.6,1376.3,1375.6,1376.3,43.000,304042.000
TFGOLD00,2011-02-15,14:31:00,1376.2,1377.5,1375.9,1376.8,154.000,304042.000
TFGOLD00,2011-02-15,14:32:00,1376.9,1376.9,1375.7,1376,86.000,304042.000
TFGOLD00,2011-02-15,14:33:00,1375.9,1376.4,1375.7,1376.4,55.000,304042.000
TFGOLD00,2011-02-15,14:34:00,1376.3,1376.6,1375.9,1376.2,64.000,304042.000
TFGOLD00,2011-02-15,14:35:00,1376.1,1376.1,1375.2,1375.7,72.000,304042.000
TFGOLD00,2011-02-15,14:36:00,1375.8,1376.1,1375.6,1375.7,34.000,304042.000
TFGOLD00,2011-02-15,14:37:00,1375.8,1376,1375.3,1375.5,37.000,304042.000
TFGOLD00,2011-02-15,14:38:00,1375.6,1375.6,1375.4,1375.5,12.000,304042.000
TFGOLD00,2011-02-15,14:39:00,1375.6,1375.9,1375,1375.1,40.000,304042.000
TFGOLD00,2011-02-15,14:40:00,1375.2,1375.5,1375.1,1375.2,30.000,304042.000
TFGOLD00,2011-02-15,14:41:00,1375.3,1376,1375.3,1375.9,31.000,304042.000
TFGOLD00,2011-02-15,14:42:00,1376,1376.3,1375.5,1375.5,18.000,304042.000
TFGOLD00,2011-02-15,14:43:00,1375.6,1376.1,1375.5,1376,22.000,304042.000
TFGOLD00,2011-02-15,14:44:00,1376.1,1376.4,1375.8,1376.1,43.000,304042.000
TFGOLD00,2011-02-15,14:45:00,1376,1376.2,1375.6,1375.7,16.000,304042.000
TFGOLD00,2011-02-15,14:46:00,1375.6,1375.8,1375.4,1375.8,14.000,304042.000
TFGOLD00,2011-02-15,14:47:00,1375.9,1376.4,1375.9,1376.4,22.000,304042.000
TFGOLD00,2011-02-15,14:48:00,1376.3,1376.5,1375.7,1375.9,29.000,304042.000
TFGOLD00,2011-02-15,14:49:00,1376,1376.1,1375.7,1376,24.000,304042.000
TFGOLD00,2011-02-15,14:50:00,1375.9,1376.2,1375.5,1376,23.000,304042.000
TFGOLD00,2011-02-15,14:51:00,1375.9,1376.6,1375.9,1376.6,18.000,304042.000
TFGOLD00,2011-02-15,14:52:00,1376.5,1376.6,1376.2,1376.5,22.000,304042.000
TFGOLD00,2011-02-15,14:53:00,1376.4,1376.6,1376.2,1376.3,36.000,304042.000
TFGOLD00,2011-02-15,14:54:00,1376.2,1376.3,1375.9,1376.1,14.000,304042.000
TFGOLD00,2011-02-15,14:55:00,1375.9,1376.2,1375.9,1376,12.000,304042.000
TFGOLD00,2011-02-15,14:56:00,1376.1,1376.5,1375.9,1375.9,20.000,304042.000
TFGOLD00,2011-02-15,14:57:00,1376,1376.1,1375.7,1375.7,17.000,304042.000
TFGOLD00,2011-02-15,14:58:00,1375.6,1376,1375.6,1375.7,14.000,304042.000
TFGOLD00,2011-02-15,14:59:00,1375.8,1375.9,1375.6,1375.6,9.000,304042.000
TFGOLD00,2011-02-15,15:00:00,1375.7,1376,1375.5,1375.6,20.000,304042.000
TFGOLD00,2011-02-15,15:01:00,1375.7,1376.3,1375.5,1376.1,20.000,304042.000
TFGOLD00,2011-02-15,15:02:00,1376.2,1376.4,1376.1,1376.3,23.000,304042.000
TFGOLD00,2011-02-15,15:03:00,1376.4,1376.4,1375.8,1375.9,14.000,304042.000
TFGOLD00,2011-02-15,15:04:00,1375.8,1375.8,1375.1,1375.4,51.000,304042.000
TFGOLD00,2011-02-15,15:05:00,1375.3,1375.8,1375.3,1375.6,18.000,304042.000
TFGOLD00,2011-02-15,15:06:00,1375.7,1376.1,1375.7,1375.8,8.000,304042.000
TFGOLD00,2011-02-15,15:07:00,1375.7,1376.1,1375.4,1375.4,18.000,304042.000
TFGOLD00,2011-02-15,15:08:00,1375.3,1375.8,1375.2,1375.3,26.000,304042.000
TFGOLD00,2011-02-15,15:09:00,1375.4,1375.4,1375.1,1375.1,16.000,304042.000
TFGOLD00,2011-02-15,15:10:00,1375.2,1375.2,1374.6,1375,40.000,304042.000
TFGOLD00,2011-02-15,15:11:00,1374.9,1375,1374.3,1374.5,34.000,304042.000
TFGOLD00,2011-02-15,15:12:00,1374.4,1375.1,1374.4,1374.9,30.000,304042.000
TFGOLD00,2011-02-15,15:13:00,1374.8,1375,1374.6,1374.7,19.000,304042.000
TFGOLD00,2011-02-15,15:14:00,1374.6,1375.4,1374.5,1375.3,37.000,304042.000
TFGOLD00,2011-02-15,15:15:00,1375.2,1375.3,1375,1375.2,16.000,304042.000
TFGOLD00,2011-02-15,15:16:00,1375.1,1375.2,1375,1375.1,11.000,304042.000
TFGOLD00,2011-02-15,15:17:00,1375,1375.2,1374.7,1375.1,22.000,304042.000
TFGOLD00,2011-02-15,15:18:00,1375,1375.2,1374.8,1374.9,30.000,304042.000
TFGOLD00,2011-02-15,15:19:00,1374.8,1374.8,1374.6,1374.6,13.000,304042.000
TFGOLD00,2011-02-15,15:20:00,1374.5,1374.7,1374.3,1374.4,19.000,304042.000
TFGOLD00,2011-02-15,15:21:00,1374.3,1374.4,1373.2,1373.7,99.000,304042.000
TFGOLD00,2011-02-15,15:22:00,1373.8,1373.8,1373.2,1373.6,23.000,304042.000
TFGOLD00,2011-02-15,15:23:00,1373.5,1373.7,1372.8,1373.2,59.000,304042.000
TFGOLD00,2011-02-15,15:24:00,1373.1,1373.5,1373,1373.2,23.000,304042.000
TFGOLD00,2011-02-15,15:25:00,1373.1,1373.2,1372.7,1372.8,35.000,304042.000
TFGOLD00,2011-02-15,15:26:00,1372.7,1373.2,1372,1372.5,80.000,304042.000
TFGOLD00,2011-02-15,15:27:00,1372.6,1372.8,1372.2,1372.4,44.000,304042.000
TFGOLD00,2011-02-15,15:28:00,1372.3,1372.9,1372.3,1372.3,23.000,304042.000
TFGOLD00,2011-02-15,15:29:00,1372.4,1372.5,1372.3,1372.4,13.000,304042.000
TFGOLD00,2011-02-15,15:30:00,1372.3,1372.5,1372.2,1372.2,29.000,304042.000
TFGOLD00,2011-02-15,15:31:00,1372.1,1372.2,1371.3,1372.2,101.000,304042.000
TFGOLD00,2011-02-15,15:32:00,1372.1,1372.8,1371.8,1372.5,57.000,304042.000
TFGOLD00,2011-02-15,15:33:00,1372.6,1372.9,1371.6,1371.8,28.000,304042.000
TFGOLD00,2011-02-15,15:34:00,1371.9,1373.1,1371.1,1372.2,214.000,304042.000
TFGOLD00,2011-02-15,15:35:00,1372.4,1374.3,1371.8,1374,145.000,304042.000
TFGOLD00,2011-02-15,15:36:00,1373.9,1373.9,1373.2,1373.5,38.000,304042.000
TFGOLD00,2011-02-15,15:37:00,1373.4,1373.4,1372.8,1373,14.000,304042.000
TFGOLD00,2011-02-15,15:38:00,1372.9,1373.5,1372.9,1373.4,20.000,304042.000
TFGOLD00,2011-02-15,15:39:00,1373.3,1373.5,1373.2,1373.3,15.000,304042.000
TFGOLD00,2011-02-15,15:40:00,1373.2,1373.4,1373,1373.1,21.000,304042.000
TFGOLD00,2011-02-15,15:41:00,1373.2,1373.5,1373,1373.5,19.000,304042.000
TFGOLD00,2011-02-15,15:42:00,1373.4,1373.5,1372.3,1372.4,47.000,304042.000
TFGOLD00,2011-02-15,15:43:00,1372.5,1372.8,1372.4,1372.8,17.000,304042.000
TFGOLD00,2011-02-15,15:44:00,1372.7,1373.2,1372.6,1372.7,31.000,304042.000
TFGOLD00,2011-02-15,15:45:00,1372.6,1372.9,1372.4,1372.5,23.000,304042.000
TFGOLD00,2011-02-15,15:46:00,1372.4,1372.5,1372.1,1372.3,18.000,304042.000
TFGOLD00,2011-02-15,15:47:00,1372.2,1372.5,1372,1372.1,16.000,304042.000
TFGOLD00,2011-02-15,15:48:00,1372,1372.4,1372,1372.1,33.000,304042.000
TFGOLD00,2011-02-15,15:49:00,1372.2,1372.5,1371.9,1372.1,41.000,304042.000
TFGOLD00,2011-02-15,15:50:00,1372,1372.1,1371.7,1372.1,21.000,304042.000
TFGOLD00,2011-02-15,15:51:00,1372,1372.3,1372,1372.2,17.000,304042.000
TFGOLD00,2011-02-15,15:52:00,1372.1,1372.2,1371.9,1372,12.000,304042.000
TFGOLD00,2011-02-15,15:53:00,1372.1,1372.4,1372,1372.2,26.000,304042.000
TFGOLD00,2011-02-15,15:54:00,1372.3,1372.3,1372.1,1372.2,15.000,304042.000
TFGOLD00,2011-02-15,15:55:00,1372.1,1372.3,1372.1,1372.3,13.000,304042.000
TFGOLD00,2011-02-15,15:56:00,1372.4,1372.4,1372.2,1372.3,18.000,304042.000
TFGOLD00,2011-02-15,15:57:00,1372.4,1372.5,1372.2,1372.3,32.000,304042.000
TFGOLD00,2011-02-15,15:58:00,1372.4,1373.1,1372.3,1372.9,35.000,304042.000
TFGOLD00,2011-02-15,15:59:00,1373,1373.2,1372.9,1373.2,17.000,304042.000
TFGOLD00,2011-02-15,16:00:00,1373.3,1373.5,1373,1373.1,41.000,304042.000
TFGOLD00,2011-02-15,16:01:00,1373,1373.5,1372.9,1372.9,59.000,304042.000
TFGOLD00,2011-02-15,16:02:00,1372.8,1373.2,1372.6,1372.6,23.000,304042.000
TFGOLD00,2011-02-15,16:03:00,1372.7,1373.4,1372.7,1373.3,22.000,304042.000
TFGOLD00,2011-02-15,16:04:00,1373.4,1373.5,1373.2,1373.4,28.000,304042.000
TFGOLD00,2011-02-15,16:05:00,1373.5,1373.9,1373.4,1373.7,54.000,304042.000
TFGOLD00,2011-02-15,16:06:00,1373.6,1374,1373.3,1373.7,26.000,304042.000
TFGOLD00,2011-02-15,16:07:00,1373.8,1373.9,1373,1373.2,28.000,298972.000
TFGOLD00,2011-02-15,16:08:00,1373.1,1373.2,1372.1,1372.8,32.000,298972.000
TFGOLD00,2011-02-15,16:09:00,1372.7,1372.7,1372.4,1372.4,15.000,298972.000
TFGOLD00,2011-02-15,16:10:00,1372.5,1372.6,1372,1372.3,31.000,298972.000
TFGOLD00,2011-02-15,16:11:00,1372.4,1372.9,1372.4,1372.7,23.000,298972.000
TFGOLD00,2011-02-15,16:12:00,1372.8,1373.2,1372.7,1373,24.000,298972.000
TFGOLD00,2011-02-15,16:13:00,1373.2,1373.2,1372,1372,83.000,298972.000
TFGOLD00,2011-02-15,16:14:00,1371.5,1371.9,1370.2,1370.9,274.000,298972.000
TFGOLD00,2011-02-15,16:15:00,1370.8,1371.5,1370.5,1371.2,68.000,298972.000
TFGOLD00,2011-02-15,16:16:00,1371.1,1371.2,1370.6,1370.9,63.000,298972.000
TFGOLD00,2011-02-15,16:17:00,1371,1371.7,1371,1371.3,49.000,298972.000
TFGOLD00,2011-02-15,16:18:00,1371.4,1371.7,1370.9,1371.3,41.000,298972.000
TFGOLD00,2011-02-15,16:19:00,1371.4,1371.6,1370.9,1371,32.000,298972.000
TFGOLD00,2011-02-15,16:20:00,1370.9,1371.2,1370.5,1370.8,43.000,298972.000
TFGOLD00,2011-02-15,16:21:00,1370.9,1371.7,1370.5,1371.4,44.000,298972.000
TFGOLD00,2011-02-15,16:22:00,1371.3,1371.6,1370.7,1370.9,24.000,298972.000
TFGOLD00,2011-02-15,16:23:00,1371,1371.4,1371,1371.3,20.000,298972.000
TFGOLD00,2011-02-15,16:24:00,1371.4,1372.1,1371,1371.7,61.000,298972.000
TFGOLD00,2011-02-15,16:25:00,1371.8,1372.8,1371.8,1372.5,49.000,298972.000
TFGOLD00,2011-02-15,16:26:00,1372.4,1372.5,1372.1,1372.4,28.000,298972.000
TFGOLD00,2011-02-15,16:27:00,1372.3,1373.1,1372.3,1372.6,27.000,298972.000
TFGOLD00,2011-02-15,16:28:00,1372.7,1372.7,1372.3,1372.4,16.000,298972.000
TFGOLD00,2011-02-15,16:29:00,1372.3,1372.3,1371.8,1372.1,33.000,298972.000
TFGOLD00,2011-02-15,16:30:00,1372.2,1373.5,1372.2,1373.2,42.000,298972.000
TFGOLD00,2011-02-15,16:31:00,1373.1,1373.1,1372.3,1372.4,22.000,298972.000
TFGOLD00,2011-02-15,16:32:00,1372.5,1372.9,1372.5,1372.9,19.000,298972.000
TFGOLD00,2011-02-15,16:33:00,1373,1373,1372.6,1372.8,13.000,298972.000
TFGOLD00,2011-02-15,16:34:00,1372.9,1373,1372.6,1372.8,12.000,298972.000
TFGOLD00,2011-02-15,16:35:00,1372.9,1373,1372,1372.2,55.000,298972.000
TFGOLD00,2011-02-15,16:36:00,1372.1,1372.8,1372.1,1372.6,14.000,298972.000
TFGOLD00,2011-02-15,16:37:00,1372.5,1372.5,1372,1372.3,22.000,298972.000
TFGOLD00,2011-02-15,16:38:00,1372.5,1373.5,1372.4,1373.1,56.000,298972.000
TFGOLD00,2011-02-15,16:39:00,1373.2,1373.2,1372.8,1373,15.000,298972.000
TFGOLD00,2011-02-15,16:40:00,1372.8,1373.2,1372.8,1373,9.000,298972.000
TFGOLD00,2011-02-15,16:41:00,1373.1,1373.2,1373,1373,10.000,298972.000
TFGOLD00,2011-02-15,16:42:00,1372.9,1373,1372.7,1373,10.000,298972.000
TFGOLD00,2011-02-15,16:43:00,1373.1,1373.6,1373.1,1373.4,19.000,298972.000
TFGOLD00,2011-02-15,16:44:00,1373.5,1374.4,1373.2,1374,147.000,298972.000
TFGOLD00,2011-02-15,16:45:00,1374.1,1374.2,1373.8,1374.1,17.000,298972.000
TFGOLD00,2011-02-15,16:46:00,1374.2,1374.2,1373.7,1373.9,29.000,298972.000
TFGOLD00,2011-02-15,16:47:00,1373.8,1373.9,1373.3,1373.7,23.000,298972.000
TFGOLD00,2011-02-15,16:48:00,1373.6,1373.8,1373.5,1373.7,14.000,298972.000
TFGOLD00,2011-02-15,16:49:00,1373.6,1374,1373.4,1373.4,26.000,298972.000
TFGOLD00,2011-02-15,16:50:00,1373.5,1373.8,1373,1373.5,42.000,298972.000
TFGOLD00,2011-02-15,16:51:00,1373.6,1373.6,1373.3,1373.5,6.000,298972.000
TFGOLD00,2011-02-15,16:52:00,1373.6,1373.8,1373.5,1373.6,17.000,298972.000
TFGOLD00,2011-02-15,16:53:00,1373.7,1373.7,1373.2,1373.5,16.000,298972.000
TFGOLD00,2011-02-15,16:54:00,1373.6,1374.2,1373.6,1373.6,46.000,298972.000
TFGOLD00,2011-02-15,16:55:00,1373.7,1374.3,1373.6,1374,33.000,298972.000
TFGOLD00,2011-02-15,16:56:00,1373.9,1373.9,1373.4,1373.4,26.000,298972.000
TFGOLD00,2011-02-15,16:57:00,1373.3,1373.4,1372.7,1373.2,54.000,298972.000
TFGOLD00,2011-02-15,16:58:00,1373.1,1373.7,1373.1,1373.3,28.000,298972.000
TFGOLD00,2011-02-15,16:59:00,1373.4,1373.8,1373.4,1373.7,10.000,298972.000
TFGOLD00,2011-02-15,17:00:00,1373.6,1373.7,1373.3,1373.4,19.000,298972.000
TFGOLD00,2011-02-15,17:01:00,1373.5,1373.7,1373.4,1373.7,13.000,298972.000
TFGOLD00,2011-02-15,17:02:00,1373.8,1373.9,1373.4,1373.5,30.000,298972.000
TFGOLD00,2011-02-15,17:03:00,1373.6,1373.6,1373.3,1373.5,5.000,298972.000
TFGOLD00,2011-02-15,17:04:00,1373.6,1373.6,1372.8,1372.8,17.000,298972.000
TFGOLD00,2011-02-15,17:05:00,1372.9,1373.2,1372.9,1373.1,21.000,298972.000
TFGOLD00,2011-02-15,17:06:00,1373.2,1373.6,1373.2,1373.6,18.000,298972.000
TFGOLD00,2011-02-15,17:07:00,1373.5,1373.5,1373.4,1373.4,6.000,298972.000
TFGOLD00,2011-02-15,17:08:00,1373.3,1373.7,1373.3,1373.5,13.000,298972.000
TFGOLD00,2011-02-15,17:09:00,1373.6,1373.6,1373,1373,16.000,298972.000
TFGOLD00,2011-02-15,17:10:00,1372.9,1373.4,1372.9,1373.2,13.000,298972.000
TFGOLD00,2011-02-15,17:11:00,1373.1,1373.3,1373.1,1373.2,4.000,298972.000
TFGOLD00,2011-02-15,17:12:00,1373.3,1373.7,1373.3,1373.7,13.000,298972.000
TFGOLD00,2011-02-15,17:13:00,1373.8,1374,1373.5,1373.8,19.000,298972.000
TFGOLD00,2011-02-15,17:14:00,1373.9,1374.3,1373.5,1373.7,30.000,298972.000
TFGOLD00,2011-02-15,17:15:00,1373.5,1373.9,1373.3,1373.8,23.000,298972.000
TFGOLD00,2011-02-15,17:16:00,1373.7,1374,1373.7,1373.8,15.000,298972.000
TFGOLD00,2011-02-15,17:17:00,1374,1374,1373.8,1374,14.000,298972.000
TFGOLD00,2011-02-15,17:18:00,1373.9,1374,1373.8,1374,10.000,298972.000
TFGOLD00,2011-02-15,17:19:00,1373.9,1374,1373.8,1373.9,18.000,298972.000
TFGOLD00,2011-02-15,17:20:00,1373.8,1374,1373.8,1374,17.000,298972.000
TFGOLD00,2011-02-15,17:21:00,1373.9,1374.4,1373.9,1374.3,15.000,298972.000
TFGOLD00,2011-02-15,17:22:00,1374.4,1374.5,1373.9,1374,27.000,298972.000
TFGOLD00,2011-02-15,17:23:00,1374.1,1374.2,1374,1374,8.000,298972.000
TFGOLD00,2011-02-15,17:24:00,1373.9,1374,1373.3,1374,28.000,298972.000
TFGOLD00,2011-02-15,17:25:00,1373.9,1374,1373.8,1374,6.000,298972.000
TFGOLD00,2011-02-15,17:26:00,1374.1,1374.1,1373.8,1373.8,10.000,298972.000
TFGOLD00,2011-02-15,17:27:00,1373.9,1374,1373.5,1373.6,20.000,298972.000
TFGOLD00,2011-02-15,17:28:00,1373.7,1373.9,1373.7,1373.7,9.000,298972.000
TFGOLD00,2011-02-15,17:29:00,1373.6,1373.9,1373.6,1373.8,11.000,298972.000
TFGOLD00,2011-02-15,17:30:00,1373.7,1373.8,1373.1,1373.1,21.000,298972.000
TFGOLD00,2011-02-15,17:31:00,1373.2,1373.6,1373.1,1373.6,19.000,298972.000
TFGOLD00,2011-02-15,17:32:00,1373.7,1373.7,1373.4,1373.5,14.000,298972.000
TFGOLD00,2011-02-15,17:33:00,1373.4,1373.5,1373.3,1373.3,6.000,298972.000
TFGOLD00,2011-02-15,17:34:00,1373.4,1373.4,1373.2,1373.3,4.000,298972.000
TFGOLD00,2011-02-15,17:35:00,1373.2,1373.5,1373.2,1373.3,8.000,298972.000
TFGOLD00,2011-02-15,17:36:00,1373.4,1373.6,1373.1,1373.5,14.000,298972.000
TFGOLD00,2011-02-15,17:37:00,1373.4,1373.4,1373.2,1373.4,4.000,298972.000
TFGOLD00,2011-02-15,17:38:00,1373.5,1373.5,1373.3,1373.4,10.000,298972.000
TFGOLD00,2011-02-15,17:39:00,1373.5,1373.8,1373.5,1373.8,18.000,298972.000
TFGOLD00,2011-02-15,17:40:00,1373.7,1373.9,1373.7,1373.9,5.000,298972.000
TFGOLD00,2011-02-15,17:41:00,1373.8,1374,1373.8,1373.8,5.000,298972.000
TFGOLD00,2011-02-15,17:42:00,1373.9,1374.3,1373.8,1374.2,12.000,298972.000
TFGOLD00,2011-02-15,17:43:00,1374.3,1374.3,1374.1,1374.2,17.000,298972.000
TFGOLD00,2011-02-15,17:44:00,1374.3,1374.6,1374.2,1374.3,25.000,298972.000
TFGOLD00,2011-02-15,17:45:00,1374.4,1374.6,1373.9,1374,13.000,298972.000
TFGOLD00,2011-02-15,17:46:00,1373.9,1374,1373.8,1373.9,9.000,298972.000
TFGOLD00,2011-02-15,17:47:00,1373.8,1373.8,1373.2,1373.2,18.000,298972.000
TFGOLD00,2011-02-15,17:48:00,1373.1,1373.7,1373.1,1373.5,11.000,298972.000
TFGOLD00,2011-02-15,17:49:00,1373.6,1373.7,1373.5,1373.5,6.000,298972.000
TFGOLD00,2011-02-15,17:50:00,1373.4,1373.6,1373.3,1373.6,5.000,298972.000
TFGOLD00,2011-02-15,17:51:00,1373.5,1373.7,1373.3,1373.7,22.000,298972.000
TFGOLD00,2011-02-15,17:52:00,1373.6,1373.8,1373.6,1373.7,12.000,298972.000
TFGOLD00,2011-02-15,17:53:00,1373.6,1373.7,1373.2,1373.3,18.000,298972.000
TFGOLD00,2011-02-15,17:54:00,1373.4,1373.7,1373.3,1373.7,10.000,298972.000
TFGOLD00,2011-02-15,17:55:00,1373.6,1373.7,1373.5,1373.5,6.000,298972.000
TFGOLD00,2011-02-15,17:56:00,1373.6,1373.6,1373.2,1373.2,7.000,298972.000
TFGOLD00,2011-02-15,17:57:00,1373.3,1373.4,1372.8,1372.8,18.000,298972.000
TFGOLD00,2011-02-15,17:58:00,1372.7,1373,1372.6,1372.9,13.000,298972.000
TFGOLD00,2011-02-15,17:59:00,1372.8,1372.8,1372.1,1372.2,39.000,298972.000
TFGOLD00,2011-02-15,18:00:00,1372.3,1372.6,1372.1,1372.1,40.000,298972.000
TFGOLD00,2011-02-15,18:01:00,1372.2,1372.2,1371.4,1371.8,56.000,298972.000
TFGOLD00,2011-02-15,18:02:00,1371.9,1372.2,1371.7,1372,37.000,298972.000
TFGOLD00,2011-02-15,18:03:00,1371.9,1372.3,1371.7,1372.2,28.000,298972.000
TFGOLD00,2011-02-15,18:04:00,1372.3,1372.4,1371.8,1371.8,21.000,298972.000
TFGOLD00,2011-02-15,18:05:00,1371.9,1372.1,1371.7,1371.9,19.000,298972.000
TFGOLD00,2011-02-15,18:06:00,1371.8,1371.9,1371,1371.5,53.000,298972.000
TFGOLD00,2011-02-15,18:07:00,1371.3,1371.6,1371.3,1371.6,8.000,298972.000
TFGOLD00,2011-02-15,18:08:00,1371.7,1372,1371.7,1371.8,8.000,298972.000
TFGOLD00,2011-02-15,18:09:00,1371.9,1372.1,1371.9,1372,10.000,298972.000
TFGOLD00,2011-02-15,18:10:00,1372.1,1372.2,1371.9,1372.1,15.000,298972.000
TFGOLD00,2011-02-15,18:11:00,1372.2,1372.5,1372.2,1372.5,22.000,298972.000
TFGOLD00,2011-02-15,18:12:00,1372.4,1372.6,1372.2,1372.2,15.000,298972.000
TFGOLD00,2011-02-15,18:13:00,1372.3,1372.6,1372.1,1372.4,15.000,298972.000
TFGOLD00,2011-02-15,18:14:00,1372.5,1372.7,1372.3,1372.3,14.000,298972.000
TFGOLD00,2011-02-15,18:15:00,1372.2,1372.7,1372.2,1372.6,9.000,298972.000
TFGOLD00,2011-02-15,18:16:00,1372.5,1372.5,1372.4,1372.4,2.000,298972.000
TFGOLD00,2011-02-15,18:17:00,1372.5,1372.5,1372.3,1372.3,3.000,298972.000
TFGOLD00,2011-02-15,18:18:00,1372.2,1372.3,1372,1372,11.000,298972.000
TFGOLD00,2011-02-15,18:19:00,1372.1,1372.3,1372,1372.3,5.000,298972.000
TFGOLD00,2011-02-15,18:20:00,1372.2,1372.7,1372.2,1372.6,10.000,298972.000
TFGOLD00,2011-02-15,18:21:00,1372.4,1372.6,1372.3,1372.6,8.000,298972.000
TFGOLD00,2011-02-15,18:22:00,1372.7,1372.7,1372.2,1372.2,7.000,298972.000
TFGOLD00,2011-02-15,18:23:00,1372.1,1372.1,1371.7,1371.7,11.000,298972.000
TFGOLD00,2011-02-15,18:24:00,1371.9,1372.3,1371.9,1372.2,10.000,298972.000
TFGOLD00,2011-02-15,18:25:00,1372.1,1372.3,1372,1372.1,8.000,298972.000
TFGOLD00,2011-02-15,18:26:00,1372,1372.1,1371.9,1371.9,6.000,298972.000
TFGOLD00,2011-02-15,18:27:00,1371.8,1372,1371.8,1371.8,7.000,298972.000
TFGOLD00,2011-02-15,18:28:00,1371.7,1371.9,1371.7,1371.9,7.000,298972.000
TFGOLD00,2011-02-15,18:29:00,1371.8,1372.2,1371.8,1372,18.000,298972.000
TFGOLD00,2011-02-15,18:30:00,1372.1,1372.3,1372.1,1372.1,6.000,298972.000
TFGOLD00,2011-02-15,18:31:00,1372.2,1372.2,1371.7,1372.1,16.000,298972.000
TFGOLD00,2011-02-15,18:32:00,1372.2,1372.5,1372.2,1372.4,9.000,298972.000
TFGOLD00,2011-02-15,18:33:00,1372.5,1372.7,1372.4,1372.5,11.000,298972.000
TFGOLD00,2011-02-15,18:34:00,1372.4,1372.6,1372.4,1372.4,10.000,298972.000
TFGOLD00,2011-02-15,18:35:00,1372.5,1372.5,1372.3,1372.5,5.000,298972.000
TFGOLD00,2011-02-15,18:36:00,1372.4,1372.7,1372.4,1372.6,5.000,298972.000
TFGOLD00,2011-02-15,18:37:00,1372.7,1372.8,1372.5,1372.7,11.000,298972.000
TFGOLD00,2011-02-15,18:38:00,1372.8,1372.8,1372.5,1372.7,6.000,298972.000
TFGOLD00,2011-02-15,18:39:00,1372.8,1373,1372.8,1372.9,12.000,298972.000
TFGOLD00,2011-02-15,18:40:00,1373,1373.2,1372.8,1373.1,16.000,298972.000
TFGOLD00,2011-02-15,18:41:00,1373,1373.5,1372.9,1373.2,30.000,298972.000
TFGOLD00,2011-02-15,18:42:00,1373.1,1373.2,1372.6,1372.8,27.000,298972.000
TFGOLD00,2011-02-15,18:43:00,1372.9,1372.9,1372.5,1372.8,25.000,298972.000
TFGOLD00,2011-02-15,18:44:00,1372.7,1373.1,1372.7,1372.9,9.000,298972.000
TFGOLD00,2011-02-15,18:45:00,1372.8,1372.9,1372.7,1372.8,5.000,298972.000
TFGOLD00,2011-02-15,18:46:00,1372.7,1372.7,1372.7,1372.7,1.000,298972.000
TFGOLD00,2011-02-15,18:47:00,1372.8,1372.8,1372.6,1372.7,4.000,298972.000
TFGOLD00,2011-02-15,18:48:00,1372.8,1373,1372.7,1373,7.000,298972.000
TFGOLD00,2011-02-15,18:49:00,1373.1,1373.2,1372.7,1372.8,14.000,298972.000
TFGOLD00,2011-02-15,18:50:00,1372.7,1373.1,1372.7,1373,6.000,298972.000
TFGOLD00,2011-02-15,18:51:00,1372.9,1373,1372.6,1372.6,6.000,298972.000
TFGOLD00,2011-02-15,18:52:00,1372.7,1372.7,1372.7,1372.7,1.000,298972.000
TFGOLD00,2011-02-15,18:53:00,1372.6,1372.7,1372.6,1372.6,5.000,298972.000
TFGOLD00,2011-02-15,18:54:00,1372.7,1372.7,1372.6,1372.7,3.000,298972.000
TFGOLD00,2011-02-15,18:55:00,1372.6,1372.8,1372.5,1372.5,6.000,298972.000
TFGOLD00,2011-02-15,18:56:00,1372.6,1372.6,1372.5,1372.5,4.000,298972.000
TFGOLD00,2011-02-15,18:57:00,1372.6,1372.7,1372.4,1372.7,14.000,298972.000
TFGOLD00,2011-02-15,18:58:00,1372.6,1372.9,1372.5,1372.8,11.000,298972.000
TFGOLD00,2011-02-15,18:59:00,1372.9,1372.9,1372.7,1372.9,7.000,298972.000
TFGOLD00,2011-02-15,19:00:00,1372.8,1372.9,1372.7,1372.8,5.000,298972.000
TFGOLD00,2011-02-15,19:01:00,1372.7,1372.8,1372.7,1372.7,3.000,298972.000
TFGOLD00,2011-02-15,19:02:00,1372.8,1373.1,1372.8,1373.1,4.000,298972.000
TFGOLD00,2011-02-15,19:03:00,1373.2,1373.3,1373,1373,7.000,298972.000
TFGOLD00,2011-02-15,19:04:00,1372.9,1373.2,1372.9,1373.2,8.000,298972.000
TFGOLD00,2011-02-15,19:05:00,1373.1,1373.2,1372.7,1373,17.000,298972.000
TFGOLD00,2011-02-15,19:06:00,1373.1,1373.2,1372.4,1372.7,45.000,298972.000
TFGOLD00,2011-02-15,19:07:00,1372.8,1372.8,1372.5,1372.6,8.000,298972.000
TFGOLD00,2011-02-15,19:08:00,1372.5,1372.6,1372.3,1372.5,20.000,298972.000
TFGOLD00,2011-02-15,19:09:00,1372.4,1372.4,1371.8,1371.8,36.000,298972.000
TFGOLD00,2011-02-15,19:10:00,1371.9,1372.1,1371.8,1371.8,12.000,298972.000
TFGOLD00,2011-02-15,19:11:00,1371.9,1371.9,1371.7,1371.8,4.000,298972.000
TFGOLD00,2011-02-15,19:12:00,1372,1372.2,1371.9,1372,12.000,298972.000
TFGOLD00,2011-02-15,19:13:00,1372.2,1372.2,1372,1372,9.000,298972.000
TFGOLD00,2011-02-15,19:14:00,1372.1,1372.4,1372.1,1372.4,8.000,298972.000
TFGOLD00,2011-02-15,19:15:00,1372.3,1372.4,1372.2,1372.3,11.000,298972.000
TFGOLD00,2011-02-15,19:16:00,1372.2,1372.3,1371.9,1371.9,9.000,298972.000
TFGOLD00,2011-02-15,19:17:00,1371.8,1371.9,1371.6,1371.7,13.000,298972.000
TFGOLD00,2011-02-15,19:18:00,1371.8,1371.9,1371.7,1371.9,6.000,298972.000
TFGOLD00,2011-02-15,19:19:00,1372,1372,1371.9,1372,5.000,298972.000
TFGOLD00,2011-02-15,19:20:00,1372.1,1372.4,1372.1,1372.1,15.000,298972.000
TFGOLD00,2011-02-15,19:21:00,1372.2,1372.2,1371.9,1372.1,6.000,298972.000
TFGOLD00,2011-02-15,19:22:00,1372,1372.2,1372,1372.1,8.000,298972.000
TFGOLD00,2011-02-15,19:23:00,1372.2,1372.6,1372.2,1372.5,8.000,298972.000
TFGOLD00,2011-02-15,19:24:00,1372.4,1372.6,1372.3,1372.6,13.000,298972.000
TFGOLD00,2011-02-15,19:25:00,1372.7,1372.8,1372.3,1372.3,32.000,298972.000
TFGOLD00,2011-02-15,19:26:00,1372.5,1372.8,1372.4,1372.8,25.000,298972.000
TFGOLD00,2011-02-15,19:27:00,1372.7,1373,1372.6,1372.9,22.000,298972.000
TFGOLD00,2011-02-15,19:28:00,1373,1373.3,1372.9,1373.3,42.000,298972.000
TFGOLD00,2011-02-15,19:29:00,1373.2,1374.3,1373.2,1374.3,119.000,298972.000
TFGOLD00,2011-02-15,19:30:00,1374.2,1374.5,1373.8,1374,88.000,298972.000
TFGOLD00,2011-02-15,19:31:00,1373.9,1374.2,1373.8,1374,26.000,298972.000
TFGOLD00,2011-02-15,19:32:00,1374.1,1374.1,1374,1374.1,9.000,298972.000
TFGOLD00,2011-02-15,19:33:00,1374,1374.3,1374,1374.2,8.000,298972.000
TFGOLD00,2011-02-15,19:34:00,1374.3,1374.3,1373.9,1374.1,15.000,298972.000
TFGOLD00,2011-02-15,19:35:00,1374.2,1374.5,1374.1,1374.5,18.000,298972.000
TFGOLD00,2011-02-15,19:36:00,1374.4,1374.5,1374.3,1374.3,13.000,298972.000
TFGOLD00,2011-02-15,19:37:00,1374.2,1374.4,1374.2,1374.3,8.000,298972.000
TFGOLD00,2011-02-15,19:38:00,1374.4,1374.5,1374.3,1374.4,7.000,298972.000
TFGOLD00,2011-02-15,19:39:00,1374.3,1374.8,1374.3,1374.7,16.000,298972.000
TFGOLD00,2011-02-15,19:40:00,1374.6,1375,1374.6,1374.9,19.000,298972.000
TFGOLD00,2011-02-15,19:41:00,1375,1375.2,1374.1,1375,33.000,298972.000
TFGOLD00,2011-02-15,19:42:00,1374.9,1375.2,1374.8,1375,17.000,298972.000
TFGOLD00,2011-02-15,19:43:00,1375.1,1375.1,1374.9,1374.9,5.000,298972.000
TFGOLD00,2011-02-15,19:44:00,1374.8,1374.9,1374.8,1374.9,4.000,298972.000
TFGOLD00,2011-02-15,19:45:00,1374.8,1374.9,1374.8,1374.9,4.000,298972.000
TFGOLD00,2011-02-15,19:46:00,1375,1375.1,1374.9,1375.1,4.000,298972.000
TFGOLD00,2011-02-15,19:47:00,1375.2,1375.2,1374.9,1374.9,20.000,298972.000
TFGOLD00,2011-02-15,19:48:00,1375.1,1375.2,1374.9,1375,15.000,298972.000
TFGOLD00,2011-02-15,19:49:00,1375.1,1375.5,1374.8,1375,22.000,298972.000
TFGOLD00,2011-02-15,19:50:00,1375.1,1375.2,1375,1375,13.000,298972.000
TFGOLD00,2011-02-15,19:51:00,1374.9,1375.1,1374.9,1375,6.000,298972.000
TFGOLD00,2011-02-15,19:52:00,1375.1,1375.2,1375.1,1375.2,6.000,298972.000
TFGOLD00,2011-02-15,19:53:00,1375.1,1375.2,1374.9,1375.2,14.000,298972.000
TFGOLD00,2011-02-15,19:54:00,1375,1375.2,1375,1375.2,5.000,298972.000
TFGOLD00,2011-02-15,19:55:00,1375.1,1375.6,1375.1,1375.4,8.000,298972.000
TFGOLD00,2011-02-15,19:56:00,1375.3,1375.4,1375,1375,12.000,298972.000
TFGOLD00,2011-02-15,19:57:00,1374.9,1375.2,1374.9,1375.1,7.000,298972.000
TFGOLD00,2011-02-15,19:58:00,1375.2,1375.2,1375.1,1375.1,2.000,298972.000
TFGOLD00,2011-02-15,19:59:00,1375.2,1375.2,1375,1375.2,9.000,298972.000
TFGOLD00,2011-02-15,20:00:00,1375.1,1375.1,1375,1375.1,3.000,298972.000
TFGOLD00,2011-02-15,20:01:00,1375,1375.2,1374.9,1375.1,8.000,298972.000
TFGOLD00,2011-02-15,20:02:00,1375,1375.1,1375,1375.1,8.000,298972.000
TFGOLD00,2011-02-15,20:03:00,1375,1375,1374.9,1375,7.000,298972.000
TFGOLD00,2011-02-15,20:04:00,1375.1,1375.1,1374.9,1374.9,3.000,298972.000
TFGOLD00,2011-02-15,20:05:00,1375,1375.1,1375,1375,5.000,298972.000
TFGOLD00,2011-02-15,20:06:00,1375.1,1375.2,1375,1375.2,5.000,298972.000
TFGOLD00,2011-02-15,20:07:00,1375.1,1375.4,1375.1,1375.3,15.000,298972.000
TFGOLD00,2011-02-15,20:08:00,1375.2,1375.3,1375.1,1375.1,4.000,298972.000
TFGOLD00,2011-02-15,20:09:00,1375.2,1375.3,1375.1,1375.3,4.000,298972.000
TFGOLD00,2011-02-15,20:10:00,1375.2,1375.3,1375,1375.1,8.000,298972.000
TFGOLD00,2011-02-15,20:11:00,1375,1375,1375,1375,1.000,298972.000
TFGOLD00,2011-02-15,20:12:00,1375.1,1375.1,1375,1375,6.000,298972.000
TFGOLD00,2011-02-15,20:13:00,1374.9,1375,1374.9,1374.9,3.000,298972.000
TFGOLD00,2011-02-15,20:14:00,1375,1375,1374.4,1374.5,20.000,298972.000
TFGOLD00,2011-02-15,20:15:00,1374.4,1374.8,1374.4,1374.7,8.000,298972.000
TFGOLD00,2011-02-15,20:16:00,1374.6,1374.6,1373.8,1374.3,42.000,298972.000
TFGOLD00,2011-02-15,20:17:00,1374.4,1374.5,1373.8,1374,32.000,298972.000
TFGOLD00,2011-02-15,20:18:00,1373.9,1374,1373.5,1373.7,19.000,298972.000
TFGOLD00,2011-02-15,20:19:00,1373.8,1374,1373.8,1374,7.000,298972.000
TFGOLD00,2011-02-15,20:20:00,1373.9,1374,1373.9,1373.9,3.000,298972.000
TFGOLD00,2011-02-15,20:21:00,1373.8,1373.8,1373.5,1373.5,6.000,298972.000
TFGOLD00,2011-02-15,20:22:00,1373.6,1373.7,1373.3,1373.4,9.000,298972.000
TFGOLD00,2011-02-15,20:23:00,1373.3,1373.8,1373.3,1373.7,11.000,298972.000
TFGOLD00,2011-02-15,20:24:00,1373.6,1374,1373.6,1374,10.000,298972.000
TFGOLD00,2011-02-15,20:25:00,1374.2,1374.2,1373.9,1374.1,19.000,298972.000
TFGOLD00,2011-02-15,20:26:00,1374.2,1374.2,1374.1,1374.1,2.000,298972.000
TFGOLD00,2011-02-15,20:27:00,1374.2,1374.5,1374.1,1374.5,6.000,298972.000
TFGOLD00,2011-02-15,20:28:00,1374.4,1375,1374.3,1374.9,20.000,298972.000
TFGOLD00,2011-02-15,20:29:00,1375,1375.5,1374.8,1375.4,22.000,298972.000
TFGOLD00,2011-02-15,20:30:00,1375.5,1375.5,1375,1375,10.000,298972.000
TFGOLD00,2011-02-15,20:31:00,1375.1,1375.3,1375.1,1375.2,6.000,298972.000
TFGOLD00,2011-02-15,20:32:00,1375.1,1375.2,1375,1375,6.000,298972.000
TFGOLD00,2011-02-15,20:33:00,1375.1,1375.1,1374.9,1375,4.000,298972.000
TFGOLD00,2011-02-15,20:34:00,1374.9,1374.9,1374.7,1374.8,6.000,298972.000
TFGOLD00,2011-02-15,20:35:00,1374.9,1375,1374.8,1375,5.000,298972.000
TFGOLD00,2011-02-15,20:36:00,1374.9,1375,1374.8,1374.8,6.000,298972.000
TFGOLD00,2011-02-15,20:37:00,1375,1375.1,1374.7,1374.9,6.000,298972.000
TFGOLD00,2011-02-15,20:38:00,1375,1375,1374.6,1374.6,6.000,298972.000
TFGOLD00,2011-02-15,20:39:00,1374.5,1375,1374.3,1374.8,19.000,298972.000
TFGOLD00,2011-02-15,20:40:00,1374.9,1375.1,1374.9,1375.1,7.000,298972.000
TFGOLD00,2011-02-15,20:41:00,1375.2,1375.2,1375.1,1375.1,2.000,298972.000
TFGOLD00,2011-02-15,20:42:00,1375,1375.1,1375,1375.1,2.000,298972.000
TFGOLD00,2011-02-15,20:43:00,1375,1375.1,1375,1375.1,2.000,298972.000
TFGOLD00,2011-02-15,20:44:00,1375,1375.1,1375,1375.1,4.000,298972.000
TFGOLD00,2011-02-15,20:45:00,1375,1375.1,1374.9,1375.1,3.000,298972.000
TFGOLD00,2011-02-15,20:46:00,1375.2,1375.2,1375,1375,3.000,298972.000
TFGOLD00,2011-02-15,20:47:00,1375.1,1375.1,1375,1375,4.000,298972.000
TFGOLD00,2011-02-15,20:48:00,1374.9,1375,1374.7,1374.8,5.000,298972.000
TFGOLD00,2011-02-15,20:49:00,1374.7,1374.7,1374.6,1374.7,3.000,298972.000
TFGOLD00,2011-02-15,20:50:00,1374.8,1374.8,1374.8,1374.8,1.000,298972.000
TFGOLD00,2011-02-15,20:51:00,1374.7,1374.7,1374.6,1374.7,3.000,298972.000
TFGOLD00,2011-02-15,20:52:00,1374.8,1374.8,1374.7,1374.8,5.000,298972.000
TFGOLD00,2011-02-15,20:53:00,1374.7,1374.8,1374.7,1374.7,5.000,298972.000
TFGOLD00,2011-02-15,20:54:00,1374.8,1374.9,1374.8,1374.8,3.000,298972.000
TFGOLD00,2011-02-15,20:55:00,1374.7,1374.7,1374.6,1374.7,3.000,298972.000
TFGOLD00,2011-02-15,20:56:00,1374.6,1374.6,1374.3,1374.3,8.000,298972.000
TFGOLD00,2011-02-15,20:57:00,1374.4,1374.8,1374.4,1374.7,8.000,298972.000
TFGOLD00,2011-02-15,20:58:00,1374.8,1375,1374.8,1374.9,4.000,298972.000
TFGOLD00,2011-02-15,20:59:00,1374.8,1374.9,1374.7,1374.7,4.000,298972.000
TFGOLD00,2011-02-15,21:00:00,1374.8,1374.8,1374.6,1374.7,6.000,298972.000
TFGOLD00,2011-02-15,21:01:00,1374.8,1374.8,1374.6,1374.6,5.000,298972.000
TFGOLD00,2011-02-15,21:02:00,1374.7,1374.8,1374.6,1374.6,3.000,298972.000
TFGOLD00,2011-02-15,21:04:00,1374.7,1374.9,1374.7,1374.7,4.000,298972.000
TFGOLD00,2011-02-15,21:05:00,1374.9,1375,1374.7,1374.7,6.000,298972.000
TFGOLD00,2011-02-15,21:06:00,1374.8,1375.1,1374.8,1374.9,18.000,298972.000
TFGOLD00,2011-02-15,21:07:00,1375,1375,1374.9,1374.9,2.000,298972.000
TFGOLD00,2011-02-15,21:08:00,1375,1375.1,1375,1375,3.000,298972.000
TFGOLD00,2011-02-15,21:10:00,1374.9,1374.9,1374.8,1374.9,3.000,298972.000
TFGOLD00,2011-02-15,21:11:00,1374.8,1374.8,1374.8,1374.8,1.000,298972.000
TFGOLD00,2011-02-15,21:12:00,1374.9,1374.9,1374.8,1374.9,3.000,298972.000
TFGOLD00,2011-02-15,21:13:00,1375,1375,1374.9,1374.9,2.000,298972.000
TFGOLD00,2011-02-15,21:14:00,1375,1375.1,1375,1375,3.000,298972.000
TFGOLD00,2011-02-15,21:15:00,1375.1,1375.3,1375,1375.2,6.000,298972.000
TFGOLD00,2011-02-15,21:16:00,1375.1,1375.1,1375,1375.1,3.000,298972.000
TFGOLD00,2011-02-15,21:17:00,1375,1375,1375,1375,1.000,298972.000
TFGOLD00,2011-02-15,21:18:00,1375.1,1375.2,1375.1,1375.1,3.000,298972.000
TFGOLD00,2011-02-15,21:19:00,1375,1375.3,1375,1375.3,3.000,298972.000
TFGOLD00,2011-02-15,21:20:00,1375.4,1375.4,1375.3,1375.3,6.000,298972.000
TFGOLD00,2011-02-15,21:21:00,1375.4,1375.6,1375.3,1375.5,12.000,298972.000
TFGOLD00,2011-02-15,21:22:00,1375.4,1375.6,1375.3,1375.3,18.000,298972.000
TFGOLD00,2011-02-15,21:23:00,1375.2,1375.2,1375,1375,5.000,298972.000
TFGOLD00,2011-02-15,21:24:00,1375.1,1375.2,1375.1,1375.1,3.000,298972.000
TFGOLD00,2011-02-15,21:25:00,1375.2,1375.2,1375.1,1375.1,2.000,298972.000
TFGOLD00,2011-02-15,21:26:00,1375.2,1375.3,1375.2,1375.3,4.000,298972.000
TFGOLD00,2011-02-15,21:28:00,1375.4,1375.4,1375.3,1375.3,2.000,298972.000
TFGOLD00,2011-02-15,21:30:00,1375.4,1375.4,1375.2,1375.3,6.000,298972.000
TFGOLD00,2011-02-15,21:31:00,1375.2,1375.2,1375,1375,3.000,298972.000
TFGOLD00,2011-02-15,21:32:00,1375.1,1375.2,1375,1375,4.000,298972.000
TFGOLD00,2011-02-15,21:33:00,1375.2,1375.2,1375,1375.1,7.000,298972.000
TFGOLD00,2011-02-15,21:34:00,1375.2,1375.2,1375,1375,5.000,298972.000
TFGOLD00,2011-02-15,21:35:00,1375.1,1375.2,1375.1,1375.1,5.000,298972.000
TFGOLD00,2011-02-15,21:36:00,1375,1375.1,1375,1375.1,2.000,298972.000
TFGOLD00,2011-02-15,21:37:00,1375,1375,1375,1375,1.000,298972.000
TFGOLD00,2011-02-15,21:38:00,1374.9,1374.9,1374.7,1374.8,10.000,298972.000
TFGOLD00,2011-02-15,21:39:00,1374.7,1374.9,1374.6,1374.8,6.000,298972.000
TFGOLD00,2011-02-15,21:40:00,1374.7,1374.8,1374.7,1374.8,4.000,298972.000
TFGOLD00,2011-02-15,21:41:00,1374.7,1374.7,1374.7,1374.7,1.000,298972.000
TFGOLD00,2011-02-15,21:42:00,1374.8,1374.8,1374.6,1374.7,5.000,298972.000
TFGOLD00,2011-02-15,21:43:00,1374.8,1374.8,1374.6,1374.6,5.000,298972.000
TFGOLD00,2011-02-15,21:44:00,1374.7,1374.7,1374.5,1374.5,3.000,298972.000
TFGOLD00,2011-02-15,21:45:00,1374.4,1374.7,1374.3,1374.7,13.000,298972.000
TFGOLD00,2011-02-15,21:46:00,1374.8,1374.8,1374.6,1374.6,6.000,298972.000
TFGOLD00,2011-02-15,21:47:00,1374.8,1374.8,1374.6,1374.6,3.000,298972.000
TFGOLD00,2011-02-15,21:48:00,1374.7,1374.7,1373.9,1373.9,23.000,298972.000
TFGOLD00,2011-02-15,21:49:00,1374,1374,1373.6,1373.8,13.000,298972.000
TFGOLD00,2011-02-15,21:50:00,1373.9,1373.9,1373.5,1373.7,15.000,298972.000
TFGOLD00,2011-02-15,21:51:00,1373.8,1373.9,1373.8,1373.9,4.000,298972.000
TFGOLD00,2011-02-15,21:52:00,1373.8,1373.9,1373.7,1373.7,5.000,298972.000
TFGOLD00,2011-02-15,21:53:00,1373.6,1373.8,1373.6,1373.6,4.000,298972.000
TFGOLD00,2011-02-15,21:54:00,1373.5,1373.8,1373.5,1373.8,3.000,298972.000
TFGOLD00,2011-02-15,21:55:00,1373.7,1373.8,1373.7,1373.8,4.000,298972.000
TFGOLD00,2011-02-15,21:56:00,1373.7,1373.7,1373.5,1373.5,7.000,298972.000
TFGOLD00,2011-02-15,21:57:00,1373.4,1373.5,1373.3,1373.3,4.000,298972.000
TFGOLD00,2011-02-15,21:58:00,1373.4,1373.4,1373.1,1373.1,13.000,298972.000
TFGOLD00,2011-02-15,21:59:00,1373.2,1373.3,1373.1,1373.3,18.000,298972.000
TFGOLD00,2011-02-15,22:00:00,1373.2,1373.5,1373,1373.3,16.000,298972.000
TFGOLD00,2011-02-15,22:01:00,1373.4,1373.6,1373.4,1373.6,5.000,298972.000
TFGOLD00,2011-02-15,22:02:00,1373.7,1373.8,1373.5,1373.5,11.000,298972.000
TFGOLD00,2011-02-15,22:03:00,1373.7,1373.8,1373.7,1373.7,3.000,298972.000
TFGOLD00,2011-02-15,22:04:00,1373.6,1373.9,1373.6,1373.8,5.000,298972.000
TFGOLD00,2011-02-15,22:05:00,1373.9,1374,1373.7,1373.9,4.000,298972.000
TFGOLD00,2011-02-15,22:06:00,1374,1374,1373.8,1373.9,3.000,298972.000
TFGOLD00,2011-02-15,22:07:00,1373.8,1373.9,1373.8,1373.9,2.000,298972.000
TFGOLD00,2011-02-15,22:08:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-15,22:09:00,1373.9,1373.9,1373.8,1373.8,2.000,298972.000
TFGOLD00,2011-02-15,22:10:00,1373.7,1373.9,1373.7,1373.9,2.000,298972.000
TFGOLD00,2011-02-15,22:12:00,1374,1374.1,1374,1374,3.000,298972.000
TFGOLD00,2011-02-15,22:13:00,1374.1,1374.1,1373.7,1373.7,4.000,298972.000
TFGOLD00,2011-02-15,22:15:00,1374,1374,1373.8,1373.8,3.000,298972.000
TFGOLD00,2011-02-15,22:17:00,1373.6,1373.6,1373.5,1373.6,5.000,298972.000
TFGOLD00,2011-02-15,22:19:00,1373.7,1373.7,1373.6,1373.6,2.000,298972.000
TFGOLD00,2011-02-15,22:20:00,1373.7,1373.8,1373.7,1373.8,2.000,298972.000
TFGOLD00,2011-02-15,22:21:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-15,22:22:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-15,22:24:00,1373.7,1373.9,1373.7,1373.9,2.000,298972.000
TFGOLD00,2011-02-15,22:25:00,1373.8,1373.9,1373.8,1373.9,4.000,298972.000
TFGOLD00,2011-02-15,22:26:00,1374,1374.1,1373.7,1373.7,5.000,298972.000
TFGOLD00,2011-02-15,22:27:00,1373.6,1373.9,1373.6,1373.8,5.000,298972.000
TFGOLD00,2011-02-15,22:28:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-15,22:29:00,1373.8,1374,1373.6,1374,5.000,298972.000
TFGOLD00,2011-02-15,22:31:00,1373.9,1373.9,1372.2,1373.5,66.000,298972.000
TFGOLD00,2011-02-15,22:32:00,1373.4,1373.4,1373.4,1373.4,1.000,298972.000
TFGOLD00,2011-02-15,22:34:00,1373.5,1373.5,1373.5,1373.5,1.000,298972.000
TFGOLD00,2011-02-15,22:35:00,1373.4,1373.5,1373.4,1373.5,2.000,298972.000
TFGOLD00,2011-02-15,22:37:00,1373.4,1373.5,1373.3,1373.5,3.000,298972.000
TFGOLD00,2011-02-15,22:38:00,1373.4,1373.4,1373.4,1373.4,1.000,298972.000
TFGOLD00,2011-02-15,22:42:00,1373.5,1373.5,1373.5,1373.5,1.000,298972.000
TFGOLD00,2011-02-15,22:43:00,1373.4,1373.4,1373.3,1373.3,2.000,298972.000
TFGOLD00,2011-02-15,22:44:00,1373.4,1373.5,1373.4,1373.5,2.000,298972.000
TFGOLD00,2011-02-15,22:46:00,1373.4,1373.6,1373.4,1373.5,4.000,298972.000
TFGOLD00,2011-02-15,22:47:00,1373.4,1373.5,1373.3,1373.5,3.000,298972.000
TFGOLD00,2011-02-15,22:48:00,1373.6,1373.7,1373.6,1373.7,2.000,298972.000
TFGOLD00,2011-02-15,22:50:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-15,22:51:00,1373.9,1374,1373.8,1373.8,4.000,298972.000
TFGOLD00,2011-02-15,22:52:00,1374,1374,1374,1374,1.000,298972.000
TFGOLD00,2011-02-15,22:54:00,1374.1,1374.3,1374.1,1374.2,5.000,298972.000
TFGOLD00,2011-02-15,22:55:00,1374.3,1374.3,1374,1374.3,4.000,298972.000
TFGOLD00,2011-02-15,22:58:00,1374.1,1374.1,1374.1,1374.1,1.000,298972.000
TFGOLD00,2011-02-15,23:00:00,1374.3,1374.3,1374,1374,3.000,298972.000
TFGOLD00,2011-02-15,23:02:00,1374.2,1374.2,1374.2,1374.2,1.000,298972.000
TFGOLD00,2011-02-15,23:05:00,1374.3,1374.3,1374.2,1374.2,6.000,298972.000
TFGOLD00,2011-02-15,23:07:00,1374.3,1374.3,1374.1,1374.2,3.000,298972.000
TFGOLD00,2011-02-15,23:08:00,1374.3,1374.3,1374.2,1374.2,2.000,298972.000
TFGOLD00,2011-02-15,23:10:00,1374.1,1374.1,1373.9,1374,4.000,298972.000
TFGOLD00,2011-02-15,23:11:00,1373.9,1373.9,1373.9,1373.9,1.000,298972.000
TFGOLD00,2011-02-15,23:12:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-15,23:13:00,1373.9,1374,1373.7,1373.7,4.000,298972.000
TFGOLD00,2011-02-15,23:14:00,1373.9,1374.1,1373.6,1373.6,10.000,298972.000
TFGOLD00,2011-02-16,00:00:00,1373.9,1373.9,1373.9,1373.9,7.000,298972.000
TFGOLD00,2011-02-16,00:01:00,1374,1374.1,1373.6,1373.6,8.000,298972.000
TFGOLD00,2011-02-16,00:02:00,1373.5,1373.5,1373.2,1373.4,6.000,298972.000
TFGOLD00,2011-02-16,00:03:00,1373.5,1373.5,1373.5,1373.5,1.000,298972.000
TFGOLD00,2011-02-16,00:04:00,1373.7,1373.8,1373.6,1373.6,3.000,298972.000
TFGOLD00,2011-02-16,00:06:00,1373.7,1373.7,1373.4,1373.4,6.000,298972.000
TFGOLD00,2011-02-16,00:07:00,1373.5,1373.7,1373.5,1373.5,3.000,298972.000
TFGOLD00,2011-02-16,00:08:00,1373.4,1373.4,1373.4,1373.4,1.000,298972.000
TFGOLD00,2011-02-16,00:09:00,1373.3,1373.4,1373.3,1373.4,2.000,298972.000
TFGOLD00,2011-02-16,00:11:00,1373.3,1373.3,1373.3,1373.3,1.000,298972.000
TFGOLD00,2011-02-16,00:12:00,1373.2,1373.2,1372.8,1372.8,5.000,298972.000
TFGOLD00,2011-02-16,00:13:00,1372.9,1373,1372.9,1373,2.000,298972.000
TFGOLD00,2011-02-16,00:14:00,1373.2,1373.2,1373.2,1373.2,1.000,298972.000
TFGOLD00,2011-02-16,00:15:00,1373.3,1373.3,1373.3,1373.3,1.000,298972.000
TFGOLD00,2011-02-16,00:18:00,1373.2,1373.2,1373.2,1373.2,1.000,298972.000
TFGOLD00,2011-02-16,00:19:00,1373.3,1373.3,1373.1,1373.1,2.000,298972.000
TFGOLD00,2011-02-16,00:20:00,1373,1373.1,1373,1373.1,2.000,298972.000
TFGOLD00,2011-02-16,00:21:00,1372.9,1373,1372.9,1373,2.000,298972.000
TFGOLD00,2011-02-16,00:23:00,1373.2,1373.2,1373,1373,2.000,298972.000
TFGOLD00,2011-02-16,00:24:00,1372.9,1372.9,1372.9,1372.9,1.000,298972.000
TFGOLD00,2011-02-16,00:25:00,1373,1373,1373,1373,1.000,298972.000
TFGOLD00,2011-02-16,00:26:00,1373.2,1373.3,1373.2,1373.3,2.000,298972.000
TFGOLD00,2011-02-16,00:27:00,1373.2,1373.3,1373.2,1373.2,3.000,298972.000
TFGOLD00,2011-02-16,00:28:00,1373.3,1373.3,1373.3,1373.3,1.000,298972.000
TFGOLD00,2011-02-16,00:29:00,1373.2,1373.2,1373.1,1373.1,2.000,298972.000
TFGOLD00,2011-02-16,00:30:00,1373,1373,1373,1373,1.000,298972.000
TFGOLD00,2011-02-16,00:31:00,1373.1,1373.1,1373.1,1373.1,1.000,298972.000
TFGOLD00,2011-02-16,00:32:00,1373.3,1373.3,1373.3,1373.3,1.000,298972.000
TFGOLD00,2011-02-16,00:33:00,1373.2,1373.2,1373.2,1373.2,1.000,298972.000
TFGOLD00,2011-02-16,00:35:00,1373.3,1373.3,1373.3,1373.3,1.000,298972.000
TFGOLD00,2011-02-16,00:36:00,1373.2,1373.2,1373.2,1373.2,1.000,298972.000
TFGOLD00,2011-02-16,00:37:00,1373.1,1373.3,1373.1,1373.3,2.000,298972.000
TFGOLD00,2011-02-16,00:39:00,1373.1,1373.1,1373.1,1373.1,1.000,298972.000
TFGOLD00,2011-02-16,00:40:00,1373,1373,1373,1373,1.000,298972.000
TFGOLD00,2011-02-16,00:43:00,1372.9,1372.9,1372.8,1372.8,2.000,298972.000
TFGOLD00,2011-02-16,00:44:00,1372.9,1372.9,1372.9,1372.9,1.000,298972.000
TFGOLD00,2011-02-16,00:45:00,1372.8,1372.9,1372.8,1372.9,2.000,298972.000
TFGOLD00,2011-02-16,00:46:00,1373,1373,1373,1373,1.000,298972.000
TFGOLD00,2011-02-16,00:47:00,1372.8,1372.8,1372.2,1372.4,18.000,298972.000
TFGOLD00,2011-02-16,00:48:00,1372.3,1372.4,1372.3,1372.4,4.000,298972.000
TFGOLD00,2011-02-16,00:49:00,1372.6,1372.6,1372.4,1372.4,3.000,298972.000
TFGOLD00,2011-02-16,00:50:00,1372.5,1372.8,1372.5,1372.8,4.000,298972.000
TFGOLD00,2011-02-16,00:51:00,1372.6,1372.6,1372.6,1372.6,1.000,298972.000
TFGOLD00,2011-02-16,00:52:00,1372.7,1372.7,1372.7,1372.7,1.000,298972.000
TFGOLD00,2011-02-16,00:53:00,1372.8,1372.9,1372.8,1372.9,2.000,298972.000
TFGOLD00,2011-02-16,00:55:00,1372.7,1372.8,1372.7,1372.8,2.000,298972.000
TFGOLD00,2011-02-16,00:56:00,1372.9,1372.9,1372.9,1372.9,1.000,298972.000
TFGOLD00,2011-02-16,00:57:00,1372.8,1373,1372.6,1372.8,6.000,298972.000
TFGOLD00,2011-02-16,00:58:00,1372.7,1372.7,1372.6,1372.6,2.000,298972.000
TFGOLD00,2011-02-16,00:59:00,1372.5,1372.5,1371.8,1372,23.000,298972.000
TFGOLD00,2011-02-16,01:00:00,1371.9,1372.3,1371.9,1372.3,17.000,298972.000
TFGOLD00,2011-02-16,01:01:00,1372.4,1372.8,1372.4,1372.5,18.000,298972.000
TFGOLD00,2011-02-16,01:02:00,1372.6,1372.6,1372.5,1372.6,3.000,298972.000
TFGOLD00,2011-02-16,01:03:00,1372.5,1372.5,1372.5,1372.5,1.000,298972.000
TFGOLD00,2011-02-16,01:04:00,1372.7,1372.8,1372.7,1372.8,4.000,298972.000
TFGOLD00,2011-02-16,01:05:00,1372.9,1372.9,1372.7,1372.8,3.000,298972.000
TFGOLD00,2011-02-16,01:06:00,1372.7,1373,1372.7,1372.9,4.000,298972.000
TFGOLD00,2011-02-16,01:07:00,1373,1373,1372.8,1372.8,2.000,298972.000
TFGOLD00,2011-02-16,01:08:00,1372.6,1372.6,1372.4,1372.4,2.000,298972.000
TFGOLD00,2011-02-16,01:09:00,1372.5,1372.6,1372.5,1372.6,2.000,298972.000
TFGOLD00,2011-02-16,01:10:00,1372.7,1372.7,1372.6,1372.7,3.000,298972.000
TFGOLD00,2011-02-16,01:11:00,1372.5,1372.7,1372.5,1372.7,3.000,298972.000
TFGOLD00,2011-02-16,01:13:00,1372.4,1372.7,1372.4,1372.7,2.000,298972.000
TFGOLD00,2011-02-16,01:16:00,1372.6,1372.6,1372.6,1372.6,1.000,298972.000
TFGOLD00,2011-02-16,01:17:00,1372.5,1372.6,1372.5,1372.5,3.000,298972.000
TFGOLD00,2011-02-16,01:18:00,1372.6,1372.7,1372.6,1372.7,2.000,298972.000
TFGOLD00,2011-02-16,01:19:00,1372.8,1372.8,1372.7,1372.7,2.000,298972.000
TFGOLD00,2011-02-16,01:20:00,1372.6,1372.7,1372.5,1372.5,4.000,298972.000
TFGOLD00,2011-02-16,01:21:00,1372.7,1372.7,1372.7,1372.7,1.000,298972.000
TFGOLD00,2011-02-16,01:23:00,1372.5,1372.5,1372.4,1372.4,2.000,298972.000
TFGOLD00,2011-02-16,01:24:00,1372.5,1372.7,1372.5,1372.6,6.000,298972.000
TFGOLD00,2011-02-16,01:25:00,1372.5,1372.5,1372.5,1372.5,1.000,298972.000
TFGOLD00,2011-02-16,01:26:00,1372.6,1372.6,1372.5,1372.5,2.000,298972.000
TFGOLD00,2011-02-16,01:28:00,1372.4,1372.4,1372.4,1372.4,1.000,298972.000
TFGOLD00,2011-02-16,01:29:00,1372.6,1372.6,1372.5,1372.5,2.000,298972.000
TFGOLD00,2011-02-16,01:31:00,1372.6,1372.6,1372.6,1372.6,1.000,298972.000
TFGOLD00,2011-02-16,01:32:00,1372.4,1372.4,1372.4,1372.4,1.000,298972.000
TFGOLD00,2011-02-16,01:33:00,1372.3,1372.3,1372.3,1372.3,1.000,298972.000
TFGOLD00,2011-02-16,01:36:00,1372.4,1372.4,1372.4,1372.4,1.000,298972.000
TFGOLD00,2011-02-16,01:38:00,1372.3,1372.3,1371.8,1372,13.000,298972.000
TFGOLD00,2011-02-16,01:39:00,1372.1,1372.1,1372.1,1372.1,1.000,298972.000
TFGOLD00,2011-02-16,01:40:00,1372,1372,1372,1372,1.000,298972.000
TFGOLD00,2011-02-16,01:41:00,1372.1,1372.3,1372.1,1372.3,3.000,298972.000
TFGOLD00,2011-02-16,01:42:00,1372.2,1372.2,1372,1372.1,4.000,298972.000
TFGOLD00,2011-02-16,01:43:00,1372.2,1372.3,1372.2,1372.3,2.000,298972.000
TFGOLD00,2011-02-16,01:44:00,1372.1,1372.1,1372.1,1372.1,1.000,298972.000
TFGOLD00,2011-02-16,01:46:00,1372,1372,1372,1372,1.000,298972.000
TFGOLD00,2011-02-16,01:47:00,1371.9,1372,1371.9,1372,2.000,298972.000
TFGOLD00,2011-02-16,01:48:00,1371.8,1371.8,1371.8,1371.8,1.000,298972.000
TFGOLD00,2011-02-16,01:49:00,1371.9,1372,1371.8,1371.9,4.000,298972.000
TFGOLD00,2011-02-16,01:50:00,1371.8,1371.9,1371.8,1371.9,2.000,298972.000
TFGOLD00,2011-02-16,01:51:00,1372,1372,1371.9,1371.9,4.000,298972.000
TFGOLD00,2011-02-16,01:52:00,1371.8,1372,1371.8,1371.9,3.000,298972.000
TFGOLD00,2011-02-16,01:53:00,1371.8,1371.9,1371.6,1371.6,9.000,298972.000
TFGOLD00,2011-02-16,01:54:00,1371.7,1371.9,1371.4,1371.6,9.000,298972.000
TFGOLD00,2011-02-16,01:55:00,1371.5,1371.5,1371.3,1371.5,9.000,298972.000
TFGOLD00,2011-02-16,01:56:00,1371.6,1371.8,1371.6,1371.6,5.000,298972.000
TFGOLD00,2011-02-16,01:57:00,1371.5,1371.6,1371.5,1371.6,2.000,298972.000
TFGOLD00,2011-02-16,01:58:00,1371.5,1371.9,1371.4,1371.6,7.000,298972.000
TFGOLD00,2011-02-16,01:59:00,1371.9,1371.9,1371.6,1371.6,2.000,298972.000
TFGOLD00,2011-02-16,02:00:00,1371.7,1371.7,1371.6,1371.6,4.000,298972.000
TFGOLD00,2011-02-16,02:01:00,1371.7,1371.9,1371.6,1371.7,7.000,298972.000
TFGOLD00,2011-02-16,02:02:00,1371.8,1371.8,1371.5,1371.5,4.000,298972.000
TFGOLD00,2011-02-16,02:04:00,1371.6,1371.7,1371.5,1371.5,4.000,298972.000
TFGOLD00,2011-02-16,02:05:00,1371.4,1371.5,1371.4,1371.4,3.000,298972.000
TFGOLD00,2011-02-16,02:06:00,1371.5,1371.5,1371.4,1371.4,2.000,298972.000
TFGOLD00,2011-02-16,02:07:00,1371.6,1371.8,1371.6,1371.8,5.000,298972.000
TFGOLD00,2011-02-16,02:08:00,1371.7,1371.9,1371.6,1371.9,4.000,298972.000
TFGOLD00,2011-02-16,02:09:00,1371.5,1371.9,1371.5,1371.8,6.000,298972.000
TFGOLD00,2011-02-16,02:10:00,1371.7,1371.9,1371.7,1371.9,3.000,298972.000
TFGOLD00,2011-02-16,02:11:00,1371.8,1371.8,1371.8,1371.8,1.000,298972.000
TFGOLD00,2011-02-16,02:12:00,1371.9,1371.9,1371.9,1371.9,1.000,298972.000
TFGOLD00,2011-02-16,02:13:00,1371.8,1371.8,1371.8,1371.8,1.000,298972.000
TFGOLD00,2011-02-16,02:14:00,1371.7,1371.9,1371.7,1371.8,5.000,298972.000
TFGOLD00,2011-02-16,02:15:00,1371.7,1371.8,1371.7,1371.8,2.000,298972.000
TFGOLD00,2011-02-16,02:16:00,1372,1372,1372,1372,1.000,298972.000
TFGOLD00,2011-02-16,02:17:00,1371.9,1372.2,1371.9,1372.1,9.000,298972.000
TFGOLD00,2011-02-16,02:18:00,1372.2,1372.2,1372,1372,8.000,298972.000
TFGOLD00,2011-02-16,02:19:00,1372.1,1372.2,1372.1,1372.2,2.000,298972.000
TFGOLD00,2011-02-16,02:20:00,1372.3,1372.5,1372.3,1372.3,4.000,298972.000
TFGOLD00,2011-02-16,02:21:00,1372.4,1372.4,1372.2,1372.2,3.000,298972.000
TFGOLD00,2011-02-16,02:22:00,1372.3,1372.3,1372.3,1372.3,1.000,298972.000
TFGOLD00,2011-02-16,02:23:00,1372.2,1372.3,1372.2,1372.3,2.000,298972.000
TFGOLD00,2011-02-16,02:24:00,1372.2,1372.4,1372.1,1372.2,4.000,298972.000
TFGOLD00,2011-02-16,02:27:00,1372.3,1372.3,1372.3,1372.3,1.000,298972.000
TFGOLD00,2011-02-16,02:28:00,1372.4,1372.4,1372.4,1372.4,1.000,298972.000
TFGOLD00,2011-02-16,02:29:00,1372.3,1372.4,1372.3,1372.3,3.000,298972.000
TFGOLD00,2011-02-16,02:30:00,1372.4,1372.4,1372.4,1372.4,1.000,298972.000
TFGOLD00,2011-02-16,02:31:00,1372.5,1372.5,1372.5,1372.5,1.000,298972.000
TFGOLD00,2011-02-16,02:32:00,1372.4,1372.4,1372.3,1372.3,4.000,298972.000
TFGOLD00,2011-02-16,02:33:00,1372.2,1372.3,1372,1372.3,4.000,298972.000
TFGOLD00,2011-02-16,02:34:00,1372.4,1372.5,1372.4,1372.5,2.000,298972.000
TFGOLD00,2011-02-16,02:38:00,1372.3,1372.3,1372.3,1372.3,1.000,298972.000
TFGOLD00,2011-02-16,02:40:00,1372.4,1372.5,1372.3,1372.3,3.000,298972.000
TFGOLD00,2011-02-16,02:41:00,1372.4,1372.6,1372.4,1372.6,3.000,298972.000
TFGOLD00,2011-02-16,02:42:00,1372.7,1372.9,1372.6,1372.6,4.000,298972.000
TFGOLD00,2011-02-16,02:44:00,1372.7,1372.8,1372.7,1372.8,2.000,298972.000
TFGOLD00,2011-02-16,02:45:00,1372.9,1373,1372.8,1372.8,3.000,298972.000
TFGOLD00,2011-02-16,02:46:00,1372.9,1372.9,1372.6,1372.7,5.000,298972.000
TFGOLD00,2011-02-16,02:47:00,1372.8,1372.8,1372.8,1372.8,1.000,298972.000
TFGOLD00,2011-02-16,02:48:00,1372.9,1372.9,1372.8,1372.8,2.000,298972.000
TFGOLD00,2011-02-16,02:49:00,1372.9,1373,1372.9,1373,2.000,298972.000
TFGOLD00,2011-02-16,02:50:00,1372.9,1372.9,1372.9,1372.9,1.000,298972.000
TFGOLD00,2011-02-16,02:51:00,1373,1373.1,1373,1373.1,2.000,298972.000
TFGOLD00,2011-02-16,02:52:00,1373,1373,1373,1373,1.000,298972.000
TFGOLD00,2011-02-16,02:53:00,1372.9,1372.9,1372.7,1372.7,6.000,298972.000
TFGOLD00,2011-02-16,02:54:00,1372.8,1372.8,1372.8,1372.8,1.000,298972.000
TFGOLD00,2011-02-16,02:55:00,1372.7,1372.9,1372.7,1372.9,2.000,298972.000
TFGOLD00,2011-02-16,02:58:00,1372.8,1372.9,1372.7,1372.9,4.000,298972.000
TFGOLD00,2011-02-16,03:00:00,1372.8,1372.8,1372.7,1372.8,3.000,298972.000
TFGOLD00,2011-02-16,03:05:00,1372.9,1373.1,1372.9,1373.1,3.000,298972.000
TFGOLD00,2011-02-16,03:06:00,1373.2,1373.2,1373.1,1373.2,9.000,298972.000
TFGOLD00,2011-02-16,03:07:00,1373.1,1373.2,1373.1,1373.2,2.000,298972.000
TFGOLD00,2011-02-16,03:08:00,1373.3,1373.7,1373.3,1373.5,10.000,298972.000
TFGOLD00,2011-02-16,03:09:00,1373.6,1373.6,1373.5,1373.5,2.000,298972.000
TFGOLD00,2011-02-16,03:10:00,1373.4,1373.4,1373.3,1373.3,2.000,298972.000
TFGOLD00,2011-02-16,03:11:00,1373.4,1373.4,1373.4,1373.4,1.000,298972.000
TFGOLD00,2011-02-16,03:12:00,1373.3,1373.3,1373.3,1373.3,1.000,298972.000
TFGOLD00,2011-02-16,03:14:00,1373.4,1373.4,1373.3,1373.4,3.000,298972.000
TFGOLD00,2011-02-16,03:15:00,1373.3,1373.5,1373.3,1373.5,3.000,298972.000
TFGOLD00,2011-02-16,03:16:00,1373.6,1373.7,1373.6,1373.7,4.000,298972.000
TFGOLD00,2011-02-16,03:17:00,1373.6,1373.7,1373.6,1373.7,2.000,298972.000
TFGOLD00,2011-02-16,03:18:00,1373.6,1373.6,1373.6,1373.6,1.000,298972.000
TFGOLD00,2011-02-16,03:19:00,1373.5,1373.9,1373.5,1373.5,6.000,298972.000
TFGOLD00,2011-02-16,03:20:00,1373.6,1373.6,1373.6,1373.6,1.000,298972.000
TFGOLD00,2011-02-16,03:23:00,1373.7,1373.7,1373.5,1373.6,6.000,298972.000
TFGOLD00,2011-02-16,03:24:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,03:25:00,1373.6,1373.7,1373.6,1373.7,2.000,298972.000
TFGOLD00,2011-02-16,03:26:00,1373.6,1373.6,1373.5,1373.5,2.000,298972.000
TFGOLD00,2011-02-16,03:28:00,1373.4,1373.4,1373.3,1373.4,3.000,298972.000
TFGOLD00,2011-02-16,03:29:00,1373.3,1373.3,1373.2,1373.2,2.000,298972.000
TFGOLD00,2011-02-16,03:33:00,1373.3,1373.4,1373.3,1373.3,3.000,298972.000
TFGOLD00,2011-02-16,03:34:00,1373.4,1373.4,1373.2,1373.2,3.000,298972.000
TFGOLD00,2011-02-16,03:35:00,1373,1373.1,1372.9,1373.1,4.000,298972.000
TFGOLD00,2011-02-16,03:36:00,1373,1373,1373,1373,1.000,298972.000
TFGOLD00,2011-02-16,03:37:00,1373.1,1373.1,1373,1373,2.000,298972.000
TFGOLD00,2011-02-16,03:38:00,1373.1,1373.1,1373,1373,2.000,298972.000
TFGOLD00,2011-02-16,03:39:00,1373.2,1373.2,1373.2,1373.2,1.000,298972.000
TFGOLD00,2011-02-16,03:40:00,1373.4,1373.7,1373.3,1373.5,7.000,298972.000
TFGOLD00,2011-02-16,03:41:00,1373.4,1373.4,1373.2,1373.3,4.000,298972.000
TFGOLD00,2011-02-16,03:43:00,1373.5,1373.7,1373.5,1373.5,3.000,298972.000
TFGOLD00,2011-02-16,03:45:00,1373.6,1373.6,1373.6,1373.6,1.000,298972.000
TFGOLD00,2011-02-16,03:47:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,03:48:00,1373.8,1373.9,1373.8,1373.9,2.000,298972.000
TFGOLD00,2011-02-16,03:49:00,1373.7,1373.8,1373.7,1373.8,2.000,298972.000
TFGOLD00,2011-02-16,03:50:00,1373.9,1373.9,1373.9,1373.9,1.000,298972.000
TFGOLD00,2011-02-16,03:51:00,1374,1374,1373.9,1373.9,2.000,298972.000
TFGOLD00,2011-02-16,03:52:00,1373.8,1373.9,1373.8,1373.8,3.000,298972.000
TFGOLD00,2011-02-16,03:53:00,1373.7,1373.8,1373.6,1373.6,4.000,298972.000
TFGOLD00,2011-02-16,03:54:00,1373.5,1373.9,1373.5,1373.9,5.000,298972.000
TFGOLD00,2011-02-16,03:55:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,03:56:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-16,03:57:00,1373.6,1373.7,1373.6,1373.7,2.000,298972.000
TFGOLD00,2011-02-16,03:58:00,1373.8,1373.9,1373.7,1373.8,5.000,298972.000
TFGOLD00,2011-02-16,03:59:00,1373.7,1374.1,1373.6,1373.9,14.000,298972.000
TFGOLD00,2011-02-16,04:00:00,1373.8,1374,1373.5,1373.5,13.000,298972.000
TFGOLD00,2011-02-16,04:01:00,1373.7,1374.2,1373.7,1374.1,13.000,298972.000
TFGOLD00,2011-02-16,04:02:00,1374,1374,1373.9,1373.9,2.000,298972.000
TFGOLD00,2011-02-16,04:03:00,1374,1374,1373.8,1373.8,2.000,298972.000
TFGOLD00,2011-02-16,04:04:00,1373.9,1374.1,1373.9,1373.9,5.000,298972.000
TFGOLD00,2011-02-16,04:05:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-16,04:06:00,1373.9,1374,1373.9,1373.9,3.000,298972.000
TFGOLD00,2011-02-16,04:07:00,1374,1374,1373.9,1374,3.000,298972.000
TFGOLD00,2011-02-16,04:08:00,1373.9,1373.9,1373.9,1373.9,1.000,298972.000
TFGOLD00,2011-02-16,04:10:00,1374,1374,1374,1374,1.000,298972.000
TFGOLD00,2011-02-16,04:11:00,1374.1,1374.2,1374.1,1374.2,2.000,298972.000
TFGOLD00,2011-02-16,04:13:00,1374.1,1374.2,1374.1,1374.2,2.000,298972.000
TFGOLD00,2011-02-16,04:15:00,1374.1,1374.2,1374,1374,4.000,298972.000
TFGOLD00,2011-02-16,04:16:00,1373.9,1374,1373.7,1373.8,6.000,298972.000
TFGOLD00,2011-02-16,04:17:00,1373.9,1373.9,1373.8,1373.8,4.000,298972.000
TFGOLD00,2011-02-16,04:18:00,1373.7,1373.8,1373.7,1373.7,3.000,298972.000
TFGOLD00,2011-02-16,04:20:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-16,04:21:00,1373.9,1373.9,1373.9,1373.9,1.000,298972.000
TFGOLD00,2011-02-16,04:22:00,1374,1374.2,1374,1374,5.000,298972.000
TFGOLD00,2011-02-16,04:23:00,1373.9,1374.1,1373.9,1374,3.000,298972.000
TFGOLD00,2011-02-16,04:24:00,1374.1,1374.2,1374.1,1374.2,2.000,298972.000
TFGOLD00,2011-02-16,04:25:00,1374.1,1374.1,1374.1,1374.1,1.000,298972.000
TFGOLD00,2011-02-16,04:26:00,1374,1374,1373.9,1374,3.000,298972.000
TFGOLD00,2011-02-16,04:27:00,1374.1,1374.1,1374.1,1374.1,1.000,298972.000
TFGOLD00,2011-02-16,04:28:00,1374,1374,1374,1374,1.000,298972.000
TFGOLD00,2011-02-16,04:29:00,1373.9,1374,1373.9,1374,2.000,298972.000
TFGOLD00,2011-02-16,04:31:00,1374.1,1374.2,1374.1,1374.1,3.000,298972.000
TFGOLD00,2011-02-16,04:34:00,1374,1374,1374,1374,1.000,298972.000
TFGOLD00,2011-02-16,04:35:00,1373.9,1373.9,1373.9,1373.9,1.000,298972.000
TFGOLD00,2011-02-16,04:36:00,1373.8,1373.9,1373.8,1373.9,2.000,298972.000
TFGOLD00,2011-02-16,04:37:00,1373.8,1373.9,1373.8,1373.9,2.000,298972.000
TFGOLD00,2011-02-16,04:38:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-16,04:39:00,1373.7,1373.8,1373.7,1373.8,2.000,298972.000
TFGOLD00,2011-02-16,04:40:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,04:41:00,1373.8,1373.9,1373.8,1373.9,2.000,298972.000
TFGOLD00,2011-02-16,04:43:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-16,04:45:00,1373.7,1373.8,1373.7,1373.8,8.000,298972.000
TFGOLD00,2011-02-16,04:46:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,04:48:00,1373.8,1373.8,1373.6,1373.6,3.000,298972.000
TFGOLD00,2011-02-16,04:50:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,04:51:00,1373.6,1373.6,1373.6,1373.6,1.000,298972.000
TFGOLD00,2011-02-16,04:53:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,04:54:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-16,04:55:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,04:56:00,1373.8,1373.9,1373.8,1373.9,2.000,298972.000
TFGOLD00,2011-02-16,04:57:00,1373.7,1373.8,1373.7,1373.7,3.000,298972.000
TFGOLD00,2011-02-16,05:01:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-16,05:04:00,1373.9,1373.9,1373.8,1373.8,2.000,298972.000
TFGOLD00,2011-02-16,05:05:00,1373.9,1373.9,1373.8,1373.9,3.000,298972.000
TFGOLD00,2011-02-16,05:07:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-16,05:08:00,1373.9,1373.9,1373.9,1373.9,1.000,298972.000
TFGOLD00,2011-02-16,05:10:00,1374,1374.1,1374,1374,3.000,298972.000
TFGOLD00,2011-02-16,05:12:00,1373.9,1373.9,1373.7,1373.8,4.000,298972.000
TFGOLD00,2011-02-16,05:14:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,05:15:00,1373.8,1373.8,1373.8,1373.8,1.000,298972.000
TFGOLD00,2011-02-16,05:17:00,1373.9,1373.9,1373.9,1373.9,1.000,298972.000
TFGOLD00,2011-02-16,05:18:00,1374,1374,1374,1374,1.000,298972.000
TFGOLD00,2011-02-16,05:19:00,1374.1,1374.2,1374.1,1374.1,3.000,298972.000
TFGOLD00,2011-02-16,05:20:00,1374.2,1374.2,1374.1,1374.1,2.000,298972.000
TFGOLD00,2011-02-16,05:21:00,1374.2,1374.2,1374.2,1374.2,1.000,298972.000
TFGOLD00,2011-02-16,05:23:00,1374.1,1374.1,1374.1,1374.1,1.000,298972.000
TFGOLD00,2011-02-16,05:24:00,1374.2,1374.2,1374.2,1374.2,1.000,298972.000
TFGOLD00,2011-02-16,05:25:00,1374.3,1374.3,1374.2,1374.2,2.000,298972.000
TFGOLD00,2011-02-16,05:27:00,1374.1,1374.1,1374.1,1374.1,1.000,298972.000
TFGOLD00,2011-02-16,05:29:00,1374.2,1374.2,1374.2,1374.2,1.000,298972.000
TFGOLD00,2011-02-16,05:30:00,1374.1,1374.2,1374.1,1374.2,2.000,298972.000
TFGOLD00,2011-02-16,05:31:00,1374.1,1374.2,1374.1,1374.2,2.000,298972.000
TFGOLD00,2011-02-16,05:32:00,1374.1,1374.2,1374,1374.2,4.000,298972.000
TFGOLD00,2011-02-16,05:33:00,1374,1374,1374,1374,1.000,298972.000
TFGOLD00,2011-02-16,05:34:00,1374.2,1374.3,1374.2,1374.3,4.000,298972.000
TFGOLD00,2011-02-16,05:35:00,1374.2,1374.2,1374.1,1374.1,2.000,298972.000
TFGOLD00,2011-02-16,05:36:00,1374.2,1374.3,1374.2,1374.2,3.000,298972.000
TFGOLD00,2011-02-16,05:37:00,1374.1,1374.2,1374.1,1374.2,2.000,298972.000
TFGOLD00,2011-02-16,05:38:00,1374.1,1374.2,1374,1374,4.000,298972.000
TFGOLD00,2011-02-16,05:39:00,1373.9,1374,1373.9,1374,4.000,298972.000
TFGOLD00,2011-02-16,05:40:00,1373.9,1374.1,1373.9,1374,8.000,298972.000
TFGOLD00,2011-02-16,05:42:00,1374.1,1374.1,1374,1374,2.000,298972.000
TFGOLD00,2011-02-16,05:43:00,1373.9,1374,1373.9,1373.9,3.000,298972.000
TFGOLD00,2011-02-16,05:44:00,1374,1374.1,1374,1374.1,2.000,298972.000
TFGOLD00,2011-02-16,05:45:00,1374,1374,1374,1374,1.000,298972.000
TFGOLD00,2011-02-16,05:47:00,1374.1,1374.1,1374.1,1374.1,1.000,298972.000
TFGOLD00,2011-02-16,05:49:00,1374,1374,1373.8,1373.8,3.000,298972.000
TFGOLD00,2011-02-16,05:50:00,1373.7,1373.8,1373.7,1373.8,2.000,298972.000
TFGOLD00,2011-02-16,05:51:00,1373.7,1373.8,1373.7,1373.8,2.000,298972.000
TFGOLD00,2011-02-16,05:53:00,1373.7,1373.8,1373.7,1373.7,3.000,298972.000
TFGOLD00,2011-02-16,05:54:00,1373.8,1373.8,1373.7,1373.7,6.000,298972.000
TFGOLD00,2011-02-16,05:55:00,1373.6,1373.6,1373.4,1373.4,11.000,298972.000
TFGOLD00,2011-02-16,05:56:00,1373.3,1373.5,1373.3,1373.4,7.000,298972.000
TFGOLD00,2011-02-16,05:57:00,1373.3,1373.4,1373.3,1373.4,2.000,298972.000
TFGOLD00,2011-02-16,05:58:00,1373.5,1373.6,1373.5,1373.5,3.000,298972.000
TFGOLD00,2011-02-16,05:59:00,1373.6,1373.6,1373.5,1373.5,2.000,298972.000
TFGOLD00,2011-02-16,06:00:00,1373.4,1373.7,1373.4,1373.4,5.000,298972.000
TFGOLD00,2011-02-16,06:01:00,1373.3,1373.4,1373.3,1373.4,2.000,298972.000
TFGOLD00,2011-02-16,06:02:00,1373.5,1373.5,1373.5,1373.5,1.000,298972.000
TFGOLD00,2011-02-16,06:03:00,1373.4,1373.4,1373.3,1373.4,3.000,298972.000
TFGOLD00,2011-02-16,06:04:00,1373.5,1373.6,1373.5,1373.6,2.000,298972.000
TFGOLD00,2011-02-16,06:05:00,1373.5,1373.5,1373.5,1373.5,1.000,298972.000
TFGOLD00,2011-02-16,06:06:00,1373.4,1373.8,1373.4,1373.7,7.000,298972.000
TFGOLD00,2011-02-16,06:07:00,1373.8,1373.8,1373.7,1373.7,2.000,298972.000
TFGOLD00,2011-02-16,06:08:00,1373.6,1373.6,1373.6,1373.6,1.000,298972.000
TFGOLD00,2011-02-16,06:09:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,06:10:00,1373.6,1373.6,1373.6,1373.6,1.000,298972.000
TFGOLD00,2011-02-16,06:11:00,1373.7,1373.8,1373.7,1373.8,2.000,298972.000
TFGOLD00,2011-02-16,06:12:00,1373.7,1373.7,1373.6,1373.7,3.000,298972.000
TFGOLD00,2011-02-16,06:13:00,1373.6,1373.6,1373.5,1373.6,3.000,298972.000
TFGOLD00,2011-02-16,06:14:00,1373.4,1373.5,1373.4,1373.5,2.000,298972.000
TFGOLD00,2011-02-16,06:15:00,1373.6,1373.6,1373.4,1373.5,5.000,298972.000
TFGOLD00,2011-02-16,06:16:00,1373.6,1373.6,1373.6,1373.6,1.000,298972.000
TFGOLD00,2011-02-16,06:17:00,1373.7,1373.8,1373.5,1373.5,8.000,298972.000
TFGOLD00,2011-02-16,06:18:00,1373.6,1373.6,1373.6,1373.6,1.000,298972.000
TFGOLD00,2011-02-16,06:19:00,1373.7,1373.7,1373.4,1373.5,5.000,298972.000
TFGOLD00,2011-02-16,06:21:00,1373.4,1373.4,1373.4,1373.4,1.000,298972.000
TFGOLD00,2011-02-16,06:22:00,1373.5,1373.5,1373.5,1373.5,1.000,298972.000
TFGOLD00,2011-02-16,06:23:00,1373.4,1373.6,1373.4,1373.6,3.000,298972.000
TFGOLD00,2011-02-16,06:24:00,1373.5,1373.6,1373.4,1373.6,7.000,298972.000
TFGOLD00,2011-02-16,06:25:00,1373.5,1373.5,1373.5,1373.5,1.000,298972.000
TFGOLD00,2011-02-16,06:26:00,1373.6,1373.6,1373.6,1373.6,1.000,298972.000
TFGOLD00,2011-02-16,06:27:00,1373.7,1373.8,1373.7,1373.8,2.000,298972.000
TFGOLD00,2011-02-16,06:28:00,1373.7,1373.7,1373.5,1373.6,6.000,298972.000
TFGOLD00,2011-02-16,06:29:00,1373.8,1374,1373.8,1373.8,4.000,298972.000
TFGOLD00,2011-02-16,06:30:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,06:31:00,1373.8,1373.9,1373.8,1373.8,7.000,298972.000
TFGOLD00,2011-02-16,06:32:00,1373.7,1373.8,1373.6,1373.7,5.000,298972.000
TFGOLD00,2011-02-16,06:33:00,1373.6,1373.6,1373.6,1373.6,1.000,298972.000
TFGOLD00,2011-02-16,06:35:00,1373.7,1373.7,1373.7,1373.7,1.000,298972.000
TFGOLD00,2011-02-16,06:36:00,1373.8,1374,1373.8,1374,5.000,298972.000
TFGOLD00,2011-02-16,06:37:00,1373.9,1374,1373.9,1373.9,3.000,298972.000
TFGOLD00,2011-02-16,06:38:00,1374,1374,1373.8,1373.9,10.000,298972.000
TFGOLD00,2011-02-16,06:39:00,1374,1374,1373.9,1374,5.000,298972.000
TFGOLD00,2011-02-16,06:40:00,1373.9,1374,1373.9,1374,2.000,298972.000
TFGOLD00,2011-02-16,06:41:00,1374.1,1374.3,1374.1,1374.2,10.000,298972.000
TFGOLD00,2011-02-16,06:42:00,1374.1,1374.2,1374.1,1374.2,4.000,298972.000
TFGOLD00,2011-02-16,06:43:00,1374.1,1374.1,1374.1,1374.1,1.000,298972.000
TFGOLD00,2011-02-16,06:44:00,1374,1374.1,1374,1374.1,2.000,298972.000
TFGOLD00,2011-02-16,06:45:00,1374.2,1374.3,1374.2,1374.3,2.000,298972.000
TFGOLD00,2011-02-16,06:46:00,1374.2,1374.3,1374.2,1374.2,3.000,298972.000
TFGOLD00,2011-02-16,06:47:00,1374.3,1374.3,1374.2,1374.2,2.000,298972.000
TFGOLD00,2011-02-16,06:48:00,1374.3,1374.3,1374.2,1374.3,9.000,298972.000
TFGOLD00,2011-02-16,06:50:00,1374.2,1374.3,1374.2,1374.3,2.000,298972.000
TFGOLD00,2011-02-16,06:51:00,1374.2,1374.3,1374.2,1374.3,2.000,298972.000
TFGOLD00,2011-02-16,06:52:00,1374.2,1374.3,1374.2,1374.3,2.000,298972.000
TFGOLD00,2011-02-16,06:53:00,1374.2,1374.3,1374.2,1374.2,3.000,298972.000
TFGOLD00,2011-02-16,06:54:00,1374.3,1374.3,1374.3,1374.3,1.000,298972.000
TFGOLD00,2011-02-16,06:55:00,1374.2,1374.3,1374.2,1374.2,3.000,298972.000
TFGOLD00,2011-02-16,06:56:00,1374.1,1374.2,1374.1,1374.2,2.000,298972.000
TFGOLD00,2011-02-16,06:57:00,1374.1,1374.1,1374.1,1374.1,1.000,298972.000
TFGOLD00,2011-02-16,06:59:00,1374,1374.1,1374,1374,11.000,298972.000
TFGOLD00,2011-02-16,07:00:00,1374.1,1374.1,1373.9,1373.9,5.000,298972.000
TFGOLD00,2011-02-16,07:01:00,1374.1,1374.1,1373.8,1373.8,5.000,298972.000
TFGOLD00,2011-02-16,07:02:00,1373.9,1374.1,1373.9,1374.1,3.000,298972.000
TFGOLD00,2011-02-16,07:03:00,1374,1374,1374,1374,1.000,298972.000
TFGOLD00,2011-02-16,07:04:00,1374.1,1374.1,1374,1374,4.000,298972.000
TFGOLD00,2011-02-16,07:05:00,1373.9,1373.9,1373.9,1373.9,1.000,298972.000
TFGOLD00,2011-02-16,07:06:00,1373.8,1373.9,1373.8,1373.9,2.000,298972.000
TFGOLD00,2011-02-16,07:07:00,1374,1374,1373.9,1373.9,2.000,298972.000
TFGOLD00,2011-02-16,07:08:00,1374,1374,1373.9,1373.9,2.000,298972.000
TFGOLD00,2011-02-16,07:09:00,1373.8,1374,1373.8,1374,3.000,298972.000
TFGOLD00,2011-02-16,07:10:00,1373.9,1373.9,1373.8,1373.9,3.000,298972.000
TFGOLD00,2011-02-16,07:11:00,1374,1374.1,1374,1374,3.000,298972.000
TFGOLD00,2011-02-16,07:12:00,1374.1,1374.1,1374.1,1374.1,1.000,298972.000
TFGOLD00,2011-02-16,07:13:00,1374.2,1374.2,1374.2,1374.2,1.000,298972.000
TFGOLD00,2011-02-16,07:14:00,1374.1,1374.2,1374.1,1374.2,4.000,298972.000
TFGOLD00,2011-02-16,07:15:00,1374.3,1374.3,1374.3,1374.3,1.000,298972.000
TFGOLD00,2011-02-16,07:16:00,1374.2,1374.2,1374.2,1374.2,1.000,298972.000
TFGOLD00,2011-02-16,07:17:00,1374.1,1374.3,1374.1,1374.3,3.000,298972.000
TFGOLD00,2011-02-16,07:18:00,1374.2,1374.2,1374.2,1374.2,1.000,298972.000
TFGOLD00,2011-02-16,07:19:00,1374.3,1374.8,1374.3,1374.3,14.000,298972.000
TFGOLD00,2011-02-16,07:20:00,1374.2,1374.9,1374.1,1374.5,27.000,298972.000
TFGOLD00,2011-02-16,07:21:00,1374.4,1374.4,1374.1,1374.2,3.000,298972.000
TFGOLD00,2011-02-16,07:22:00,1374.3,1374.4,1374.3,1374.3,3.000,298972.000
TFGOLD00,2011-02-16,07:23:00,1374.2,1374.3,1374.2,1374.3,2.000,298972.000
TFGOLD00,2011-02-16,07:25:00,1374.2,1374.2,1374.1,1374.2,3.000,298972.000
TFGOLD00,2011-02-16,07:26:00,1374.1,1374.1,1374,1374,2.000,298972.000
TFGOLD00,2011-02-16,07:27:00,1373.9,1374.2,1373.9,1374.2,4.000,298972.000
TFGOLD00,2011-02-16,07:28:00,1374,1374,1373.8,1374,5.000,298972.000
TFGOLD00,2011-02-16,07:29:00,1374.1,1374.1,1374,1374,4.000,298972.000
TFGOLD00,2011-02-16,07:30:00,1374.1,1374.1,1374.1,1374.1,1.000,298972.000
TFGOLD00,2011-02-16,07:31:00,1374.2,1374.2,1374.2,1374.2,1.000,298972.000
TFGOLD00,2011-02-16,07:34:00,1374.1,1374.2,1374.1,1374.2,2.000,298972.000
TFGOLD00,2011-02-16,07:36:00,1374.1,1374.1,1374.1,1374.1,1.000,298972.000
TFGOLD00,2011-02-16,07:37:00,1374.2,1374.2,1374.2,1374.2,1.000,298972.000
TFGOLD00,2011-02-16,07:38:00,1374.3,1374.4,1374.2,1374.2,3.000,298972.000
TFGOLD00,2011-02-16,07:39:00,1374.3,1374.3,1374.3,1374.3,1.000,298972.000
TFGOLD00,2011-02-16,07:40:00,1374.4,1374.4,1374.4,1374.4,1.000,298972.000
TFGOLD00,2011-02-16,07:41:00,1374.5,1374.5,1374.5,1374.5,1.000,298972.000
TFGOLD00,2011-02-16,07:42:00,1374.6,1374.6,1374.6,1374.6,1.000,298972.000
TFGOLD00,2011-02-16,07:43:00,1374.1,1374.4,1373.8,1374.4,16.000,298972.000
TFGOLD00,2011-02-16,07:44:00,1374.5,1374.5,1374.5,1374.5,1.000,298972.000
TFGOLD00,2011-02-16,07:45:00,1374.4,1374.4,1374.4,1374.4,1.000,298972.000
TFGOLD00,2011-02-16,07:46:00,1374.5,1374.5,1374.5,1374.5,1.000,298972.000
TFGOLD00,2011-02-16,07:47:00,1374.4,1374.4,1374.4,1374.4,1.000,298972.000
TFGOLD00,2011-02-16,07:49:00,1374.5,1374.5,1374.4,1374.4,2.000,298972.000
TFGOLD00,2011-02-16,07:50:00,1374.3,1374.5,1374.3,1374.5,2.000,298972.000
TFGOLD00,2011-02-16,07:51:00,1374.6,1375,1374.6,1374.7,5.000,298972.000
TFGOLD00,2011-02-16,07:52:00,1375,1375.2,1374.9,1375.2,5.000,298972.000
TFGOLD00,2011-02-16,07:53:00,1375,1375.2,1375,1375.2,3.000,298972.000
TFGOLD00,2011-02-16,07:55:00,1375.1,1375.3,1375.1,1375.3,3.000,298972.000
TFGOLD00,2011-02-16,07:56:00,1375.2,1375.3,1375.2,1375.3,4.000,298972.000
TFGOLD00,2011-02-16,07:57:00,1375.4,1375.4,1375.4,1375.4,1.000,298972.000
TFGOLD00,2011-02-16,07:58:00,1375.3,1375.3,1375.3,1375.3,1.000,298972.000
TFGOLD00,2011-02-16,08:00:00,1375.4,1375.4,1375.4,1375.4,1.000,298972.000
TFGOLD00,2011-02-16,08:01:00,1375.3,1375.3,1375.1,1375.1,3.000,298972.000
TFGOLD00,2011-02-16,08:02:00,1375,1375.1,1375,1375.1,2.000,298972.000
TFGOLD00,2011-02-16,08:03:00,1375,1375.2,1375,1375.1,3.000,298972.000
TFGOLD00,2011-02-16,08:04:00,1375,1375.1,1375,1375.1,2.000,298972.000
TFGOLD00,2011-02-16,08:05:00,1375.2,1375.4,1375.1,1375.4,5.000,298972.000
TFGOLD00,2011-02-16,08:06:00,1375.3,1375.7,1375.3,1375.6,10.000,298972.000
TFGOLD00,2011-02-16,08:07:00,1375.5,1375.8,1375.5,1375.8,4.000,298972.000
TFGOLD00,2011-02-16,08:08:00,1375.6,1375.8,1375.6,1375.8,10.000,298972.000
TFGOLD00,2011-02-16,08:09:00,1375.9,1375.9,1375.8,1375.8,2.000,298972.000
TFGOLD00,2011-02-16,08:10:00,1375.9,1376.4,1375.9,1376.3,9.000,298972.000
TFGOLD00,2011-02-16,08:11:00,1376.4,1376.4,1376.2,1376.2,2.000,298972.000
TFGOLD00,2011-02-16,08:12:00,1376,1376.6,1375.7,1376.6,16.000,298972.000
TFGOLD00,2011-02-16,08:13:00,1376.4,1376.5,1376.3,1376.4,9.000,298972.000
TFGOLD00,2011-02-16,08:15:00,1376.3,1376.3,1376.3,1376.3,1.000,298972.000
TFGOLD00,2011-02-16,08:16:00,1376.4,1376.8,1376.4,1376.6,8.000,298972.000
TFGOLD00,2011-02-16,08:17:00,1376.5,1376.8,1376.4,1376.6,15.000,298972.000
TFGOLD00,2011-02-16,08:18:00,1376.5,1376.6,1376.4,1376.4,3.000,298972.000
TFGOLD00,2011-02-16,08:19:00,1376.5,1376.6,1376.5,1376.5,3.000,298972.000
TFGOLD00,2011-02-16,08:21:00,1376.2,1376.5,1376.2,1376.5,3.000,298972.000
TFGOLD00,2011-02-16,08:22:00,1376.3,1376.3,1376.3,1376.3,1.000,298972.000
TFGOLD00,2011-02-16,08:23:00,1376,1376,1375.8,1375.9,4.000,298972.000
TFGOLD00,2011-02-16,08:24:00,1375.8,1376,1375.5,1376,10.000,298972.000
TFGOLD00,2011-02-16,08:25:00,1375.8,1376.3,1375.8,1376.3,18.000,298972.000
TFGOLD00,2011-02-16,08:26:00,1376.2,1376.2,1376,1376.1,4.000,298972.000
TFGOLD00,2011-02-16,08:27:00,1376.3,1376.5,1376.3,1376.5,3.000,298972.000
TFGOLD00,2011-02-16,08:28:00,1376.6,1376.6,1376.6,1376.6,1.000,298972.000
TFGOLD00,2011-02-16,08:29:00,1376.5,1376.6,1376.5,1376.6,2.000,298972.000
TFGOLD00,2011-02-16,08:30:00,1376.7,1376.7,1376.6,1376.6,2.000,298972.000
TFGOLD00,2011-02-16,08:31:00,1376.7,1376.8,1376.7,1376.8,2.000,298972.000
TFGOLD00,2011-02-16,08:33:00,1376.7,1376.7,1376.7,1376.7,1.000,298972.000
TFGOLD00,2011-02-16,08:34:00,1376.3,1376.3,1375.8,1375.9,6.000,298972.000
TFGOLD00,2011-02-16,08:36:00,1376.2,1376.2,1375.9,1376,5.000,298972.000
TFGOLD00,2011-02-16,08:37:00,1375.9,1375.9,1375.3,1375.3,14.000,298972.000
TFGOLD00,2011-02-16,08:38:00,1375.4,1375.5,1375.4,1375.5,4.000,298972.000
TFGOLD00,2011-02-16,08:39:00,1375.7,1375.7,1375.5,1375.6,5.000,298972.000
TFGOLD00,2011-02-16,08:40:00,1375.7,1375.7,1375.5,1375.5,2.000,298972.000
TFGOLD00,2011-02-16,08:41:00,1375.6,1375.8,1375.5,1375.8,5.000,298972.000
TFGOLD00,2011-02-16,08:42:00,1375.9,1376,1375.9,1376,2.000,298972.000
TFGOLD00,2011-02-16,08:43:00,1375.9,1375.9,1375.8,1375.8,2.000,298972.000
TFGOLD00,2011-02-16,08:44:00,1375.9,1376.1,1375.9,1376.1,3.000,298972.000
TFGOLD00,2011-02-16,08:45:00,1376,1376.4,1376,1376.4,2.000,298972.000
TFGOLD00,2011-02-16,08:46:00,1376.1,1376.1,1376,1376,2.000,298972.000
TFGOLD00,2011-02-16,08:47:00,1375.9,1375.9,1375.9,1375.9,1.000,298972.000
TFGOLD00,2011-02-16,08:51:00,1375.8,1376,1375.8,1376,2.000,298972.000
TFGOLD00,2011-02-16,08:52:00,1375.8,1376,1375.7,1375.7,5.000,298972.000
TFGOLD00,2011-02-16,08:53:00,1375.9,1375.9,1375.9,1375.9,1.000,298972.000
TFGOLD00,2011-02-16,08:54:00,1375.8,1375.8,1375.7,1375.7,2.000,298972.000
TFGOLD00,2011-02-16,08:55:00,1375.8,1375.8,1375.7,1375.8,3.000,298972.000
TFGOLD00,2011-02-16,08:56:00,1375.7,1375.7,1375.7,1375.7,1.000,298972.000
TFGOLD00,2011-02-16,08:57:00,1375.6,1375.7,1375.6,1375.7,4.000,298972.000
TFGOLD00,2011-02-16,08:58:00,1375.9,1376,1375.9,1376,2.000,298972.000
TFGOLD00,2011-02-16,08:59:00,1376.1,1376.5,1376,1376.3,12.000,298972.000
TFGOLD00,2011-02-16,09:00:00,1376.2,1376.8,1376,1376.2,18.000,298972.000
TFGOLD00,2011-02-16,09:01:00,1376.3,1376.3,1376.2,1376.2,2.000,298972.000
TFGOLD00,2011-02-16,09:02:00,1376.3,1376.6,1376.3,1376.6,10.000,298972.000
TFGOLD00,2011-02-16,09:03:00,1376.5,1376.7,1376.3,1376.3,8.000,298972.000
TFGOLD00,2011-02-16,09:04:00,1376.4,1376.4,1376.4,1376.4,1.000,298972.000
TFGOLD00,2011-02-16,09:05:00,1376.6,1376.6,1376.4,1376.4,3.000,298972.000
TFGOLD00,2011-02-16,09:06:00,1376.3,1376.6,1376.3,1376.3,6.000,298972.000
TFGOLD00,2011-02-16,09:07:00,1376.5,1376.5,1376.4,1376.4,2.000,298972.000
TFGOLD00,2011-02-16,09:08:00,1376.5,1376.6,1376.5,1376.5,3.000,298972.000
TFGOLD00,2011-02-16,09:09:00,1376.6,1376.7,1376.5,1376.6,7.000,298972.000
TFGOLD00,2011-02-16,09:10:00,1376.5,1376.5,1376.5,1376.5,1.000,298972.000
TFGOLD00,2011-02-16,09:12:00,1376.6,1376.7,1376.5,1376.5,3.000,298972.000
TFGOLD00,2011-02-16,09:13:00,1376.4,1376.5,1376.4,1376.5,2.000,298972.000
TFGOLD00,2011-02-16,09:14:00,1376.6,1376.6,1376.5,1376.5,2.000,298972.000
TFGOLD00,2011-02-16,09:15:00,1376.6,1376.7,1376.5,1376.6,7.000,298972.000
TFGOLD00,2011-02-16,09:16:00,1376.5,1376.9,1376.5,1376.9,12.000,298972.000
TFGOLD00,2011-02-16,09:17:00,1376.8,1377,1376.8,1376.9,4.000,298972.000
TFGOLD00,2011-02-16,09:18:00,1376.8,1376.8,1376.7,1376.7,2.000,298972.000
TFGOLD00,2011-02-16,09:19:00,1376.6,1376.7,1376.5,1376.6,5.000,298972.000
TFGOLD00,2011-02-16,09:20:00,1376.5,1376.6,1376.5,1376.5,3.000,298972.000
TFGOLD00,2011-02-16,09:21:00,1376.6,1376.8,1376.6,1376.8,3.000,298972.000
TFGOLD00,2011-02-16,09:22:00,1376.7,1376.9,1376.3,1376.9,8.000,298972.000
TFGOLD00,2011-02-16,09:23:00,1376.7,1376.8,1376.7,1376.7,3.000,298972.000
TFGOLD00,2011-02-16,09:24:00,1376.8,1376.8,1376.7,1376.7,2.000,298972.000
TFGOLD00,2011-02-16,09:25:00,1376.8,1376.8,1376.7,1376.7,4.000,298972.000
TFGOLD00,2011-02-16,09:26:00,1376.6,1376.6,1376.4,1376.5,6.000,298972.000
TFGOLD00,2011-02-16,09:27:00,1376.3,1376.5,1376.3,1376.5,4.000,298972.000
TFGOLD00,2011-02-16,09:28:00,1376.4,1376.4,1376.4,1376.4,1.000,298972.000
TFGOLD00,2011-02-16,09:29:00,1376.3,1376.3,1376.2,1376.2,2.000,298972.000
TFGOLD00,2011-02-16,09:30:00,1376.3,1376.3,1376.3,1376.3,1.000,298972.000
TFGOLD00,2011-02-16,09:31:00,1376.5,1376.7,1376.5,1376.7,3.000,298972.000
TFGOLD00,2011-02-16,09:32:00,1376.6,1376.7,1376.6,1376.7,2.000,298972.000
TFGOLD00,2011-02-16,09:33:00,1376.9,1376.9,1376.7,1376.7,2.000,298972.000
TFGOLD00,2011-02-16,09:34:00,1376.8,1376.8,1376.6,1376.8,7.000,298972.000
TFGOLD00,2011-02-16,09:35:00,1376.9,1376.9,1376.7,1376.7,4.000,298972.000
TFGOLD00,2011-02-16,09:37:00,1376.8,1376.8,1376.7,1376.7,4.000,298972.000
TFGOLD00,2011-02-16,09:38:00,1376.6,1376.8,1376.6,1376.8,3.000,298972.000
TFGOLD00,2011-02-16,09:39:00,1376.9,1377,1376.9,1376.9,3.000,298972.000
TFGOLD00,2011-02-16,09:40:00,1377,1377.6,1377,1377.5,37.000,298972.000
TFGOLD00,2011-02-16,09:41:00,1377.6,1378.4,1377.6,1377.9,55.000,298972.000
TFGOLD00,2011-02-16,09:42:00,1377.8,1378.1,1377.7,1377.7,13.000,298972.000
TFGOLD00,2011-02-16,09:43:00,1377.6,1377.7,1377.5,1377.5,8.000,298972.000
TFGOLD00,2011-02-16,09:44:00,1377.4,1377.4,1377.2,1377.4,7.000,298972.000
TFGOLD00,2011-02-16,09:45:00,1377.3,1377.6,1377.3,1377.5,11.000,298972.000
TFGOLD00,2011-02-16,09:46:00,1377.4,1378.1,1377.4,1378.1,24.000,298972.000
TFGOLD00,2011-02-16,09:47:00,1378.2,1378.5,1378.1,1378.2,13.000,298972.000
TFGOLD00,2011-02-16,09:48:00,1378.1,1378.1,1377.9,1377.9,3.000,298972.000
TFGOLD00,2011-02-16,09:49:00,1377.8,1378.1,1377.8,1378.1,3.000,298972.000
TFGOLD00,2011-02-16,09:50:00,1378.2,1378.3,1378.2,1378.2,3.000,298972.000
TFGOLD00,2011-02-16,09:51:00,1377.5,1377.8,1377.5,1377.8,4.000,298972.000
TFGOLD00,2011-02-16,09:52:00,1377.7,1378.4,1377.6,1377.7,31.000,298972.000
TFGOLD00,2011-02-16,09:53:00,1377.6,1378,1377.5,1377.6,8.000,298972.000
TFGOLD00,2011-02-16,09:54:00,1377.5,1377.6,1377.5,1377.5,5.000,298972.000
TFGOLD00,2011-02-16,09:55:00,1377.6,1377.7,1377.6,1377.7,4.000,298972.000
TFGOLD00,2011-02-16,09:56:00,1377.8,1377.8,1377.6,1377.7,5.000,298972.000
TFGOLD00,2011-02-16,09:57:00,1377.8,1377.8,1377.6,1377.7,4.000,298972.000
TFGOLD00,2011-02-16,09:58:00,1377.8,1377.9,1377.7,1377.9,4.000,298972.000
TFGOLD00,2011-02-16,09:59:00,1377.8,1377.9,1377.8,1377.8,3.000,298972.000
TFGOLD00,2011-02-16,10:00:00,1377.7,1377.7,1377.7,1377.7,1.000,298972.000
TFGOLD00,2011-02-16,10:01:00,1377.8,1378,1377.8,1377.9,4.000,298972.000
TFGOLD00,2011-02-16,10:02:00,1378,1378,1377.8,1377.8,4.000,298972.000
TFGOLD00,2011-02-16,10:03:00,1377.9,1378,1377.9,1378,4.000,298972.000
TFGOLD00,2011-02-16,10:06:00,1377.7,1377.8,1377.7,1377.8,2.000,298972.000
TFGOLD00,2011-02-16,10:07:00,1377.7,1377.8,1377.5,1377.5,5.000,298972.000
TFGOLD00,2011-02-16,10:08:00,1377.6,1377.6,1377.5,1377.6,5.000,298972.000
TFGOLD00,2011-02-16,10:09:00,1377.5,1377.7,1377.5,1377.5,7.000,298972.000
TFGOLD00,2011-02-16,10:10:00,1377.7,1377.8,1377.6,1377.7,4.000,298972.000
TFGOLD00,2011-02-16,10:11:00,1377.6,1377.6,1377.3,1377.4,9.000,298972.000
TFGOLD00,2011-02-16,10:12:00,1377.5,1378.3,1377.5,1378.1,35.000,298972.000
TFGOLD00,2011-02-16,10:13:00,1378,1378.1,1378,1378,3.000,298972.000
TFGOLD00,2011-02-16,10:14:00,1378.1,1378.1,1377.9,1377.9,3.000,298972.000
TFGOLD00,2011-02-16,10:15:00,1377.8,1378.2,1377.8,1377.8,11.000,298972.000
TFGOLD00,2011-02-16,10:16:00,1377.9,1377.9,1377.9,1377.9,1.000,298972.000
TFGOLD00,2011-02-16,10:17:00,1377.8,1377.8,1377.8,1377.8,1.000,298972.000
TFGOLD00,2011-02-16,10:18:00,1377.9,1377.9,1377.8,1377.8,4.000,298972.000
TFGOLD00,2011-02-16,10:20:00,1377.7,1377.7,1377.6,1377.7,3.000,298972.000
TFGOLD00,2011-02-16,10:21:00,1377.5,1377.7,1377.5,1377.7,5.000,298972.000
TFGOLD00,2011-02-16,10:22:00,1377.8,1377.8,1377.8,1377.8,1.000,298972.000
TFGOLD00,2011-02-16,10:23:00,1377.7,1377.7,1377.5,1377.6,6.000,298972.000
TFGOLD00,2011-02-16,10:24:00,1377.7,1377.9,1377.7,1377.7,4.000,298972.000
TFGOLD00,2011-02-16,10:25:00,1377.8,1377.9,1377.7,1377.9,4.000,298972.000
TFGOLD00,2011-02-16,10:26:00,1377.8,1377.8,1377.7,1377.7,2.000,298972.000
TFGOLD00,2011-02-16,10:27:00,1377.8,1377.8,1377.3,1377.3,11.000,298972.000
TFGOLD00,2011-02-16,10:28:00,1377.5,1377.5,1377,1377.2,15.000,298972.000
TFGOLD00,2011-02-16,10:29:00,1377.1,1377.3,1377.1,1377.2,3.000,298972.000
TFGOLD00,2011-02-16,10:30:00,1377.3,1377.5,1377.2,1377.5,4.000,298972.000
TFGOLD00,2011-02-16,10:31:00,1377.4,1377.5,1377.4,1377.5,2.000,298972.000
TFGOLD00,2011-02-16,10:32:00,1377.6,1377.6,1377.6,1377.6,1.000,298972.000
TFGOLD00,2011-02-16,10:33:00,1377.4,1377.5,1377.4,1377.5,2.000,298972.000
TFGOLD00,2011-02-16,10:34:00,1377.6,1377.7,1377.6,1377.7,4.000,298972.000
TFGOLD00,2011-02-16,10:35:00,1377.6,1377.7,1377.1,1377.2,10.000,298972.000
TFGOLD00,2011-02-16,10:36:00,1377.1,1377.2,1377.1,1377.1,3.000,298972.000
TFGOLD00,2011-02-16,10:37:00,1377.2,1377.2,1377,1377.1,4.000,298972.000
TFGOLD00,2011-02-16,10:38:00,1377,1377.1,1376.9,1376.9,8.000,298972.000
TFGOLD00,2011-02-16,10:39:00,1376.8,1377,1376.8,1377,3.000,298972.000
TFGOLD00,2011-02-16,10:40:00,1377.1,1377.1,1376.9,1377.1,4.000,298972.000
TFGOLD00,2011-02-16,10:41:00,1377.2,1377.2,1377.2,1377.2,1.000,298972.000
TFGOLD00,2011-02-16,10:42:00,1377.1,1377.1,1377,1377.1,3.000,298972.000
TFGOLD00,2011-02-16,10:43:00,1377,1377,1377,1377,1.000,298972.000
TFGOLD00,2011-02-16,10:44:00,1376.9,1376.9,1376.9,1376.9,1.000,298972.000
TFGOLD00,2011-02-16,10:45:00,1376.8,1376.9,1376.8,1376.9,2.000,298972.000
TFGOLD00,2011-02-16,10:46:00,1376.8,1376.9,1376.7,1376.8,5.000,298972.000
TFGOLD00,2011-02-16,10:47:00,1376.7,1376.9,1376.6,1376.6,7.000,298972.000
TFGOLD00,2011-02-16,10:48:00,1376.7,1376.8,1376.7,1376.8,2.000,298972.000
TFGOLD00,2011-02-16,10:49:00,1376.7,1376.9,1376.7,1376.9,3.000,298972.000
TFGOLD00,2011-02-16,10:50:00,1377,1377,1376.8,1376.8,3.000,298972.000
TFGOLD00,2011-02-16,10:51:00,1376.7,1376.8,1376.6,1376.8,3.000,298972.000
TFGOLD00,2011-02-16,10:52:00,1376.7,1376.8,1376.7,1376.8,2.000,298972.000
TFGOLD00,2011-02-16,10:53:00,1376.9,1377,1376.8,1376.8,4.000,298972.000
TFGOLD00,2011-02-16,10:54:00,1377,1377.1,1376.9,1377,4.000,298972.000
TFGOLD00,2011-02-16,10:55:00,1377.1,1377.3,1377.1,1377.2,6.000,298972.000
TFGOLD00,2011-02-16,10:56:00,1377.1,1377.1,1377.1,1377.1,1.000,298972.000
TFGOLD00,2011-02-16,10:57:00,1377.2,1377.4,1377.2,1377.2,7.000,298972.000
TFGOLD00,2011-02-16,10:58:00,1377.4,1377.4,1377.2,1377.4,5.000,298972.000
TFGOLD00,2011-02-16,10:59:00,1377.3,1377.6,1377.3,1377.5,11.000,298972.000
TFGOLD00,2011-02-16,11:00:00,1377.6,1377.6,1377.2,1377.2,7.000,298972.000
TFGOLD00,2011-02-16,11:01:00,1377.4,1377.4,1377.3,1377.3,2.000,298972.000
TFGOLD00,2011-02-16,11:03:00,1377.2,1377.3,1377.2,1377.2,3.000,298972.000
TFGOLD00,2011-02-16,11:05:00,1377.3,1377.3,1377,1377,4.000,298972.000
TFGOLD00,2011-02-16,11:06:00,1377.1,1377.1,1377.1,1377.1,1.000,298972.000
TFGOLD00,2011-02-16,11:07:00,1377.2,1377.3,1377.1,1377.2,5.000,298972.000
TFGOLD00,2011-02-16,11:08:00,1377.1,1377.2,1377.1,1377.1,3.000,298972.000
TFGOLD00,2011-02-16,11:09:00,1377,1377,1377,1377,1.000,298972.000
TFGOLD00,2011-02-16,11:11:00,1376.9,1376.9,1376.8,1376.9,3.000,298972.000
TFGOLD00,2011-02-16,11:12:00,1377,1377,1376.6,1376.7,6.000,298972.000
TFGOLD00,2011-02-16,11:13:00,1376.6,1376.6,1376.3,1376.4,7.000,298972.000
TFGOLD00,2011-02-16,11:14:00,1376.5,1376.5,1376.4,1376.5,5.000,298972.000
TFGOLD00,2011-02-16,11:15:00,1376.4,1376.5,1376.4,1376.5,2.000,298972.000
TFGOLD00,2011-02-16,11:16:00,1376.4,1376.4,1376,1376,18.000,298972.000
TFGOLD00,2011-02-16,11:17:00,1376.1,1376.4,1376,1376.4,8.000,298972.000
TFGOLD00,2011-02-16,11:18:00,1376.3,1376.4,1376,1376.1,7.000,298972.000
TFGOLD00,2011-02-16,11:19:00,1376,1376,1375.5,1375.5,17.000,298972.000
TFGOLD00,2011-02-16,11:20:00,1375.6,1375.7,1375.4,1375.6,9.000,298972.000
TFGOLD00,2011-02-16,11:21:00,1375.7,1375.8,1375.5,1375.5,5.000,298972.000
TFGOLD00,2011-02-16,11:22:00,1375.6,1375.8,1375.6,1375.8,5.000,298972.000
TFGOLD00,2011-02-16,11:23:00,1375.7,1375.8,1375.6,1375.8,3.000,298972.000
TFGOLD00,2011-02-16,11:24:00,1375.9,1376,1375.7,1375.7,7.000,298972.000
TFGOLD00,2011-02-16,11:25:00,1375.6,1375.6,1375,1375.3,13.000,298972.000
TFGOLD00,2011-02-16,11:26:00,1375.5,1375.6,1375,1375.5,15.000,298972.000
TFGOLD00,2011-02-16,11:27:00,1375.6,1375.7,1375.4,1375.7,5.000,298972.000
TFGOLD00,2011-02-16,11:28:00,1375.6,1375.6,1375.2,1375.3,13.000,298972.000
TFGOLD00,2011-02-16,11:29:00,1375.2,1375.5,1375.2,1375.5,4.000,298972.000
TFGOLD00,2011-02-16,11:30:00,1375.4,1375.5,1374.7,1375.2,38.000,298972.000
TFGOLD00,2011-02-16,11:31:00,1375.3,1375.5,1374.9,1375.4,17.000,298972.000
TFGOLD00,2011-02-16,11:32:00,1375.3,1375.4,1374.9,1375.1,14.000,298972.000
TFGOLD00,2011-02-16,11:33:00,1375.3,1375.4,1375.1,1375.3,10.000,298972.000
TFGOLD00,2011-02-16,11:34:00,1375.2,1375.3,1375.2,1375.3,4.000,298972.000
TFGOLD00,2011-02-16,11:35:00,1375.4,1375.5,1375.2,1375.5,15.000,298972.000
TFGOLD00,2011-02-16,11:36:00,1375.4,1375.6,1375.3,1375.6,11.000,298972.000
TFGOLD00,2011-02-16,11:37:00,1375.5,1375.5,1375.3,1375.4,8.000,298972.000
TFGOLD00,2011-02-16,11:38:00,1375.3,1375.4,1375.3,1375.4,6.000,298972.000
TFGOLD00,2011-02-16,11:39:00,1375.3,1375.3,1375.2,1375.3,3.000,298972.000
TFGOLD00,2011-02-16,11:40:00,1375.4,1375.4,1375.3,1375.4,3.000,298972.000
TFGOLD00,2011-02-16,11:41:00,1375.1,1375.3,1375,1375.2,6.000,298972.000
TFGOLD00,2011-02-16,11:42:00,1375.1,1375.2,1374.7,1374.9,12.000,298972.000
TFGOLD00,2011-02-16,11:43:00,1374.8,1375,1374.6,1374.9,12.000,298972.000
TFGOLD00,2011-02-16,11:44:00,1374.8,1375,1374.8,1374.9,4.000,298972.000
TFGOLD00,2011-02-16,11:45:00,1374.8,1375.1,1374.8,1375.1,4.000,298972.000
TFGOLD00,2011-02-16,11:46:00,1375,1375,1374.7,1374.7,7.000,298972.000
TFGOLD00,2011-02-16,11:47:00,1374.6,1374.9,1374.6,1374.7,10.000,298972.000
TFGOLD00,2011-02-16,11:48:00,1374.8,1374.8,1374.6,1374.7,8.000,298972.000
TFGOLD00,2011-02-16,11:49:00,1374.6,1374.7,1374.3,1374.4,13.000,298972.000
TFGOLD00,2011-02-16,11:50:00,1374.3,1374.6,1374.3,1374.6,8.000,298972.000
TFGOLD00,2011-02-16,11:51:00,1374.5,1374.5,1373.6,1373.6,23.000,298972.000
TFGOLD00,2011-02-16,11:52:00,1373.7,1373.8,1373.2,1373.5,27.000,298972.000
TFGOLD00,2011-02-16,11:53:00,1373.3,1374.1,1373.2,1374,22.000,298972.000
TFGOLD00,2011-02-16,11:54:00,1374.2,1374.3,1373.9,1374.3,10.000,298972.000
TFGOLD00,2011-02-16,11:55:00,1374.2,1374.4,1374.2,1374.2,5.000,298972.000
TFGOLD00,2011-02-16,11:56:00,1374.3,1374.3,1374.1,1374.2,4.000,298972.000
TFGOLD00,2011-02-16,11:57:00,1374.3,1374.5,1374,1374,9.000,298972.000
TFGOLD00,2011-02-16,11:58:00,1373.9,1373.9,1373.9,1373.9,1.000,298972.000
TFGOLD00,2011-02-16,11:59:00,1373.8,1373.8,1372.5,1372.8,38.000,298972.000
TFGOLD00,2011-02-16,12:00:00,1373,1373.4,1372.8,1372.9,20.000,298972.000
TFGOLD00,2011-02-16,12:01:00,1373,1373,1372.8,1372.9,8.000,298972.000
TFGOLD00,2011-02-16,12:02:00,1372.8,1372.9,1372.2,1372.4,32.000,298972.000
TFGOLD00,2011-02-16,12:03:00,1372.3,1372.5,1371.3,1371.9,58.000,298972.000
TFGOLD00,2011-02-16,12:04:00,1372,1372.5,1372,1372.2,19.000,298972.000
TFGOLD00,2011-02-16,12:05:00,1372.4,1372.5,1372.3,1372.4,8.000,298972.000
TFGOLD00,2011-02-16,12:06:00,1372.5,1372.5,1372.4,1372.4,4.000,298972.000
TFGOLD00,2011-02-16,12:07:00,1372.5,1373.1,1372.5,1373.1,15.000,298972.000
TFGOLD00,2011-02-16,12:08:00,1373,1373.1,1372.8,1372.8,10.000,298972.000
TFGOLD00,2011-02-16,12:09:00,1373,1373,1372.5,1372.6,10.000,298972.000
TFGOLD00,2011-02-16,12:10:00,1372.8,1373,1372.3,1372.3,7.000,298972.000
TFGOLD00,2011-02-16,12:11:00,1372.2,1372.2,1371.2,1371.5,45.000,298972.000
TFGOLD00,2011-02-16,12:12:00,1371.4,1371.5,1371.1,1371.4,14.000,298972.000
TFGOLD00,2011-02-16,12:13:00,1371.5,1371.5,1370.5,1371.3,53.000,298972.000
TFGOLD00,2011-02-16,12:14:00,1371.2,1371.9,1371.2,1371.9,19.000,298972.000
TFGOLD00,2011-02-16,12:15:00,1372,1372.5,1371.9,1372.4,21.000,298972.000
TFGOLD00,2011-02-16,12:16:00,1372.3,1372.5,1372.2,1372.2,9.000,298972.000
TFGOLD00,2011-02-16,12:17:00,1372.3,1372.5,1372.3,1372.5,3.000,298972.000
TFGOLD00,2011-02-16,12:18:00,1372.4,1372.4,1372.1,1372.3,7.000,298972.000
TFGOLD00,2011-02-16,12:19:00,1372.2,1372.5,1372.1,1372.4,7.000,298972.000
TFGOLD00,2011-02-16,12:20:00,1372.5,1373,1372.4,1372.9,10.000,298972.000
TFGOLD00,2011-02-16,12:21:00,1372.8,1372.8,1372.6,1372.8,5.000,298972.000
TFGOLD00,2011-02-16,12:22:00,1372.7,1373,1372.7,1372.8,4.000,298972.000
TFGOLD00,2011-02-16,12:23:00,1372.9,1373,1372.9,1373,2.000,298972.000
TFGOLD00,2011-02-16,12:24:00,1373.1,1373.3,1373,1373,10.000,298972.000
TFGOLD00,2011-02-16,12:25:00,1372.9,1373,1372.6,1372.8,9.000,298972.000
TFGOLD00,2011-02-16,12:26:00,1372.7,1372.7,1372.7,1372.7,1.000,298972.000
TFGOLD00,2011-02-16,12:27:00,1372.8,1372.8,1372.8,1372.8,1.000,298972.000
TFGOLD00,2011-02-16,12:28:00,1372.7,1372.9,1372.4,1372.4,7.000,298972.000
TFGOLD00,2011-02-16,12:29:00,1372.5,1372.6,1372.4,1372.4,5.000,298972.000
TFGOLD00,2011-02-16,12:30:00,1372.3,1372.4,1372.3,1372.4,2.000,298972.000
TFGOLD00,2011-02-16,12:31:00,1372.3,1372.4,1372.1,1372.4,7.000,298972.000
TFGOLD00,2011-02-16,12:32:00,1372.5,1372.5,1372.1,1372.3,6.000,298972.000
TFGOLD00,2011-02-16,12:33:00,1372.5,1372.9,1372.5,1372.9,6.000,298972.000
TFGOLD00,2011-02-16,12:34:00,1372.7,1372.8,1372.2,1372.3,13.000,298972.000
TFGOLD00,2011-02-16,12:35:00,1372.7,1373,1372.7,1372.9,5.000,298972.000
TFGOLD00,2011-02-16,12:36:00,1372.8,1373.1,1372.7,1373,12.000,298972.000
TFGOLD00,2011-02-16,12:37:00,1372.9,1373.1,1372.9,1373.1,5.000,298972.000
TFGOLD00,2011-02-16,12:38:00,1373.2,1373.2,1373.1,1373.2,3.000,298972.000
TFGOLD00,2011-02-16,12:39:00,1373.1,1373.2,1373,1373.2,5.000,298972.000
TFGOLD00,2011-02-16,12:40:00,1373,1373.1,1372.9,1373,5.000,298972.000
TFGOLD00,2011-02-16,12:41:00,1373.1,1373.5,1373,1373.5,14.000,298972.000
TFGOLD00,2011-02-16,12:42:00,1373.3,1373.4,1373.3,1373.3,3.000,298972.000
TFGOLD00,2011-02-16,12:43:00,1373.4,1373.8,1373.4,1373.7,9.000,298972.000
TFGOLD00,2011-02-16,12:44:00,1373.8,1373.8,1373.6,1373.8,5.000,298972.000
TFGOLD00,2011-02-16,12:45:00,1373.7,1373.9,1373.1,1373.6,15.000,298972.000
TFGOLD00,2011-02-16,12:46:00,1373.7,1373.7,1373.6,1373.6,4.000,298972.000
TFGOLD00,2011-02-16,12:47:00,1373.5,1373.5,1373.1,1373.1,7.000,298972.000
TFGOLD00,2011-02-16,12:48:00,1373.2,1373.2,1373,1373.2,5.000,298972.000
TFGOLD00,2011-02-16,12:49:00,1373.1,1373.1,1373.1,1373.1,1.000,298972.000
TFGOLD00,2011-02-16,12:50:00,1373,1373,1373,1373,1.000,298972.000
TFGOLD00,2011-02-16,12:51:00,1373.1,1373.2,1373.1,1373.2,2.000,298972.000
TFGOLD00,2011-02-16,12:52:00,1373,1373.2,1372.9,1373.2,4.000,298972.000
TFGOLD00,2011-02-16,12:53:00,1373.1,1373.1,1373.1,1373.1,1.000,298972.000
TFGOLD00,2011-02-16,12:54:00,1373.2,1373.2,1373.1,1373.2,3.000,298972.000
TFGOLD00,2011-02-16,12:55:00,1373.1,1373.1,1373.1,1373.1,1.000,298972.000
TFGOLD00,2011-02-16,12:56:00,1373,1373,1372.8,1372.9,4.000,298972.000
TFGOLD00,2011-02-16,12:57:00,1373,1373,1372.8,1372.8,4.000,298972.000
TFGOLD00,2011-02-16,12:58:00,1372.7,1373,1372.7,1373,6.000,298972.000
TFGOLD00,2011-02-16,12:59:00,1372.8,1372.9,1372.7,1372.9,3.000,298972.000
TFGOLD00,2011-02-16,13:00:00,1372.8,1372.8,1372.5,1372.5,3.000,298972.000
TFGOLD00,2011-02-16,13:01:00,1372.7,1372.9,1372.7,1372.9,5.000,298972.000
TFGOLD00,2011-02-16,13:02:00,1372.8,1373,1372.8,1373,5.000,298972.000
TFGOLD00,2011-02-16,13:03:00,1373.1,1373.1,1373,1373,2.000,298972.000
TFGOLD00,2011-02-16,13:04:00,1372.9,1372.9,1372.9,1372.9,1.000,298972.000
TFGOLD00,2011-02-16,13:05:00,1372.7,1372.7,1372.7,1372.7,1.000,298972.000
TFGOLD00,2011-02-16,13:06:00,1372.8,1372.8,1372.4,1372.6,8.000,298972.000
TFGOLD00,2011-02-16,13:07:00,1372.5,1372.8,1372.5,1372.8,3.000,298972.000
TFGOLD00,2011-02-16,13:08:00,1372.6,1372.7,1372.5,1372.6,7.000,298972.000
TFGOLD00,2011-02-16,13:09:00,1372.7,1372.9,1372.7,1372.9,6.000,298972.000
TFGOLD00,2011-02-16,13:10:00,1372.8,1372.9,1372.8,1372.9,4.000,298972.000
TFGOLD00,2011-02-16,13:11:00,1372.7,1372.7,1372.6,1372.7,3.000,298972.000
TFGOLD00,2011-02-16,13:12:00,1372.6,1372.7,1372.4,1372.5,16.000,298972.000
TFGOLD00,2011-02-16,13:13:00,1372.6,1372.7,1372.4,1372.7,9.000,298972.000
TFGOLD00,2011-02-16,13:14:00,1372.8,1372.9,1372.4,1372.6,8.000,298972.000
TFGOLD00,2011-02-16,13:15:00,1372.7,1372.9,1372.6,1372.9,8.000,298972.000
TFGOLD00,2011-02-16,13:16:00,1372.8,1372.9,1372.6,1372.7,11.000,298972.000
TFGOLD00,2011-02-16,13:17:00,1372.6,1372.8,1372.6,1372.6,5.000,298972.000
TFGOLD00,2011-02-16,13:18:00,1372.7,1372.8,1372.6,1372.6,3.000,298972.000
TFGOLD00,2011-02-16,13:19:00,1372.7,1372.7,1372.6,1372.6,2.000,298972.000
TFGOLD00,2011-02-16,13:20:00,1372.5,1372.6,1372.5,1372.6,2.000,298972.000
TFGOLD00,2011-02-16,13:21:00,1372.5,1372.6,1372.4,1372.6,6.000,298972.000
TFGOLD00,2011-02-16,13:22:00,1372.5,1372.6,1372.5,1372.6,2.000,298972.000
TFGOLD00,2011-02-16,13:24:00,1372.7,1372.7,1372.6,1372.6,2.000,298972.000
TFGOLD00,2011-02-16,13:25:00,1372.5,1372.6,1372.5,1372.6,2.000,298972.000
TFGOLD00,2011-02-16,13:26:00,1372.5,1372.8,1372.5,1372.8,4.000,298972.000
TFGOLD00,2011-02-16,13:27:00,1372.9,1373.1,1372.5,1373,11.000,298972.000
TFGOLD00,2011-02-16,13:28:00,1373.1,1373.4,1373,1373.3,9.000,298972.000
TFGOLD00,2011-02-16,13:29:00,1373.2,1373.3,1372.8,1372.9,15.000,298972.000
TFGOLD00,2011-02-16,13:30:00,1372.8,1372.9,1372.7,1372.7,4.000,298972.000
TFGOLD00,2011-02-16,13:31:00,1372.8,1372.8,1372.6,1372.6,5.000,298972.000
TFGOLD00,2011-02-16,13:32:00,1372.5,1372.8,1372.5,1372.8,5.000,298972.000
TFGOLD00,2011-02-16,13:33:00,1372.9,1373.3,1372.9,1373.3,10.000,298972.000
TFGOLD00,2011-02-16,13:34:00,1373.1,1373.4,1373.1,1373.2,4.000,298972.000
TFGOLD00,2011-02-16,13:35:00,1373.1,1373.4,1373.1,1373.2,7.000,298972.000
TFGOLD00,2011-02-16,13:36:00,1373.3,1373.3,1373.3,1373.3,1.000,298972.000
TFGOLD00,2011-02-16,13:37:00,1373.2,1373.2,1372.8,1372.9,8.000,298972.000
TFGOLD00,2011-02-16,13:38:00,1373,1373.6,1372.9,1373.3,15.000,298972.000
TFGOLD00,2011-02-16,13:39:00,1373.2,1373.4,1373.2,1373.4,7.000,298972.000
TFGOLD00,2011-02-16,13:40:00,1373.2,1373.2,1373.1,1373.1,2.000,298972.000
TFGOLD00,2011-02-16,13:41:00,1373.3,1373.3,1373.2,1373.3,3.000,298972.000
TFGOLD00,2011-02-16,13:42:00,1373.1,1373.1,1373.1,1373.1,1.000,298972.000
TFGOLD00,2011-02-16,13:43:00,1373.2,1373.3,1373.1,1373.1,3.000,298972.000
TFGOLD00,2011-02-16,13:44:00,1373.2,1373.5,1373.1,1373.4,9.000,298972.000
TFGOLD00,2011-02-16,13:45:00,1373.3,1374.4,1373.2,1374.2,70.000,298972.000
TFGOLD00,2011-02-16,13:46:00,1374.3,1374.8,1374.2,1374.7,25.000,298972.000
TFGOLD00,2011-02-16,13:47:00,1374.5,1375,1374.5,1374.6,24.000,298972.000
TFGOLD00,2011-02-16,13:48:00,1374.5,1375,1374.5,1374.9,24.000,298972.000
TFGOLD00,2011-02-16,13:49:00,1375,1375.3,1374.7,1374.8,23.000,298972.000
TFGOLD00,2011-02-16,13:50:00,1374.7,1375.2,1374.7,1375.1,6.000,298972.000
TFGOLD00,2011-02-16,13:51:00,1375,1375.2,1374.9,1375.2,9.000,298972.000
TFGOLD00,2011-02-16,13:52:00,1375.1,1375.1,1374.9,1375,4.000,298972.000
TFGOLD00,2011-02-16,13:53:00,1374.9,1375.3,1374.9,1374.9,12.000,298972.000
TFGOLD00,2011-02-16,13:54:00,1375,1375,1374.9,1374.9,2.000,298972.000
TFGOLD00,2011-02-16,13:55:00,1374.8,1375.1,1374.8,1375.1,6.000,298972.000
TFGOLD00,2011-02-16,13:56:00,1375.2,1375.2,1374.9,1375,5.000,298972.000
TFGOLD00,2011-02-16,13:57:00,1375.1,1375.1,1374.9,1374.9,7.000,298972.000
TFGOLD00,2011-02-16,13:58:00,1375,1375.2,1375,1375,4.000,298972.000
TFGOLD00,2011-02-16,13:59:00,1375.1,1375.2,1375,1375,12.000,298972.000
TFGOLD00,2011-02-16,14:00:00,1375.1,1375.3,1375,1375,8.000,298972.000
TFGOLD00,2011-02-16,14:01:00,1375.1,1375.1,1375,1375,2.000,298972.000
TFGOLD00,2011-02-16,14:02:00,1374.9,1375.1,1374.9,1375,11.000,298972.000
TFGOLD00,2011-02-16,14:03:00,1374.9,1375.1,1374.9,1375.1,9.000,298972.000
TFGOLD00,2011-02-16,14:04:00,1375,1375.5,1375,1375.4,20.000,298972.000
TFGOLD00,2011-02-16,14:05:00,1375.5,1376.8,1375.5,1376,82.000,298972.000
TFGOLD00,2011-02-16,14:06:00,1375.9,1376.1,1375.7,1375.9,15.000,298972.000
TFGOLD00,2011-02-16,14:07:00,1376,1376,1375.5,1375.7,23.000,298972.000
TFGOLD00,2011-02-16,14:08:00,1375.6,1375.7,1375.5,1375.5,6.000,298972.000
TFGOLD00,2011-02-16,14:09:00,1375.6,1375.9,1375.4,1375.6,18.000,298972.000
TFGOLD00,2011-02-16,14:10:00,1375.7,1375.8,1375.2,1375.2,13.000,298972.000
TFGOLD00,2011-02-16,14:11:00,1375.3,1375.5,1375.3,1375.4,8.000,298972.000
TFGOLD00,2011-02-16,14:12:00,1375.3,1375.4,1375.3,1375.3,3.000,298972.000
TFGOLD00,2011-02-16,14:13:00,1375.2,1375.3,1375.1,1375.1,8.000,298972.000
TFGOLD00,2011-02-16,14:14:00,1375.2,1375.4,1375.2,1375.3,6.000,298972.000
TFGOLD00,2011-02-16,14:15:00,1375.4,1375.4,1375.1,1375.1,9.000,298972.000
TFGOLD00,2011-02-16,14:16:00,1375,1375,1374.7,1374.9,13.000,298972.000
TFGOLD00,2011-02-16,14:17:00,1375,1375.3,1374.8,1375.2,16.000,298972.000
TFGOLD00,2011-02-16,14:18:00,1375.1,1375.3,1374.9,1375.1,15.000,298972.000
TFGOLD00,2011-02-16,14:19:00,1375,1376.1,1375,1376.1,56.000,298972.000
TFGOLD00,2011-02-16,14:20:00,1375.9,1376.8,1374.6,1375.6,191.000,298972.000
TFGOLD00,2011-02-16,14:21:00,1375.4,1376,1375.3,1375.7,19.000,298972.000
TFGOLD00,2011-02-16,14:22:00,1375.8,1375.8,1375.1,1375.1,16.000,298972.000
TFGOLD00,2011-02-16,14:23:00,1375.3,1375.3,1374.9,1375,22.000,298972.000
TFGOLD00,2011-02-16,14:24:00,1374.9,1375.1,1374.7,1375.1,7.000,298972.000
TFGOLD00,2011-02-16,14:25:00,1375,1376,1375,1375.8,31.000,298972.000
TFGOLD00,2011-02-16,14:26:00,1375.7,1375.7,1375,1375.2,12.000,298972.000
TFGOLD00,2011-02-16,14:27:00,1375.1,1375.6,1375,1375.6,19.000,298972.000
TFGOLD00,2011-02-16,14:28:00,1375.7,1375.7,1375.6,1375.6,2.000,298972.000
TFGOLD00,2011-02-16,14:29:00,1375.7,1375.7,1375.4,1375.5,9.000,298972.000
TFGOLD00,2011-02-16,14:30:00,1375.6,1375.6,1374.3,1374.8,64.000,298972.000
TFGOLD00,2011-02-16,14:31:00,1374.9,1375.1,1374.4,1374.6,47.000,298972.000
TFGOLD00,2011-02-16,14:32:00,1374.7,1375.4,1374.6,1374.6,58.000,298972.000
TFGOLD00,2011-02-16,14:33:00,1374.7,1375.1,1374.5,1374.7,34.000,298972.000
TFGOLD00,2011-02-16,14:34:00,1374.6,1374.6,1373.2,1373.9,71.000,298972.000
TFGOLD00,2011-02-16,14:35:00,1373.8,1374.4,1373.4,1374.2,68.000,298972.000
TFGOLD00,2011-02-16,14:36:00,1374.3,1374.7,1374,1374.4,36.000,298972.000
TFGOLD00,2011-02-16,14:37:00,1374.3,1374.7,1374,1374.7,34.000,298972.000
TFGOLD00,2011-02-16,14:38:00,1374.6,1374.8,1374.6,1374.8,14.000,298972.000
TFGOLD00,2011-02-16,14:39:00,1374.7,1374.7,1374.3,1374.3,11.000,298972.000
TFGOLD00,2011-02-16,14:40:00,1374.4,1374.7,1374.3,1374.3,9.000,298972.000
TFGOLD00,2011-02-16,14:41:00,1374.1,1374.3,1373.5,1373.7,41.000,298972.000
TFGOLD00,2011-02-16,14:42:00,1373.6,1373.8,1373.5,1373.6,24.000,298972.000
TFGOLD00,2011-02-16,14:43:00,1373.8,1373.8,1373.3,1373.7,30.000,298972.000
TFGOLD00,2011-02-16,14:44:00,1373.6,1374.4,1373.5,1374,27.000,298972.000
TFGOLD00,2011-02-16,14:45:00,1373.8,1374.4,1373.8,1374,19.000,298972.000
TFGOLD00,2011-02-16,14:46:00,1373.9,1374.1,1373.8,1374,6.000,298972.000
TFGOLD00,2011-02-16,14:47:00,1373.9,1373.9,1373.8,1373.9,5.000,298972.000
TFGOLD00,2011-02-16,14:48:00,1373.8,1373.9,1373.4,1373.4,22.000,298972.000
TFGOLD00,2011-02-16,14:49:00,1373.5,1373.7,1372.1,1372.3,61.000,298972.000
TFGOLD00,2011-02-16,14:50:00,1372.2,1372.5,1371.6,1371.8,118.000,298972.000
TFGOLD00,2011-02-16,14:51:00,1371.7,1372.6,1371.6,1372.1,64.000,298972.000
TFGOLD00,2011-02-16,14:52:00,1372,1372.6,1371.8,1372.1,56.000,298972.000
TFGOLD00,2011-02-16,14:53:00,1372,1372.3,1371.6,1372.2,51.000,298972.000
TFGOLD00,2011-02-16,14:54:00,1372.3,1372.9,1372.2,1372.4,39.000,298972.000
TFGOLD00,2011-02-16,14:55:00,1372.5,1372.9,1372.4,1372.6,32.000,298972.000
TFGOLD00,2011-02-16,14:56:00,1372.5,1372.5,1372,1372,31.000,298972.000
TFGOLD00,2011-02-16,14:57:00,1372.1,1372.9,1372.1,1372.8,17.000,298972.000
TFGOLD00,2011-02-16,14:58:00,1372.9,1373.2,1372.7,1372.7,28.000,298972.000
TFGOLD00,2011-02-16,14:59:00,1372.8,1372.9,1372.5,1372.6,17.000,298972.000
TFGOLD00,2011-02-16,15:00:00,1372.5,1372.6,1372.2,1372.4,21.000,298972.000
TFGOLD00,2011-02-16,15:01:00,1372.3,1373,1372.2,1372.8,32.000,298972.000
TFGOLD00,2011-02-16,15:02:00,1372.9,1373.6,1372.9,1373.3,30.000,298972.000
TFGOLD00,2011-02-16,15:03:00,1373.4,1373.5,1372.9,1373.2,34.000,298972.000
TFGOLD00,2011-02-16,15:04:00,1373.1,1373.3,1372.3,1372.4,43.000,298972.000
TFGOLD00,2011-02-16,15:05:00,1372.3,1372.7,1372.2,1372.2,24.000,298972.000
TFGOLD00,2011-02-16,15:06:00,1372.1,1372.3,1371.5,1372,94.000,298972.000
TFGOLD00,2011-02-16,15:07:00,1371.9,1372.4,1371.7,1372.3,30.000,298972.000
TFGOLD00,2011-02-16,15:08:00,1372.4,1372.4,1371.5,1372,41.000,298972.000
TFGOLD00,2011-02-16,15:09:00,1371.9,1373.1,1371.7,1372.7,52.000,298972.000
TFGOLD00,2011-02-16,15:10:00,1372.8,1373.5,1372.7,1373.5,29.000,298972.000
TFGOLD00,2011-02-16,15:11:00,1373.3,1373.7,1372.9,1373.6,32.000,298972.000
TFGOLD00,2011-02-16,15:12:00,1373.7,1374.3,1373.7,1373.9,34.000,298972.000
TFGOLD00,2011-02-16,15:13:00,1374,1375.3,1373.9,1374.8,91.000,298972.000
TFGOLD00,2011-02-16,15:14:00,1374.9,1375.6,1374.7,1374.7,49.000,298972.000
TFGOLD00,2011-02-16,15:15:00,1374.8,1375.5,1374.8,1375,33.000,298972.000
TFGOLD00,2011-02-16,15:16:00,1375.2,1375.5,1375,1375.3,28.000,298972.000
TFGOLD00,2011-02-16,15:17:00,1375.1,1375.8,1375.1,1375.5,36.000,298972.000
TFGOLD00,2011-02-16,15:18:00,1375.4,1375.8,1375.3,1375.6,34.000,298972.000
TFGOLD00,2011-02-16,15:19:00,1375.5,1375.7,1375.4,1375.4,15.000,298972.000
TFGOLD00,2011-02-16,15:20:00,1375.3,1375.8,1375.3,1375.8,35.000,298972.000
TFGOLD00,2011-02-16,15:21:00,1375.7,1376.6,1375.7,1376.3,64.000,298972.000
TFGOLD00,2011-02-16,15:22:00,1376.2,1378.2,1376.2,1377,238.000,298972.000
TFGOLD00,2011-02-16,15:23:00,1377.1,1377.2,1376.2,1376.6,64.000,298972.000
TFGOLD00,2011-02-16,15:24:00,1376.7,1376.8,1376.2,1376.2,33.000,298972.000
TFGOLD00,2011-02-16,15:25:00,1376.3,1376.4,1375.7,1376.1,54.000,298972.000
TFGOLD00,2011-02-16,15:26:00,1376,1376.9,1375.9,1376.7,56.000,298972.000
TFGOLD00,2011-02-16,15:27:00,1376.6,1377,1376.5,1376.7,55.000,298972.000
TFGOLD00,2011-02-16,15:28:00,1376.6,1376.8,1376.3,1376.6,35.000,298972.000
TFGOLD00,2011-02-16,15:29:00,1376.5,1376.5,1376.2,1376.3,14.000,298972.000
TFGOLD00,2011-02-16,15:30:00,1376.2,1376.4,1376.1,1376.4,7.000,298972.000
TFGOLD00,2011-02-16,15:32:00,1376,1376,1376,1376,84.000,298972.000
TFGOLD00,2011-02-16,15:33:00,1375.9,1375.9,1375.8,1375.8,4.000,298972.000
TFGOLD00,2011-02-16,15:34:00,1375.9,1375.9,1375.3,1375.6,31.000,298972.000
TFGOLD00,2011-02-16,15:35:00,1375.5,1376,1375.4,1375.9,19.000,298972.000
TFGOLD00,2011-02-16,15:36:00,1375.8,1376,1375.5,1375.5,13.000,298972.000
TFGOLD00,2011-02-16,15:37:00,1375.6,1376,1375.5,1375.6,16.000,298972.000
TFGOLD00,2011-02-16,15:38:00,1375.5,1375.6,1373.8,1374.3,107.000,298972.000
TFGOLD00,2011-02-16,15:39:00,1374.4,1374.9,1374.2,1374.8,30.000,298972.000
TFGOLD00,2011-02-16,15:40:00,1374.9,1374.9,1374.2,1374.4,23.000,298972.000
TFGOLD00,2011-02-16,15:41:00,1374.5,1374.7,1374.2,1374.5,34.000,298972.000
TFGOLD00,2011-02-16,15:42:00,1374.4,1374.5,1372.9,1373.2,101.000,298972.000
TFGOLD00,2011-02-16,15:43:00,1373.4,1373.5,1371.7,1372.2,211.000,298972.000
TFGOLD00,2011-02-16,15:44:00,1372.3,1372.8,1372,1372.8,111.000,298972.000
TFGOLD00,2011-02-16,15:45:00,1372.6,1373.1,1372.2,1372.4,73.000,298972.000
TFGOLD00,2011-02-16,15:46:00,1372.5,1373,1372.3,1372.3,39.000,298972.000
TFGOLD00,2011-02-16,15:47:00,1372.4,1372.4,1372,1372.3,50.000,298972.000
TFGOLD00,2011-02-16,15:48:00,1372.2,1372.4,1371.2,1372,104.000,298972.000
TFGOLD00,2011-02-16,15:49:00,1372.1,1372.5,1371.6,1372.1,55.000,298972.000
TFGOLD00,2011-02-16,15:50:00,1372,1372.2,1371.3,1371.4,44.000,298972.000
TFGOLD00,2011-02-16,15:51:00,1371.3,1371.5,1370.1,1371.2,307.000,298972.000
TFGOLD00,2011-02-16,15:52:00,1371.1,1371.4,1370.7,1371.4,61.000,298972.000
TFGOLD00,2011-02-16,15:53:00,1371.3,1372.6,1371.3,1372.3,50.000,298972.000
TFGOLD00,2011-02-16,15:54:00,1372.2,1372.7,1372.1,1372.6,36.000,298972.000
TFGOLD00,2011-02-16,15:55:00,1372.7,1373.3,1372.6,1373,27.000,298972.000
TFGOLD00,2011-02-16,15:57:00,1372.1,1372.3,1371.7,1372.1,68.000,298972.000
TFGOLD00,2011-02-16,15:58:00,1372.2,1372.2,1372,1372,2.000,298972.000
TFGOLD00,2011-02-16,15:59:00,1372.1,1372.4,1372.1,1372.3,55.000,298972.000
TFGOLD00,2011-02-16,16:00:00,1372,1372.5,1371.9,1372.5,45.000,298972.000
TFGOLD00,2011-02-16,16:01:00,1372.5,1372.7,1371.8,1371.9,61.000,298972.000
TFGOLD00,2011-02-16,16:02:00,1372,1372.3,1371.8,1372.2,44.000,298972.000
TFGOLD00,2011-02-16,16:03:00,1372.3,1372.5,1372.2,1372.2,23.000,298972.000
TFGOLD00,2011-02-16,16:04:00,1372.1,1372.1,1371.1,1371.5,70.000,298972.000
TFGOLD00,2011-02-16,16:05:00,1371.6,1371.6,1368.3,1369.4,419.000,298972.000
TFGOLD00,2011-02-16,16:06:00,1369.3,1369.9,1368.8,1369.3,142.000,298972.000
TFGOLD00,2011-02-16,16:07:00,1369.2,1370.3,1369,1369.8,85.000,298972.000
TFGOLD00,2011-02-16,16:08:00,1369.9,1370.8,1369.8,1370.5,90.000,298972.000
TFGOLD00,2011-02-16,16:09:00,1370.4,1370.4,1369.7,1370,52.000,298972.000
TFGOLD00,2011-02-16,16:10:00,1369.9,1371,1369.8,1370.9,79.000,298972.000
TFGOLD00,2011-02-16,16:11:00,1371.2,1371.6,1370.5,1371.6,80.000,298972.000
TFGOLD00,2011-02-16,16:12:00,1371.4,1371.6,1370.5,1370.8,58.000,298972.000
TFGOLD00,2011-02-16,16:13:00,1370.9,1370.9,1370.2,1370.3,34.000,298972.000
TFGOLD00,2011-02-16,16:14:00,1370.2,1371.2,1370,1371.1,43.000,298972.000
TFGOLD00,2011-02-16,16:15:00,1371,1371.5,1370.4,1371.2,47.000,298972.000
TFGOLD00,2011-02-16,16:16:00,1371.3,1371.5,1370.9,1371.1,47.000,298972.000
TFGOLD00,2011-02-16,16:17:00,1371.2,1371.5,1371,1371.1,22.000,298972.000
TFGOLD00,2011-02-16,16:18:00,1371.2,1371.5,1371,1371.2,38.000,298972.000
TFGOLD00,2011-02-16,16:19:00,1371.3,1371.9,1371.3,1371.7,28.000,298972.000
TFGOLD00,2011-02-16,16:20:00,1371.8,1372,1371.7,1371.9,23.000,298972.000
TFGOLD00,2011-02-16,16:21:00,1372,1372.2,1371.3,1371.6,50.000,298972.000
TFGOLD00,2011-02-16,16:22:00,1371.5,1371.9,1371.5,1371.5,31.000,298972.000
TFGOLD00,2011-02-16,16:23:00,1371.6,1371.6,1371.2,1371.3,20.000,298972.000
TFGOLD00,2011-02-16,16:24:00,1371.2,1371.3,1370.6,1370.9,49.000,298972.000
TFGOLD00,2011-02-16,16:25:00,1371,1371,1370.4,1370.9,26.000,298972.000
TFGOLD00,2011-02-16,16:26:00,1371,1371.4,1370.9,1371.3,20.000,298972.000
TFGOLD00,2011-02-16,16:27:00,1371.2,1371.4,1370.3,1370.3,38.000,306330.000
TFGOLD00,2011-02-16,16:28:00,1370.4,1370.9,1370.4,1370.8,14.000,306330.000
TFGOLD00,2011-02-16,16:29:00,1370.7,1370.7,1370.2,1370.4,12.000,306330.000
TFGOLD00,2011-02-16,16:30:00,1370.5,1371.6,1370.5,1371,60.000,306330.000
TFGOLD00,2011-02-16,16:31:00,1370.8,1371.8,1370.8,1371.6,26.000,306330.000
TFGOLD00,2011-02-16,16:32:00,1371.5,1371.8,1371,1371.1,39.000,306330.000
TFGOLD00,2011-02-16,16:33:00,1371.2,1371.7,1371.2,1371.4,16.000,306330.000
TFGOLD00,2011-02-16,16:34:00,1371.5,1371.8,1371.3,1371.5,32.000,306330.000
TFGOLD00,2011-02-16,16:35:00,1371.7,1372.3,1371.6,1372.2,37.000,306330.000
TFGOLD00,2011-02-16,16:36:00,1372.1,1373.8,1372,1373.5,236.000,306330.000
TFGOLD00,2011-02-16,16:37:00,1373.6,1373.7,1372.5,1373,118.000,306330.000
TFGOLD00,2011-02-16,16:38:00,1372.9,1373,1372.7,1372.7,36.000,306330.000
TFGOLD00,2011-02-16,16:39:00,1372.8,1373,1372.5,1372.9,31.000,306330.000
TFGOLD00,2011-02-16,16:40:00,1373,1373,1372.6,1372.9,27.000,306330.000
TFGOLD00,2011-02-16,16:41:00,1373,1373,1372.3,1372.5,37.000,306330.000
TFGOLD00,2011-02-16,16:42:00,1372.6,1372.7,1372.2,1372.5,26.000,306330.000
TFGOLD00,2011-02-16,16:43:00,1372.4,1372.7,1372.1,1372.7,22.000,306330.000
TFGOLD00,2011-02-16,16:44:00,1372.6,1372.6,1372.3,1372.6,17.000,306330.000
TFGOLD00,2011-02-16,16:45:00,1372.7,1373.6,1372.7,1373.4,70.000,306330.000
TFGOLD00,2011-02-16,16:46:00,1373.3,1373.7,1373.1,1373.2,41.000,306330.000
TFGOLD00,2011-02-16,16:47:00,1373.1,1373.6,1372.9,1373.1,37.000,306330.000
TFGOLD00,2011-02-16,16:48:00,1373.2,1373.5,1373,1373.2,44.000,306330.000
TFGOLD00,2011-02-16,16:49:00,1373.1,1373.3,1373.1,1373.2,11.000,306330.000
TFGOLD00,2011-02-16,16:50:00,1373.1,1373.3,1372.9,1373,17.000,306330.000
TFGOLD00,2011-02-16,16:51:00,1372.9,1373,1372.6,1372.9,31.000,306330.000
TFGOLD00,2011-02-16,16:52:00,1373,1373.5,1372.9,1373.3,18.000,306330.000
TFGOLD00,2011-02-16,16:53:00,1373.2,1373.6,1373,1373.4,32.000,306330.000
TFGOLD00,2011-02-16,16:54:00,1373.3,1373.5,1373.1,1373.1,33.000,306330.000
TFGOLD00,2011-02-16,16:55:00,1373.2,1373.5,1372.8,1372.9,28.000,306330.000
TFGOLD00,2011-02-16,16:56:00,1372.8,1372.8,1372.2,1372.2,40.000,306330.000
TFGOLD00,2011-02-16,16:57:00,1372.1,1372.4,1371.7,1371.7,33.000,306330.000
TFGOLD00,2011-02-16,16:58:00,1371.8,1372.6,1371.5,1372.3,36.000,306330.000
TFGOLD00,2011-02-16,16:59:00,1372.4,1372.6,1372.1,1372.1,28.000,306330.000
TFGOLD00,2011-02-16,17:00:00,1372,1372.1,1371.6,1372.1,19.000,306330.000
TFGOLD00,2011-02-16,17:01:00,1372,1372.1,1371.9,1372,13.000,306330.000
TFGOLD00,2011-02-16,17:02:00,1372.1,1372.8,1371.9,1372.8,16.000,306330.000
TFGOLD00,2011-02-16,17:03:00,1372.9,1373.1,1372.8,1373.1,17.000,306330.000
TFGOLD00,2011-02-16,17:04:00,1373.2,1373.2,1372.8,1372.9,14.000,306330.000
TFGOLD00,2011-02-16,17:05:00,1372.8,1372.8,1372.1,1372.8,23.000,306330.000
TFGOLD00,2011-02-16,17:06:00,1372.9,1372.9,1372.4,1372.4,19.000,306330.000
TFGOLD00,2011-02-16,17:07:00,1372.5,1372.5,1371.8,1371.8,14.000,306330.000
TFGOLD00,2011-02-16,17:08:00,1371.9,1372.1,1371.6,1371.6,20.000,306330.000
TFGOLD00,2011-02-16,17:09:00,1371.7,1372,1371.7,1371.8,23.000,306330.000
TFGOLD00,2011-02-16,17:10:00,1371.9,1372,1371.6,1371.8,12.000,306330.000
TFGOLD00,2011-02-16,17:11:00,1371.7,1372,1371.6,1372,10.000,306330.000
TFGOLD00,2011-02-16,17:12:00,1371.9,1372.4,1371.8,1372.3,28.000,306330.000
TFGOLD00,2011-02-16,17:13:00,1372.2,1372.2,1371.8,1371.8,11.000,306330.000
TFGOLD00,2011-02-16,17:14:00,1371.7,1372,1371.7,1372,12.000,306330.000
TFGOLD00,2011-02-16,17:15:00,1371.9,1372.4,1371.9,1372.4,8.000,306330.000
TFGOLD00,2011-02-16,17:16:00,1372.3,1372.5,1372.1,1372.2,17.000,306330.000
TFGOLD00,2011-02-16,17:17:00,1372.1,1372.1,1370.8,1371,51.000,306330.000
TFGOLD00,2011-02-16,17:18:00,1370.9,1371.5,1370.8,1371.2,57.000,306330.000
TFGOLD00,2011-02-16,17:19:00,1371.1,1371.5,1371,1371.4,20.000,306330.000
TFGOLD00,2011-02-16,17:20:00,1371.3,1371.5,1371.2,1371.3,11.000,306330.000
TFGOLD00,2011-02-16,17:21:00,1371.4,1371.7,1371.4,1371.7,10.000,306330.000
TFGOLD00,2011-02-16,17:22:00,1371.6,1371.7,1370.9,1370.9,16.000,306330.000
TFGOLD00,2011-02-16,17:23:00,1370.8,1371.5,1370.8,1371.5,24.000,306330.000
TFGOLD00,2011-02-16,17:24:00,1371.3,1372,1371.3,1371.9,24.000,306330.000
TFGOLD00,2011-02-16,17:25:00,1372,1372.7,1371.9,1372.7,20.000,306330.000
TFGOLD00,2011-02-16,17:26:00,1372.6,1373.6,1372.6,1373.4,66.000,306330.000
TFGOLD00,2011-02-16,17:27:00,1373.3,1375.1,1373.2,1374.9,185.000,306330.000
TFGOLD00,2011-02-16,17:28:00,1374.8,1376.5,1374.2,1376.1,225.000,306330.000
TFGOLD00,2011-02-16,17:29:00,1376,1376.7,1375.1,1375.5,221.000,306330.000
TFGOLD00,2011-02-16,17:30:00,1375.6,1376.1,1375.3,1376.1,84.000,306330.000
TFGOLD00,2011-02-16,17:31:00,1376,1377.4,1375.9,1376.2,174.000,306330.000
TFGOLD00,2011-02-16,17:32:00,1376.1,1377,1375.5,1375.7,91.000,306330.000
TFGOLD00,2011-02-16,17:33:00,1375.6,1376.6,1375.5,1375.7,77.000,306330.000
TFGOLD00,2011-02-16,17:34:00,1375.8,1376.2,1375.5,1376,72.000,306330.000
TFGOLD00,2011-02-16,17:35:00,1375.9,1376.3,1375.6,1376,68.000,306330.000
TFGOLD00,2011-02-16,17:36:00,1375.9,1376,1374.9,1375.5,65.000,306330.000
TFGOLD00,2011-02-16,17:37:00,1375.4,1375.9,1374.9,1375.5,46.000,306330.000
TFGOLD00,2011-02-16,17:38:00,1375.4,1376,1375.1,1375.4,51.000,306330.000
TFGOLD00,2011-02-16,17:39:00,1375.5,1376,1375.3,1375.3,27.000,306330.000
TFGOLD00,2011-02-16,17:40:00,1375.4,1375.4,1374.2,1374.6,59.000,306330.000
TFGOLD00,2011-02-16,17:41:00,1374.7,1374.8,1373.2,1374,98.000,306330.000
TFGOLD00,2011-02-16,17:42:00,1374.1,1374.5,1373.7,1373.7,49.000,306330.000
TFGOLD00,2011-02-16,17:43:00,1373.8,1374.5,1373.7,1374.5,34.000,306330.000
TFGOLD00,2011-02-16,17:44:00,1374.4,1374.7,1374.1,1374.5,42.000,306330.000
TFGOLD00,2011-02-16,17:45:00,1374.3,1375,1374.1,1374.8,56.000,306330.000
TFGOLD00,2011-02-16,17:46:00,1374.7,1374.9,1374.4,1374.9,24.000,306330.000
TFGOLD00,2011-02-16,17:47:00,1375.1,1375.7,1375,1375.2,40.000,306330.000
TFGOLD00,2011-02-16,17:48:00,1375.3,1376.4,1375.2,1376.3,73.000,306330.000
TFGOLD00,2011-02-16,17:49:00,1376.4,1376.4,1375.5,1375.7,40.000,306330.000
TFGOLD00,2011-02-16,17:50:00,1375.6,1375.8,1375.4,1375.8,25.000,306330.000
TFGOLD00,2011-02-16,17:51:00,1375.7,1376.1,1375.5,1375.6,16.000,306330.000
TFGOLD00,2011-02-16,17:52:00,1375.7,1375.7,1375.5,1375.7,13.000,306330.000
TFGOLD00,2011-02-16,17:53:00,1375.8,1375.8,1375.3,1375.5,20.000,306330.000
TFGOLD00,2011-02-16,17:54:00,1375.4,1375.6,1375.3,1375.5,13.000,306330.000
TFGOLD00,2011-02-16,17:55:00,1375.3,1375.7,1374.9,1375.7,61.000,306330.000
TFGOLD00,2011-02-16,17:56:00,1375.8,1376.8,1375.7,1376.5,57.000,306330.000
TFGOLD00,2011-02-16,17:57:00,1376.4,1377.1,1376.1,1376.5,94.000,306330.000
TFGOLD00,2011-02-16,17:58:00,1376.6,1376.8,1376.2,1376.8,30.000,306330.000
TFGOLD00,2011-02-16,17:59:00,1376.9,1377.3,1376.7,1376.7,49.000,306330.000
TFGOLD00,2011-02-16,18:00:00,1376.8,1381,1376.7,1379.7,668.000,306330.000
TFGOLD00,2011-02-16,18:01:00,1379.9,1381.9,1379.9,1381.2,453.000,306330.000
TFGOLD00,2011-02-16,18:02:00,1381.1,1382,1380.8,1381.5,196.000,306330.000
TFGOLD00,2011-02-16,18:03:00,1381.4,1381.5,1380.1,1380.3,235.000,306330.000
TFGOLD00,2011-02-16,18:04:00,1380.4,1380.7,1380.1,1380.3,126.000,306330.000
TFGOLD00,2011-02-16,18:05:00,1380.1,1380.8,1380.1,1380.4,99.000,306330.000
TFGOLD00,2011-02-16,18:06:00,1380.5,1381,1380.1,1380.5,102.000,306330.000
TFGOLD00,2011-02-16,18:07:00,1380.6,1380.9,1380.2,1380.8,44.000,306330.000
TFGOLD00,2011-02-16,18:08:00,1380.7,1381,1380.1,1380.5,64.000,306330.000
TFGOLD00,2011-02-16,18:09:00,1380.4,1380.9,1380.3,1380.4,52.000,306330.000
TFGOLD00,2011-02-16,18:10:00,1380.5,1380.6,1380.3,1380.6,38.000,306330.000
TFGOLD00,2011-02-16,18:11:00,1380.5,1381,1380.3,1381,54.000,306330.000
TFGOLD00,2011-02-16,18:12:00,1381.2,1382.3,1381,1381.7,249.000,306330.000
TFGOLD00,2011-02-16,18:13:00,1381.8,1382.3,1381.2,1382.3,67.000,306330.000
TFGOLD00,2011-02-16,18:14:00,1382.2,1382.7,1381.3,1381.7,121.000,306330.000
TFGOLD00,2011-02-16,18:15:00,1381.6,1381.9,1381.4,1381.7,41.000,306330.000
TFGOLD00,2011-02-16,18:16:00,1381.8,1381.9,1381.4,1381.5,48.000,306330.000
TFGOLD00,2011-02-16,18:17:00,1381.4,1382.3,1381.2,1382.1,57.000,306330.000
TFGOLD00,2011-02-16,18:18:00,1382.2,1382.2,1381.3,1381.6,41.000,306330.000
TFGOLD00,2011-02-16,18:19:00,1381.5,1381.9,1381.2,1381.6,50.000,306330.000
TFGOLD00,2011-02-16,18:20:00,1381.8,1381.9,1380.6,1380.7,71.000,306330.000
TFGOLD00,2011-02-16,18:21:00,1380.6,1380.7,1379.8,1380.1,103.000,306330.000
TFGOLD00,2011-02-16,18:22:00,1380,1381.2,1379.9,1380.7,89.000,306330.000
TFGOLD00,2011-02-16,18:23:00,1380.8,1381.7,1380.7,1381.1,46.000,306330.000
TFGOLD00,2011-02-16,18:24:00,1381,1381,1380.3,1380.7,31.000,306330.000
TFGOLD00,2011-02-16,18:25:00,1380.8,1381.1,1380.3,1380.3,32.000,306330.000
TFGOLD00,2011-02-16,18:26:00,1380.4,1380.9,1380.4,1380.6,17.000,306330.000
TFGOLD00,2011-02-16,18:27:00,1380.5,1381,1380.2,1380.3,34.000,306330.000
TFGOLD00,2011-02-16,18:28:00,1380.4,1380.4,1379.9,1379.9,30.000,306330.000
TFGOLD00,2011-02-16,18:29:00,1380,1380.3,1379.7,1380.1,25.000,306330.000
TFGOLD00,2011-02-16,18:30:00,1380,1380,1379.3,1379.4,60.000,306330.000
TFGOLD00,2011-02-16,18:31:00,1379.3,1379.7,1377.6,1378,213.000,306330.000
TFGOLD00,2011-02-16,18:32:00,1378.1,1378.5,1377.6,1378.3,52.000,306330.000
TFGOLD00,2011-02-16,18:33:00,1378.4,1378.8,1378.3,1378.6,18.000,306330.000
TFGOLD00,2011-02-16,18:34:00,1378.7,1378.9,1378.4,1378.7,30.000,306330.000
TFGOLD00,2011-02-16,18:35:00,1378.6,1378.9,1378.3,1378.5,32.000,306330.000
TFGOLD00,2011-02-16,18:36:00,1378.6,1378.7,1378.4,1378.4,13.000,306330.000
TFGOLD00,2011-02-16,18:37:00,1378.5,1379,1378.4,1379,20.000,306330.000
TFGOLD00,2011-02-16,18:38:00,1378.8,1379.4,1378.8,1379.2,17.000,306330.000
TFGOLD00,2011-02-16,18:39:00,1379.1,1379.3,1379.1,1379.2,10.000,306330.000
TFGOLD00,2011-02-16,18:40:00,1379.1,1379.7,1379.1,1379.6,30.000,306330.000
TFGOLD00,2011-02-16,18:41:00,1379.7,1379.8,1378.9,1379.5,43.000,306330.000
TFGOLD00,2011-02-16,18:42:00,1379.4,1379.5,1379.3,1379.4,13.000,306330.000
TFGOLD00,2011-02-16,18:43:00,1379.3,1379.3,1378.6,1378.7,21.000,306330.000
TFGOLD00,2011-02-16,18:44:00,1378.6,1378.7,1378.3,1378.3,11.000,306330.000
TFGOLD00,2011-02-16,18:45:00,1378.4,1379,1378.3,1378.9,23.000,306330.000
TFGOLD00,2011-02-16,18:46:00,1378.8,1378.9,1378.5,1378.6,10.000,306330.000
TFGOLD00,2011-02-16,18:47:00,1378.7,1379,1378.3,1378.6,42.000,306330.000
TFGOLD00,2011-02-16,18:48:00,1378.7,1378.9,1378.6,1378.7,13.000,306330.000
TFGOLD00,2011-02-16,18:49:00,1378.6,1378.7,1378.4,1378.7,10.000,306330.000
TFGOLD00,2011-02-16,18:50:00,1378.6,1378.8,1378,1378.3,30.000,306330.000
TFGOLD00,2011-02-16,18:51:00,1378.2,1378.3,1376.4,1376.7,149.000,306330.000
TFGOLD00,2011-02-16,18:52:00,1376.6,1376.9,1374.3,1374.8,190.000,306330.000
TFGOLD00,2011-02-16,18:53:00,1374.7,1375.2,1373.4,1374.5,159.000,306330.000
TFGOLD00,2011-02-16,18:54:00,1374.3,1374.4,1374,1374.3,45.000,306330.000
TFGOLD00,2011-02-16,18:55:00,1374.4,1374.9,1374.3,1374.8,41.000,306330.000
TFGOLD00,2011-02-16,18:56:00,1374.7,1375.1,1374.6,1374.7,28.000,306330.000
TFGOLD00,2011-02-16,18:57:00,1374.8,1375.3,1374.8,1375.1,25.000,306330.000
TFGOLD00,2011-02-16,18:58:00,1375,1375.4,1374.7,1375.3,25.000,306330.000
TFGOLD00,2011-02-16,18:59:00,1375.4,1375.4,1375,1375.1,24.000,306330.000
TFGOLD00,2011-02-16,19:00:00,1375.2,1375.7,1374.6,1375.6,46.000,306330.000
TFGOLD00,2011-02-16,19:01:00,1375.7,1375.8,1375.4,1375.6,29.000,306330.000
TFGOLD00,2011-02-16,19:02:00,1375.7,1375.8,1375.3,1375.3,23.000,306330.000
TFGOLD00,2011-02-16,19:03:00,1375.4,1375.6,1374.9,1374.9,27.000,306330.000
TFGOLD00,2011-02-16,19:04:00,1375,1375.1,1374.3,1375,39.000,306330.000
TFGOLD00,2011-02-16,19:05:00,1374.9,1375,1374.8,1375,13.000,306330.000
TFGOLD00,2011-02-16,19:06:00,1374.9,1375.2,1374.7,1375.2,10.000,306330.000
TFGOLD00,2011-02-16,19:07:00,1375.1,1375.5,1375.1,1375.3,14.000,306330.000
TFGOLD00,2011-02-16,19:08:00,1375.4,1375.6,1375.3,1375.6,13.000,306330.000
TFGOLD00,2011-02-16,19:09:00,1375.7,1375.8,1375.4,1375.5,9.000,306330.000
TFGOLD00,2011-02-16,19:10:00,1375.4,1375.5,1375.3,1375.4,6.000,306330.000
TFGOLD00,2011-02-16,19:11:00,1375.5,1375.7,1375.4,1375.6,12.000,306330.000
TFGOLD00,2011-02-16,19:12:00,1375.7,1375.7,1375.6,1375.6,4.000,306330.000
TFGOLD00,2011-02-16,19:13:00,1375.7,1375.9,1375.6,1375.6,20.000,306330.000
TFGOLD00,2011-02-16,19:14:00,1375.7,1375.9,1375.7,1375.8,11.000,306330.000
TFGOLD00,2011-02-16,19:15:00,1375.9,1376.6,1375.8,1376.6,45.000,306330.000
TFGOLD00,2011-02-16,19:16:00,1376.7,1376.8,1376.2,1376.4,29.000,306330.000
TFGOLD00,2011-02-16,19:17:00,1376.2,1376.3,1375.3,1376.1,71.000,306330.000
TFGOLD00,2011-02-16,19:18:00,1376.2,1376.2,1375.8,1376.2,21.000,306330.000
TFGOLD00,2011-02-16,19:19:00,1376.1,1376.3,1375.8,1375.8,17.000,306330.000
TFGOLD00,2011-02-16,19:20:00,1375.9,1376,1375.7,1375.7,11.000,306330.000
TFGOLD00,2011-02-16,19:21:00,1375.8,1376.2,1375.8,1375.9,10.000,306330.000
TFGOLD00,2011-02-16,19:22:00,1375.8,1376,1375.7,1376,5.000,306330.000
TFGOLD00,2011-02-16,19:23:00,1375.9,1376.4,1375.9,1376.2,20.000,306330.000
TFGOLD00,2011-02-16,19:24:00,1376.3,1376.4,1375.7,1376,30.000,306330.000
TFGOLD00,2011-02-16,19:25:00,1375.9,1375.9,1374.6,1374.9,67.000,306330.000
TFGOLD00,2011-02-16,19:26:00,1375,1375,1374.2,1374.4,68.000,306330.000
TFGOLD00,2011-02-16,19:27:00,1374.3,1374.6,1373.4,1373.7,62.000,306330.000
TFGOLD00,2011-02-16,19:28:00,1373.6,1375.1,1373.4,1375.1,86.000,306330.000
TFGOLD00,2011-02-16,19:29:00,1375.2,1375.5,1374.8,1375.1,96.000,306330.000
TFGOLD00,2011-02-16,19:30:00,1375,1375.2,1374.5,1375.1,45.000,306330.000
TFGOLD00,2011-02-16,19:31:00,1375,1375.1,1374.3,1374.6,34.000,306330.000
TFGOLD00,2011-02-16,19:32:00,1374.5,1374.5,1374.3,1374.4,8.000,306330.000
TFGOLD00,2011-02-16,19:33:00,1374.5,1374.6,1374.4,1374.4,6.000,306330.000
TFGOLD00,2011-02-16,19:34:00,1374.5,1374.7,1374.2,1374.3,18.000,306330.000
TFGOLD00,2011-02-16,19:35:00,1374.2,1375.1,1374.2,1374.3,11.000,306330.000
TFGOLD00,2011-02-16,19:36:00,1374.4,1374.6,1374.3,1374.5,18.000,306330.000
TFGOLD00,2011-02-16,19:37:00,1374.4,1374.7,1374.4,1374.5,8.000,306330.000
TFGOLD00,2011-02-16,19:38:00,1374.4,1374.7,1374.4,1374.5,9.000,306330.000
TFGOLD00,2011-02-16,19:39:00,1374.6,1374.6,1374.6,1374.6,1.000,306330.000
TFGOLD00,2011-02-16,19:40:00,1374.7,1374.7,1373.9,1374.3,22.000,306330.000
TFGOLD00,2011-02-16,19:41:00,1374.2,1374.2,1373.3,1373.8,49.000,306330.000
TFGOLD00,2011-02-16,19:42:00,1373.7,1374.2,1373.7,1374.1,11.000,306330.000
TFGOLD00,2011-02-16,19:43:00,1374,1374.2,1373.9,1374.1,10.000,306330.000
TFGOLD00,2011-02-16,19:44:00,1374.2,1374.3,1374.1,1374.3,10.000,306330.000
TFGOLD00,2011-02-16,19:45:00,1374.2,1374.5,1374.2,1374.4,5.000,306330.000
TFGOLD00,2011-02-16,19:46:00,1374.5,1374.5,1374.2,1374.2,5.000,306330.000
TFGOLD00,2011-02-16,19:47:00,1374.3,1374.4,1374.2,1374.2,10.000,306330.000
TFGOLD00,2011-02-16,19:48:00,1374.4,1374.4,1373.7,1373.9,20.000,306330.000
TFGOLD00,2011-02-16,19:49:00,1374,1374,1373.9,1374,3.000,306330.000
TFGOLD00,2011-02-16,19:50:00,1373.7,1374.2,1373.6,1374.1,24.000,306330.000
TFGOLD00,2011-02-16,19:51:00,1374.2,1374.2,1374.2,1374.2,1.000,306330.000
TFGOLD00,2011-02-16,19:52:00,1374.1,1374.3,1374,1374.3,5.000,306330.000
TFGOLD00,2011-02-16,19:53:00,1374.4,1374.4,1374.4,1374.4,1.000,306330.000
TFGOLD00,2011-02-16,19:54:00,1374.5,1374.5,1374.1,1374.1,5.000,306330.000
TFGOLD00,2011-02-16,19:55:00,1374.3,1374.4,1374.3,1374.3,7.000,306330.000
TFGOLD00,2011-02-16,19:56:00,1374.4,1374.8,1374.4,1374.7,20.000,306330.000
TFGOLD00,2011-02-16,19:58:00,1374.6,1374.6,1374.5,1374.5,6.000,306330.000
TFGOLD00,2011-02-16,19:59:00,1374.6,1374.9,1374.5,1374.8,18.000,306330.000
TFGOLD00,2011-02-16,20:00:00,1374.6,1375,1373.8,1374.1,40.000,306330.000
TFGOLD00,2011-02-16,20:01:00,1374,1374.6,1373.7,1374.2,35.000,306330.000
TFGOLD00,2011-02-16,20:02:00,1374.1,1374.2,1373.6,1373.9,17.000,306330.000
TFGOLD00,2011-02-16,20:03:00,1374,1374,1373.3,1373.8,45.000,306330.000
TFGOLD00,2011-02-16,20:04:00,1373.9,1374.4,1373.6,1374,31.000,306330.000
TFGOLD00,2011-02-16,20:05:00,1374.1,1374.2,1373.9,1373.9,7.000,306330.000
TFGOLD00,2011-02-16,20:06:00,1373.8,1374,1373.8,1373.9,12.000,306330.000
TFGOLD00,2011-02-16,20:07:00,1373.8,1374.1,1373.8,1374,5.000,306330.000
TFGOLD00,2011-02-16,20:08:00,1374.1,1374.2,1374.1,1374.2,4.000,306330.000
TFGOLD00,2011-02-16,20:09:00,1374.1,1374.5,1374.1,1374.2,12.000,306330.000
TFGOLD00,2011-02-16,20:10:00,1374.3,1374.5,1374.2,1374.4,9.000,306330.000
TFGOLD00,2011-02-16,20:11:00,1374.3,1374.6,1374.3,1374.6,4.000,306330.000
TFGOLD00,2011-02-16,20:12:00,1374.7,1375,1374.7,1374.9,9.000,306330.000
TFGOLD00,2011-02-16,20:13:00,1374.8,1374.9,1374.8,1374.9,6.000,306330.000
TFGOLD00,2011-02-16,20:14:00,1374.8,1374.9,1374,1374.2,16.000,306330.000
TFGOLD00,2011-02-16,20:15:00,1374.3,1374.4,1374.2,1374.4,5.000,306330.000
TFGOLD00,2011-02-16,20:16:00,1374.5,1374.9,1374.5,1374.8,6.000,306330.000
TFGOLD00,2011-02-16,20:17:00,1374.7,1374.7,1374.3,1374.3,5.000,306330.000
TFGOLD00,2011-02-16,20:18:00,1374.5,1374.7,1374.4,1374.7,6.000,306330.000
TFGOLD00,2011-02-16,20:19:00,1374.8,1374.9,1374.8,1374.8,3.000,306330.000
TFGOLD00,2011-02-16,20:20:00,1374.9,1374.9,1374.5,1374.9,14.000,306330.000
TFGOLD00,2011-02-16,20:21:00,1374.8,1375,1374.8,1375,7.000,306330.000
TFGOLD00,2011-02-16,20:22:00,1374.9,1375.3,1374.9,1374.9,19.000,306330.000
TFGOLD00,2011-02-16,20:23:00,1375,1375.4,1374.7,1375.3,20.000,306330.000
TFGOLD00,2011-02-16,20:24:00,1375.2,1375.4,1375.1,1375.4,6.000,306330.000
TFGOLD00,2011-02-16,20:25:00,1375.5,1375.5,1375.2,1375.4,10.000,306330.000
TFGOLD00,2011-02-16,20:26:00,1375.3,1375.4,1374.6,1375.3,38.000,306330.000
TFGOLD00,2011-02-16,20:27:00,1375.1,1375.3,1374.4,1374.7,85.000,306330.000
TFGOLD00,2011-02-16,20:28:00,1374.6,1374.6,1373.4,1374.1,66.000,306330.000
TFGOLD00,2011-02-16,20:29:00,1374.2,1374.2,1373.9,1374,7.000,306330.000
TFGOLD00,2011-02-16,20:30:00,1373.9,1374.1,1373.8,1374,8.000,306330.000
TFGOLD00,2011-02-16,20:31:00,1374.1,1374.4,1373.6,1374.1,47.000,306330.000
TFGOLD00,2011-02-16,20:32:00,1374.3,1374.6,1374.3,1374.6,8.000,306330.000
TFGOLD00,2011-02-16,20:33:00,1374.5,1374.5,1374.5,1374.5,1.000,306330.000
TFGOLD00,2011-02-16,20:34:00,1374.6,1374.8,1374.6,1374.8,3.000,306330.000
TFGOLD00,2011-02-16,20:35:00,1374.7,1375,1374.7,1375,7.000,306330.000
TFGOLD00,2011-02-16,20:36:00,1375.1,1375.4,1375,1375.1,13.000,306330.000
TFGOLD00,2011-02-16,20:37:00,1375,1375.4,1375,1375.3,17.000,306330.000
TFGOLD00,2011-02-16,20:38:00,1375.2,1375.7,1375.2,1375.6,9.000,306330.000
TFGOLD00,2011-02-16,20:39:00,1375.5,1375.8,1375.3,1375.6,11.000,306330.000
TFGOLD00,2011-02-16,20:40:00,1375.4,1375.5,1375.2,1375.2,9.000,306330.000
TFGOLD00,2011-02-16,20:41:00,1375.3,1375.6,1375.3,1375.6,4.000,306330.000
TFGOLD00,2011-02-16,20:42:00,1375.7,1375.7,1375.6,1375.6,2.000,306330.000
TFGOLD00,2011-02-16,20:43:00,1375.5,1375.5,1375.4,1375.5,3.000,306330.000
TFGOLD00,2011-02-16,20:44:00,1375.6,1375.7,1375.3,1375.3,12.000,306330.000
TFGOLD00,2011-02-16,20:45:00,1375.4,1375.5,1375.4,1375.5,2.000,306330.000
TFGOLD00,2011-02-16,20:46:00,1375.4,1375.5,1375.3,1375.3,4.000,306330.000
TFGOLD00,2011-02-16,20:47:00,1375.4,1375.6,1375.4,1375.5,4.000,306330.000
TFGOLD00,2011-02-16,20:48:00,1375.6,1375.6,1375.4,1375.4,3.000,306330.000
TFGOLD00,2011-02-16,20:49:00,1375.3,1375.4,1375.3,1375.4,4.000,306330.000
TFGOLD00,2011-02-16,20:50:00,1375.3,1375.3,1375.2,1375.2,4.000,306330.000
TFGOLD00,2011-02-16,20:51:00,1375.1,1375.1,1375.1,1375.1,1.000,306330.000
TFGOLD00,2011-02-16,20:52:00,1375.2,1375.4,1375.2,1375.4,3.000,306330.000
TFGOLD00,2011-02-16,20:53:00,1375.5,1375.7,1375.5,1375.7,5.000,306330.000
TFGOLD00,2011-02-16,20:54:00,1375.6,1375.7,1375.6,1375.7,4.000,306330.000
TFGOLD00,2011-02-16,20:55:00,1375.8,1375.9,1375.7,1375.8,7.000,306330.000
TFGOLD00,2011-02-16,20:56:00,1375.9,1376,1375.8,1375.9,4.000,306330.000
TFGOLD00,2011-02-16,20:57:00,1376,1376,1375.7,1375.7,4.000,306330.000
TFGOLD00,2011-02-16,20:58:00,1375.6,1375.6,1375.5,1375.5,2.000,306330.000
TFGOLD00,2011-02-16,20:59:00,1375.6,1375.6,1375.5,1375.5,2.000,306330.000
TFGOLD00,2011-02-16,21:00:00,1375.6,1375.8,1375.5,1375.5,6.000,306330.000
TFGOLD00,2011-02-16,21:01:00,1375.4,1375.6,1375.3,1375.6,4.000,306330.000
TFGOLD00,2011-02-16,21:02:00,1375.5,1375.5,1375.5,1375.5,1.000,306330.000
TFGOLD00,2011-02-16,21:03:00,1375.4,1375.5,1375.4,1375.5,2.000,306330.000
TFGOLD00,2011-02-16,21:05:00,1375.4,1375.5,1375.4,1375.5,2.000,306330.000
TFGOLD00,2011-02-16,21:06:00,1375.4,1375.5,1375.4,1375.4,3.000,306330.000
TFGOLD00,2011-02-16,21:07:00,1375.5,1375.5,1375.5,1375.5,1.000,306330.000
TFGOLD00,2011-02-16,21:08:00,1375.6,1375.6,1375.6,1375.6,1.000,306330.000
TFGOLD00,2011-02-16,21:09:00,1375.7,1375.9,1375.7,1375.9,3.000,306330.000
TFGOLD00,2011-02-16,21:10:00,1375.8,1376,1375.8,1376,3.000,306330.000
TFGOLD00,2011-02-16,21:11:00,1375.7,1375.9,1375.7,1375.9,2.000,306330.000
TFGOLD00,2011-02-16,21:12:00,1375.8,1375.9,1375.7,1375.7,4.000,306330.000
TFGOLD00,2011-02-16,21:13:00,1375.6,1375.8,1375.5,1375.7,13.000,306330.000
TFGOLD00,2011-02-16,21:14:00,1375.8,1375.8,1375.6,1375.6,2.000,306330.000
TFGOLD00,2011-02-16,21:15:00,1375.7,1375.8,1375.6,1375.7,6.000,306330.000
TFGOLD00,2011-02-16,21:16:00,1375.6,1375.7,1375.6,1375.7,2.000,306330.000
TFGOLD00,2011-02-16,21:17:00,1375.8,1375.8,1375.6,1375.6,5.000,306330.000
TFGOLD00,2011-02-16,21:18:00,1375.5,1375.6,1375.4,1375.5,5.000,306330.000
TFGOLD00,2011-02-16,21:19:00,1375.6,1375.8,1375.6,1375.8,3.000,306330.000
TFGOLD00,2011-02-16,21:20:00,1375.7,1375.7,1375.4,1375.5,10.000,306330.000
TFGOLD00,2011-02-16,21:21:00,1375.3,1375.4,1374.8,1375,17.000,306330.000
TFGOLD00,2011-02-16,21:22:00,1375.2,1375.5,1375.1,1375.3,36.000,306330.000
TFGOLD00,2011-02-16,21:23:00,1375.2,1375.4,1375.1,1375.2,12.000,306330.000
TFGOLD00,2011-02-16,21:24:00,1375.1,1375.3,1375.1,1375.3,5.000,306330.000
TFGOLD00,2011-02-16,21:25:00,1375.4,1375.4,1375.4,1375.4,1.000,306330.000
TFGOLD00,2011-02-16,21:26:00,1375.5,1375.5,1375.1,1375.1,10.000,306330.000
TFGOLD00,2011-02-16,21:27:00,1375.3,1375.3,1375.2,1375.3,7.000,306330.000
TFGOLD00,2011-02-16,21:28:00,1375.2,1375.2,1374.7,1374.8,21.000,306330.000
TFGOLD00,2011-02-16,21:29:00,1374.9,1374.9,1374.6,1374.9,6.000,306330.000
TFGOLD00,2011-02-16,21:30:00,1374.8,1375.1,1374.8,1375.1,3.000,306330.000
TFGOLD00,2011-02-16,21:31:00,1375.2,1375.2,1375,1375,3.000,306330.000
TFGOLD00,2011-02-16,21:32:00,1375.3,1375.7,1375.3,1375.5,9.000,306330.000
TFGOLD00,2011-02-16,21:33:00,1375.6,1375.6,1375.3,1375.5,8.000,306330.000
TFGOLD00,2011-02-16,21:34:00,1375.6,1375.6,1375.5,1375.5,2.000,306330.000
TFGOLD00,2011-02-16,21:35:00,1375.6,1375.6,1375.5,1375.5,2.000,306330.000
TFGOLD00,2011-02-16,21:36:00,1375.4,1375.4,1375.4,1375.4,1.000,306330.000
TFGOLD00,2011-02-16,21:37:00,1375.5,1375.5,1375.5,1375.5,1.000,306330.000
TFGOLD00,2011-02-16,21:38:00,1375.6,1375.6,1375.3,1375.3,3.000,306330.000
TFGOLD00,2011-02-16,21:39:00,1375.4,1375.4,1375.2,1375.3,3.000,306330.000
TFGOLD00,2011-02-16,21:40:00,1375.2,1375.3,1375.2,1375.3,2.000,306330.000
TFGOLD00,2011-02-16,21:42:00,1375.4,1375.6,1375.4,1375.5,3.000,306330.000
TFGOLD00,2011-02-16,21:43:00,1375.4,1375.7,1375.3,1375.4,6.000,306330.000
TFGOLD00,2011-02-16,21:45:00,1375.2,1375.2,1375.2,1375.2,1.000,306330.000
TFGOLD00,2011-02-16,21:46:00,1375.3,1375.4,1375.3,1375.4,2.000,306330.000
TFGOLD00,2011-02-16,21:47:00,1375.3,1376,1375.3,1375.7,13.000,306330.000
TFGOLD00,2011-02-16,21:48:00,1375.8,1376,1375.8,1376,7.000,306330.000
TFGOLD00,2011-02-16,21:49:00,1375.8,1375.9,1375.8,1375.9,2.000,306330.000
TFGOLD00,2011-02-16,21:50:00,1375.8,1376,1375.7,1375.7,14.000,306330.000
TFGOLD00,2011-02-16,21:51:00,1375.6,1375.8,1375.6,1375.6,5.000,306330.000
TFGOLD00,2011-02-16,21:52:00,1375.7,1375.8,1375.6,1375.6,6.000,306330.000
TFGOLD00,2011-02-16,21:53:00,1375.5,1375.6,1375.3,1375.3,4.000,306330.000
TFGOLD00,2011-02-16,21:54:00,1375.2,1375.4,1375,1375,12.000,306330.000
TFGOLD00,2011-02-16,21:55:00,1375.1,1375.3,1375,1375.3,7.000,306330.000
TFGOLD00,2011-02-16,21:56:00,1375.2,1375.4,1375.2,1375.2,4.000,306330.000
TFGOLD00,2011-02-16,21:57:00,1375.3,1375.3,1375.1,1375.2,5.000,306330.000
TFGOLD00,2011-02-16,21:58:00,1375.1,1375.4,1375,1375.2,9.000,306330.000
TFGOLD00,2011-02-16,21:59:00,1375.4,1375.4,1374.9,1374.9,10.000,306330.000
TFGOLD00,2011-02-16,22:00:00,1375.2,1375.2,1374.9,1375.1,7.000,306330.000
TFGOLD00,2011-02-16,22:01:00,1375,1375.2,1375,1375,4.000,306330.000
TFGOLD00,2011-02-16,22:03:00,1375.2,1375.2,1375.2,1375.2,1.000,306330.000
TFGOLD00,2011-02-16,22:04:00,1375.1,1375.2,1375.1,1375.2,2.000,306330.000
TFGOLD00,2011-02-16,22:05:00,1375.4,1375.4,1375.2,1375.2,3.000,306330.000
TFGOLD00,2011-02-16,22:06:00,1375.3,1375.3,1375.2,1375.2,2.000,306330.000
TFGOLD00,2011-02-16,22:07:00,1375.4,1375.5,1375.3,1375.3,5.000,306330.000
TFGOLD00,2011-02-16,22:08:00,1375.2,1375.2,1375.2,1375.2,1.000,306330.000
TFGOLD00,2011-02-16,22:09:00,1375.4,1375.4,1375.3,1375.3,2.000,306330.000
TFGOLD00,2011-02-16,22:10:00,1375.2,1375.2,1375.2,1375.2,1.000,306330.000
TFGOLD00,2011-02-16,22:11:00,1375.4,1375.5,1375.4,1375.5,2.000,306330.000
TFGOLD00,2011-02-16,22:12:00,1375.3,1375.8,1375.3,1375.8,13.000,306330.000
TFGOLD00,2011-02-16,22:13:00,1375.9,1375.9,1375.5,1375.5,7.000,306330.000
TFGOLD00,2011-02-16,22:14:00,1375.6,1375.6,1375.5,1375.5,2.000,306330.000
TFGOLD00,2011-02-16,22:15:00,1375.3,1375.4,1375.3,1375.4,2.000,306330.000
TFGOLD00,2011-02-16,22:17:00,1375.3,1375.3,1375.3,1375.3,1.000,306330.000
TFGOLD00,2011-02-16,22:18:00,1375.4,1375.5,1375.3,1375.5,3.000,306330.000
TFGOLD00,2011-02-16,22:19:00,1375.4,1375.4,1375.3,1375.3,2.000,306330.000
TFGOLD00,2011-02-16,22:21:00,1375.5,1375.5,1375.5,1375.5,1.000,306330.000
TFGOLD00,2011-02-16,22:22:00,1375.6,1375.6,1375.6,1375.6,1.000,306330.000
TFGOLD00,2011-02-16,22:23:00,1375.4,1375.4,1375.4,1375.4,1.000,306330.000
TFGOLD00,2011-02-16,22:25:00,1375.3,1375.3,1375.3,1375.3,1.000,306330.000
TFGOLD00,2011-02-16,22:26:00,1375.5,1375.5,1375.5,1375.5,1.000,306330.000
TFGOLD00,2011-02-16,22:27:00,1375.3,1375.3,1375.3,1375.3,1.000,306330.000
TFGOLD00,2011-02-16,22:29:00,1375.2,1375.3,1375.2,1375.2,3.000,306330.000
TFGOLD00,2011-02-16,22:31:00,1375.3,1375.4,1375.3,1375.4,2.000,306330.000
TFGOLD00,2011-02-16,22:32:00,1375.2,1375.2,1375.2,1375.2,1.000,306330.000
TFGOLD00,2011-02-16,22:33:00,1375.1,1375.1,1375.1,1375.1,1.000,306330.000
TFGOLD00,2011-02-16,22:34:00,1375,1375,1375,1375,1.000,306330.000
TFGOLD00,2011-02-16,22:35:00,1375.1,1375.1,1375.1,1375.1,1.000,306330.000
TFGOLD00,2011-02-16,22:37:00,1375,1375,1375,1375,1.000,306330.000
TFGOLD00,2011-02-16,22:39:00,1375.1,1375.1,1375.1,1375.1,1.000,306330.000
TFGOLD00,2011-02-16,22:41:00,1375,1375,1375,1375,1.000,306330.000
TFGOLD00,2011-02-16,22:42:00,1375.1,1375.1,1374.9,1374.9,3.000,306330.000
TFGOLD00,2011-02-16,22:45:00,1375,1375,1374.7,1375,6.000,306330.000
TFGOLD00,2011-02-16,22:46:00,1374.8,1375,1374.6,1374.7,6.000,306330.000
TFGOLD00,2011-02-16,22:49:00,1374.9,1374.9,1374.9,1374.9,1.000,306330.000
TFGOLD00,2011-02-16,22:50:00,1375,1375,1374.7,1374.7,3.000,306330.000
TFGOLD00,2011-02-16,22:51:00,1374.9,1375,1374.7,1374.7,4.000,306330.000
TFGOLD00,2011-02-16,22:52:00,1374.8,1374.9,1374.8,1374.9,2.000,306330.000
TFGOLD00,2011-02-16,22:53:00,1375,1375.1,1375,1375,3.000,306330.000
TFGOLD00,2011-02-16,22:54:00,1375.1,1375.1,1375.1,1375.1,1.000,306330.000
TFGOLD00,2011-02-16,22:55:00,1375,1375,1374.8,1374.8,3.000,306330.000
TFGOLD00,2011-02-16,22:56:00,1374.7,1374.8,1374.7,1374.8,4.000,306330.000
TFGOLD00,2011-02-16,22:57:00,1374.7,1374.7,1374.6,1374.7,3.000,306330.000
TFGOLD00,2011-02-16,22:58:00,1374.6,1374.7,1374.6,1374.6,3.000,306330.000
TFGOLD00,2011-02-16,22:59:00,1374.7,1374.7,1374.7,1374.7,1.000,306330.000
TFGOLD00,2011-02-16,23:01:00,1374.6,1374.7,1374.6,1374.6,3.000,306330.000
TFGOLD00,2011-02-16,23:02:00,1374.8,1374.8,1374.6,1374.7,3.000,306330.000
TFGOLD00,2011-02-16,23:03:00,1374.8,1374.9,1374.8,1374.9,2.000,306330.000
TFGOLD00,2011-02-16,23:04:00,1375,1375,1374.9,1374.9,2.000,306330.000
TFGOLD00,2011-02-16,23:06:00,1375,1375,1374.9,1374.9,2.000,306330.000
TFGOLD00,2011-02-16,23:07:00,1375,1375,1375,1375,1.000,306330.000
TFGOLD00,2011-02-16,23:08:00,1375.1,1375.1,1375.1,1375.1,1.000,306330.000
TFGOLD00,2011-02-16,23:09:00,1375,1375,1374.9,1374.9,2.000,306330.000
TFGOLD00,2011-02-16,23:10:00,1375,1375,1374.9,1374.9,2.000,306330.000
TFGOLD00,2011-02-16,23:11:00,1375,1375.2,1375,1375.2,3.000,306330.000
TFGOLD00,2011-02-16,23:12:00,1375.3,1375.4,1375.3,1375.4,2.000,306330.000
TFGOLD00,2011-02-16,23:13:00,1375.5,1376.3,1375.4,1376.2,18.000,306330.000
TFGOLD00,2011-02-16,23:14:00,1376.1,1376.1,1376,1376.1,5.000,306330.000
TFGOLD00,2011-02-16,23:15:00,1376,1376,1376,1376,1.000,306330.000
TFGOLD00,2011-02-17,00:01:00,1376.3,1376.3,1375.5,1375.7,21.000,306330.000
TFGOLD00,2011-02-17,00:02:00,1376,1376,1375.5,1375.5,6.000,306330.000
TFGOLD00,2011-02-17,00:03:00,1375.6,1376,1375.5,1376,8.000,306330.000
TFGOLD00,2011-02-17,00:05:00,1376.1,1376.1,1376.1,1376.1,1.000,306330.000
TFGOLD00,2011-02-17,00:06:00,1375.7,1375.9,1375.7,1375.9,3.000,306330.000
TFGOLD00,2011-02-17,00:10:00,1376.2,1376.2,1375.9,1375.9,2.000,306330.000
TFGOLD00,2011-02-17,00:11:00,1376.4,1376.4,1376.1,1376.1,2.000,306330.000
TFGOLD00,2011-02-17,00:12:00,1376.2,1376.2,1376.2,1376.2,1.000,306330.000
TFGOLD00,2011-02-17,00:13:00,1376.1,1376.1,1376.1,1376.1,1.000,306330.000
TFGOLD00,2011-02-17,00:14:00,1376,1376,1376,1376,1.000,306330.000
TFGOLD00,2011-02-17,00:17:00,1376.2,1376.2,1376.2,1376.2,1.000,306330.000
TFGOLD00,2011-02-17,00:19:00,1376.1,1376.1,1376.1,1376.1,1.000,306330.000
TFGOLD00,2011-02-17,00:21:00,1376,1376,1376,1376,1.000,306330.000
TFGOLD00,2011-02-17,00:23:00,1375.9,1375.9,1375.9,1375.9,1.000,306330.000
TFGOLD00,2011-02-17,00:24:00,1376.2,1376.7,1376.2,1376.7,6.000,306330.000
TFGOLD00,2011-02-17,00:25:00,1376.4,1376.4,1376.4,1376.4,1.000,306330.000
TFGOLD00,2011-02-17,00:26:00,1376.6,1376.7,1376.6,1376.7,2.000,306330.000
TFGOLD00,2011-02-17,00:27:00,1376.5,1376.5,1376.4,1376.4,2.000,306330.000
TFGOLD00,2011-02-17,00:28:00,1376.3,1376.3,1376.3,1376.3,1.000,306330.000
TFGOLD00,2011-02-17,00:29:00,1376.2,1376.2,1376.2,1376.2,1.000,306330.000
TFGOLD00,2011-02-17,00:30:00,1376.5,1376.5,1376.5,1376.5,1.000,306330.000
TFGOLD00,2011-02-17,00:32:00,1376.2,1376.4,1376.1,1376.2,4.000,306330.000
TFGOLD00,2011-02-17,00:34:00,1376.1,1376.1,1376.1,1376.1,1.000,306330.000
TFGOLD00,2011-02-17,00:35:00,1376.2,1376.2,1376.2,1376.2,1.000,306330.000
TFGOLD00,2011-02-17,00:36:00,1376.1,1376.1,1376.1,1376.1,1.000,306330.000
TFGOLD00,2011-02-17,00:37:00,1376,1376,1375.8,1375.8,2.000,306330.000
TFGOLD00,2011-02-17,00:38:00,1376,1376.3,1376,1376.3,4.000,306330.000
TFGOLD00,2011-02-17,00:40:00,1376.5,1376.7,1376.5,1376.7,2.000,306330.000
TFGOLD00,2011-02-17,00:41:00,1376.5,1376.5,1376.3,1376.3,4.000,306330.000
TFGOLD00,2011-02-17,00:45:00,1376.1,1376.1,1376.1,1376.1,1.000,306330.000
TFGOLD00,2011-02-17,00:48:00,1376,1376,1376,1376,1.000,306330.000
TFGOLD00,2011-02-17,00:49:00,1376.2,1376.2,1376.2,1376.2,1.000,306330.000
TFGOLD00,2011-02-17,00:52:00,1376.1,1376.1,1376.1,1376.1,1.000,306330.000
TFGOLD00,2011-02-17,00:53:00,1376.3,1376.3,1376.3,1376.3,1.000,306330.000
TFGOLD00,2011-02-17,00:54:00,1376.4,1376.7,1376.4,1376.7,4.000,306330.000
TFGOLD00,2011-02-17,00:56:00,1376.2,1376.2,1376.2,1376.2,1.000,306330.000
TFGOLD00,2011-02-17,00:58:00,1376.3,1376.4,1376,1376,6.000,306330.000
TFGOLD00,2011-02-17,00:59:00,1376.1,1376.1,1375.9,1376.1,3.000,306330.000
TFGOLD00,2011-02-17,01:00:00,1376,1376,1375.5,1375.5,4.000,306330.000
TFGOLD00,2011-02-17,01:01:00,1375.6,1375.6,1375.3,1375.3,4.000,306330.000
TFGOLD00,2011-02-17,01:02:00,1375.5,1375.6,1375.5,1375.5,3.000,306330.000
TFGOLD00,2011-02-17,01:03:00,1375.4,1375.4,1375.2,1375.3,3.000,306330.000
TFGOLD00,2011-02-17,01:04:00,1375.4,1375.5,1375.4,1375.5,2.000,306330.000
TFGOLD00,2011-02-17,01:05:00,1375.6,1375.6,1375.6,1375.6,1.000,306330.000
TFGOLD00,2011-02-17,01:06:00,1375.5,1375.5,1375.5,1375.5,1.000,306330.000
TFGOLD00,2011-02-17,01:07:00,1375.6,1375.6,1375.6,1375.6,1.000,306330.000
TFGOLD00,2011-02-17,01:09:00,1375.8,1375.8,1375.8,1375.8,1.000,306330.000
TFGOLD00,2011-02-17,01:10:00,1375.9,1375.9,1375.9,1375.9,1.000,306330.000
TFGOLD00,2011-02-17,01:11:00,1376,1376,1376,1376,1.000,306330.000
TFGOLD00,2011-02-17,01:12:00,1375.9,1375.9,1375.9,1375.9,1.000,306330.000
TFGOLD00,2011-02-17,01:14:00,1376,1376.1,1375.9,1375.9,4.000,306330.000
TFGOLD00,2011-02-17,01:15:00,1375.8,1375.8,1375.8,1375.8,1.000,306330.000
TFGOLD00,2011-02-17,01:16:00,1375.9,1375.9,1375.8,1375.8,2.000,306330.000
TFGOLD00,2011-02-17,01:17:00,1375.7,1375.7,1375.5,1375.6,7.000,306330.000
TFGOLD00,2011-02-17,01:18:00,1375.5,1375.5,1375.3,1375.5,5.000,306330.000
TFGOLD00,2011-02-17,01:19:00,1375.3,1375.3,1375.3,1375.3,1.000,306330.000
TFGOLD00,2011-02-17,01:20:00,1375.2,1375.3,1375.2,1375.2,3.000,306330.000
TFGOLD00,2011-02-17,01:21:00,1375.1,1375.2,1375,1375,4.000,306330.000
TFGOLD00,2011-02-17,01:24:00,1375.2,1375.2,1375.2,1375.2,1.000,306330.000
TFGOLD00,2011-02-17,01:25:00,1375.3,1375.3,1375.3,1375.3,1.000,306330.000
TFGOLD00,2011-02-17,01:26:00,1375.4,1375.4,1375.4,1375.4,1.000,306330.000
TFGOLD00,2011-02-17,01:27:00,1375.5,1375.5,1375.3,1375.4,5.000,306330.000
TFGOLD00,2011-02-17,01:28:00,1375.3,1375.3,1375.2,1375.2,4.000,306330.000
TFGOLD00,2011-02-17,01:29:00,1375.3,1375.3,1375.3,1375.3,1.000,306330.000
TFGOLD00,2011-02-17,01:30:00,1375.4,1375.4,1375.2,1375.2,2.000,306330.000
TFGOLD00,2011-02-17,01:31:00,1375.3,1375.3,1375.3,1375.3,1.000,306330.000
TFGOLD00,2011-02-17,01:32:00,1375.4,1375.4,1375.4,1375.4,1.000,306330.000
TFGOLD00,2011-02-17,01:33:00,1375.5,1375.5,1375.5,1375.5,1.000,306330.000
TFGOLD00,2011-02-17,01:34:00,1375.4,1375.4,1375.2,1375.2,3.000,306330.000
TFGOLD00,2011-02-17,01:35:00,1375.4,1375.4,1375.3,1375.3,2.000,306330.000
TFGOLD00,2011-02-17,01:36:00,1375.2,1375.2,1375.2,1375.2,1.000,306330.000
TFGOLD00,2011-02-17,01:38:00,1375.6,1375.6,1375.5,1375.5,2.000,306330.000
TFGOLD00,2011-02-17,01:39:00,1375.7,1375.7,1375.3,1375.3,3.000,306330.000
TFGOLD00,2011-02-17,01:41:00,1375.4,1375.4,1375.4,1375.4,1.000,306330.000
TFGOLD00,2011-02-17,01:42:00,1375.2,1375.4,1375.2,1375.3,3.000,306330.000
TFGOLD00,2011-02-17,01:43:00,1375.4,1375.5,1375.4,1375.4,3.000,306330.000
TFGOLD00,2011-02-17,01:44:00,1375.3,1375.3,1375.2,1375.2,2.000,306330.000
TFGOLD00,2011-02-17,01:45:00,1375.3,1375.4,1375.3,1375.4,2.000,306330.000
TFGOLD00,2011-02-17,01:46:00,1375.5,1375.5,1375.4,1375.4,2.000,306330.000
TFGOLD00,2011-02-17,01:47:00,1375.5,1375.5,1375.5,1375.5,1.000,306330.000
TFGOLD00,2011-02-17,01:48:00,1375.4,1375.5,1375.4,1375.5,4.000,306330.000
TFGOLD00,2011-02-17,01:49:00,1375.4,1375.4,1375.1,1375.1,5.000,306330.000
TFGOLD00,2011-02-17,01:51:00,1375,1375,1374.8,1374.9,4.000,306330.000
TFGOLD00,2011-02-17,01:53:00,1374.8,1374.8,1374.8,1374.8,1.000,306330.000
TFGOLD00,2011-02-17,01:54:00,1374.7,1374.7,1374.6,1374.7,3.000,306330.000
TFGOLD00,2011-02-17,01:55:00,1374.6,1374.8,1374.6,1374.8,3.000,306330.000
TFGOLD00,2011-02-17,01:56:00,1374.9,1375,1374.8,1374.8,3.000,306330.000
TFGOLD00,2011-02-17,01:57:00,1375,1375.1,1374.9,1375,5.000,306330.000
TFGOLD00,2011-02-17,01:58:00,1374.9,1375,1374.9,1375,2.000,306330.000
TFGOLD00,2011-02-17,01:59:00,1375.1,1375.2,1375,1375.2,6.000,306330.000
TFGOLD00,2011-02-17,02:00:00,1375.3,1375.3,1375.2,1375.2,4.000,306330.000
TFGOLD00,2011-02-17,02:01:00,1375.3,1375.4,1375.3,1375.3,3.000,306330.000
TFGOLD00,2011-02-17,02:02:00,1375.2,1375.3,1375.2,1375.3,2.000,306330.000
TFGOLD00,2011-02-17,02:03:00,1375.2,1375.4,1375.2,1375.2,3.000,306330.000
TFGOLD00,2011-02-17,02:04:00,1375.4,1375.6,1375.4,1375.6,6.000,306330.000
TFGOLD00,2011-02-17,02:05:00,1375.7,1375.7,1375.6,1375.6,2.000,306330.000
TFGOLD00,2011-02-17,02:06:00,1375.5,1375.6,1375.5,1375.6,2.000,306330.000
TFGOLD00,2011-02-17,02:07:00,1375.7,1375.7,1375.6,1375.6,2.000,306330.000
TFGOLD00,2011-02-17,02:08:00,1375.7,1376,1375.7,1376,8.000,306330.000
TFGOLD00,2011-02-17,02:09:00,1375.9,1375.9,1375.8,1375.8,2.000,306330.000
TFGOLD00,2011-02-17,02:11:00,1375.9,1376.1,1375.9,1376.1,5.000,306330.000
TFGOLD00,2011-02-17,02:12:00,1376.2,1376.2,1376,1376.2,4.000,306330.000
TFGOLD00,2011-02-17,02:13:00,1376,1376,1376,1376,1.000,306330.000
TFGOLD00,2011-02-17,02:14:00,1376.2,1376.2,1376.2,1376.2,1.000,306330.000
TFGOLD00,2011-02-17,02:15:00,1376.3,1376.3,1376.2,1376.3,3.000,306330.000
TFGOLD00,2011-02-17,02:16:00,1376.2,1376.2,1376.1,1376.1,2.000,306330.000
TFGOLD00,2011-02-17,02:17:00,1376.2,1376.2,1376.1,1376.1,2.000,306330.000
TFGOLD00,2011-02-17,02:19:00,1376.2,1376.2,1376.2,1376.2,1.000,306330.000
TFGOLD00,2011-02-17,02:20:00,1376,1376.1,1376,1376.1,2.000,306330.000
TFGOLD00,2011-02-17,02:21:00,1376.2,1376.3,1376.1,1376.1,4.000,306330.000
TFGOLD00,2011-02-17,02:23:00,1376.2,1376.5,1376.2,1376.5,6.000,306330.000
TFGOLD00,2011-02-17,02:24:00,1376.3,1376.7,1376.1,1376.4,11.000,306330.000
TFGOLD00,2011-02-17,02:25:00,1376.5,1376.8,1376.5,1376.8,4.000,306330.000
TFGOLD00,2011-02-17,02:26:00,1376.7,1376.7,1376.7,1376.7,1.000,306330.000
TFGOLD00,2011-02-17,02:28:00,1376.8,1376.8,1376.6,1376.6,2.000,306330.000
TFGOLD00,2011-02-17,02:29:00,1376.7,1377,1376.6,1377,6.000,306330.000
TFGOLD00,2011-02-17,02:30:00,1376.8,1377.2,1376.8,1376.9,17.000,306330.000
TFGOLD00,2011-02-17,02:31:00,1377,1377.3,1377,1377.3,11.000,306330.000
TFGOLD00,2011-02-17,02:32:00,1377.2,1377.3,1377.2,1377.3,2.000,306330.000
TFGOLD00,2011-02-17,02:33:00,1377.4,1377.5,1377,1377.1,11.000,306330.000
TFGOLD00,2011-02-17,02:34:00,1377,1377.4,1376.8,1377.1,9.000,306330.000
TFGOLD00,2011-02-17,02:35:00,1377,1377,1376.8,1376.9,9.000,306330.000
TFGOLD00,2011-02-17,02:36:00,1377,1377,1377,1377,1.000,306330.000
TFGOLD00,2011-02-17,02:37:00,1377.3,1377.3,1376.9,1377.1,5.000,306330.000
TFGOLD00,2011-02-17,02:38:00,1376.9,1376.9,1376.6,1376.6,8.000,306330.000
TFGOLD00,2011-02-17,02:39:00,1376.5,1376.8,1376.5,1376.8,4.000,306330.000
TFGOLD00,2011-02-17,02:40:00,1376.6,1376.6,1376.6,1376.6,1.000,306330.000
TFGOLD00,2011-02-17,02:41:00,1376.5,1376.8,1376.5,1376.8,3.000,306330.000
TFGOLD00,2011-02-17,02:42:00,1376.7,1376.7,1376.6,1376.7,3.000,306330.000
TFGOLD00,2011-02-17,02:44:00,1376.8,1377.1,1376.8,1377.1,8.000,306330.000
TFGOLD00,2011-02-17,02:45:00,1377.3,1377.6,1377.3,1377.6,6.000,306330.000
TFGOLD00,2011-02-17,02:46:00,1377.5,1377.6,1377.3,1377.3,5.000,306330.000
TFGOLD00,2011-02-17,02:48:00,1377.4,1377.5,1377.4,1377.5,2.000,306330.000
TFGOLD00,2011-02-17,02:49:00,1377.4,1377.5,1377.1,1377.2,5.000,306330.000
TFGOLD00,2011-02-17,02:50:00,1377.3,1377.3,1377.1,1377.1,7.000,306330.000
TFGOLD00,2011-02-17,02:51:00,1377.2,1377.2,1377.2,1377.2,1.000,306330.000
TFGOLD00,2011-02-17,02:52:00,1377.4,1377.4,1377.1,1377.1,4.000,306330.000
TFGOLD00,2011-02-17,02:53:00,1377.2,1377.3,1377,1377.2,6.000,306330.000
TFGOLD00,2011-02-17,02:54:00,1377.1,1377.1,1377.1,1377.1,1.000,306330.000
TFGOLD00,2011-02-17,02:55:00,1377.3,1377.4,1377.3,1377.4,2.000,306330.000
TFGOLD00,2011-02-17,02:56:00,1377.3,1377.4,1377.3,1377.4,4.000,306330.000
TFGOLD00,2011-02-17,02:57:00,1377.5,1377.6,1377.5,1377.5,5.000,306330.000
TFGOLD00,2011-02-17,02:58:00,1377.6,1377.6,1377.6,1377.6,1.000,306330.000
TFGOLD00,2011-02-17,02:59:00,1377.7,1377.8,1377.3,1377.7,15.000,306330.000
TFGOLD00,2011-02-17,03:00:00,1377.6,1377.9,1377.6,1377.8,6.000,306330.000
TFGOLD00,2011-02-17,03:01:00,1377.5,1377.9,1377.5,1377.8,5.000,306330.000
TFGOLD00,2011-02-17,03:02:00,1377.9,1377.9,1377.8,1377.8,2.000,306330.000
TFGOLD00,2011-02-17,03:03:00,1377.9,1378.3,1377.9,1378.1,8.000,306330.000
TFGOLD00,2011-02-17,03:04:00,1378.2,1378.2,1378.2,1378.2,1.000,306330.000
TFGOLD00,2011-02-17,03:05:00,1378.1,1378.2,1377.8,1378.1,7.000,306330.000
TFGOLD00,2011-02-17,03:06:00,1377.9,1378.1,1377.9,1378,6.000,306330.000
TFGOLD00,2011-02-17,03:07:00,1377.9,1378,1377.9,1377.9,3.000,306330.000
TFGOLD00,2011-02-17,03:08:00,1377.7,1377.8,1377.7,1377.8,2.000,306330.000
TFGOLD00,2011-02-17,03:09:00,1377.7,1377.8,1377.7,1377.8,4.000,306330.000
TFGOLD00,2011-02-17,03:10:00,1377.7,1377.8,1377.7,1377.7,3.000,306330.000
TFGOLD00,2011-02-17,03:12:00,1377.8,1377.8,1377.8,1377.8,1.000,306330.000
TFGOLD00,2011-02-17,03:13:00,1377.6,1377.7,1377.6,1377.7,2.000,306330.000
TFGOLD00,2011-02-17,03:15:00,1377.6,1377.6,1377.5,1377.5,2.000,306330.000
TFGOLD00,2011-02-17,03:16:00,1377.4,1377.4,1377.3,1377.3,4.000,306330.000
TFGOLD00,2011-02-17,03:17:00,1377.5,1377.5,1377.5,1377.5,1.000,306330.000
TFGOLD00,2011-02-17,03:18:00,1377.3,1377.4,1377.3,1377.4,2.000,306330.000
TFGOLD00,2011-02-17,03:20:00,1377.5,1377.7,1377.5,1377.7,3.000,306330.000
TFGOLD00,2011-02-17,03:21:00,1377.8,1377.8,1377.7,1377.7,2.000,306330.000
TFGOLD00,2011-02-17,03:26:00,1377.8,1377.8,1377.7,1377.7,2.000,306330.000
TFGOLD00,2011-02-17,03:28:00,1377.8,1377.8,1377.8,1377.8,1.000,306330.000
TFGOLD00,2011-02-17,03:29:00,1377.7,1377.7,1377.6,1377.6,2.000,306330.000
TFGOLD00,2011-02-17,03:31:00,1377.7,1377.7,1377.5,1377.5,3.000,306330.000
TFGOLD00,2011-02-17,03:32:00,1377.8,1377.8,1377.6,1377.6,4.000,306330.000
TFGOLD00,2011-02-17,03:37:00,1377.5,1377.5,1377.5,1377.5,1.000,306330.000
TFGOLD00,2011-02-17,03:39:00,1377.6,1377.6,1377.5,1377.5,2.000,306330.000
TFGOLD00,2011-02-17,03:40:00,1377.7,1377.7,1377.6,1377.6,2.000,306330.000
TFGOLD00,2011-02-17,03:41:00,1377.7,1377.7,1377.7,1377.7,1.000,306330.000
TFGOLD00,2011-02-17,03:42:00,1377.6,1377.6,1377.6,1377.6,1.000,306330.000
TFGOLD00,2011-02-17,03:44:00,1377.9,1377.9,1377.9,1377.9,1.000,306330.000
TFGOLD00,2011-02-17,03:46:00,1378,1378,1377.8,1378,3.000,306330.000
TFGOLD00,2011-02-17,03:47:00,1378.1,1378.3,1378.1,1378.2,10.000,306330.000
TFGOLD00,2011-02-17,03:48:00,1378,1378,1377.9,1378,3.000,306330.000
TFGOLD00,2011-02-17,03:49:00,1377.9,1377.9,1377.9,1377.9,1.000,306330.000
TFGOLD00,2011-02-17,03:50:00,1378,1378,1378,1378,1.000,306330.000
TFGOLD00,2011-02-17,03:52:00,1377.9,1378,1377.8,1377.8,3.000,306330.000
TFGOLD00,2011-02-17,03:53:00,1377.7,1377.7,1377.6,1377.6,2.000,306330.000
TFGOLD00,2011-02-17,03:54:00,1377.7,1377.7,1377.6,1377.6,2.000,306330.000
TFGOLD00,2011-02-17,03:56:00,1377.5,1377.6,1377.5,1377.5,3.000,306330.000
TFGOLD00,2011-02-17,03:58:00,1377.6,1377.6,1377.5,1377.6,3.000,306330.000
TFGOLD00,2011-02-17,03:59:00,1377.7,1377.7,1377.7,1377.7,1.000,306330.000
TFGOLD00,2011-02-17,04:00:00,1377.8,1378,1377.8,1378,3.000,306330.000
TFGOLD00,2011-02-17,04:01:00,1378.1,1378.1,1378,1378,2.000,306330.000
TFGOLD00,2011-02-17,04:02:00,1378.1,1378.1,1377.8,1378,4.000,306330.000
TFGOLD00,2011-02-17,04:03:00,1378.1,1378.2,1378,1378,5.000,306330.000
TFGOLD00,2011-02-17,04:04:00,1377.7,1377.8,1377.7,1377.7,3.000,306330.000
TFGOLD00,2011-02-17,04:05:00,1377.9,1377.9,1377.8,1377.9,3.000,306330.000
TFGOLD00,2011-02-17,04:07:00,1378,1378,1377.9,1377.9,2.000,306330.000
TFGOLD00,2011-02-17,04:09:00,1377.8,1377.8,1377.8,1377.8,1.000,306330.000
TFGOLD00,2011-02-17,04:10:00,1377.7,1377.8,1377.7,1377.7,3.000,306330.000
TFGOLD00,2011-02-17,04:11:00,1377.8,1377.8,1377.8,1377.8,1.000,306330.000
TFGOLD00,2011-02-17,04:12:00,1377.9,1378,1377.9,1377.9,3.000,306330.000
TFGOLD00,2011-02-17,04:14:00,1377.8,1377.8,1377.8,1377.8,1.000,306330.000
TFGOLD00,2011-02-17,04:15:00,1377.9,1377.9,1377.9,1377.9,1.000,306330.000
TFGOLD00,2011-02-17,04:16:00,1377.8,1378,1377.7,1378,6.000,306330.000
TFGOLD00,2011-02-17,04:17:00,1377.8,1377.8,1377.7,1377.7,2.000,306330.000
TFGOLD00,2011-02-17,04:18:00,1377.8,1377.8,1377.8,1377.8,1.000,306330.000
TFGOLD00,2011-02-17,04:20:00,1377.6,1377.7,1377.6,1377.7,4.000,306330.000
TFGOLD00,2011-02-17,04:21:00,1377.8,1377.8,1377.8,1377.8,1.000,306330.000
TFGOLD00,2011-02-17,04:22:00,1377.7,1377.7,1377.7,1377.7,1.000,306330.000
TFGOLD00,2011-02-17,04:23:00,1377.8,1377.8,1377.8,1377.8,1.000,306330.000
TFGOLD00,2011-02-17,04:24:00,1377.7,1377.7,1377.7,1377.7,1.000,306330.000
TFGOLD00,2011-02-17,04:25:00,1377.6,1377.8,1377.5,1377.8,3.000,306330.000
TFGOLD00,2011-02-17,04:27:00,1377.5,1377.7,1377.5,1377.7,2.000,306330.000
TFGOLD00,2011-02-17,04:28:00,1377.5,1377.5,1377.5,1377.5,1.000,306330.000
TFGOLD00,2011-02-17,04:29:00,1377.4,1377.5,1377.3,1377.5,4.000,306330.000
TFGOLD00,2011-02-17,04:30:00,1377.6,1377.7,1377.6,1377.7,2.000,306330.000
TFGOLD00,2011-02-17,04:32:00,1377.6,1377.6,1377.6,1377.6,1.000,306330.000
TFGOLD00,2011-02-17,04:33:00,1377.5,1377.5,1377.4,1377.4,2.000,306330.000
TFGOLD00,2011-02-17,04:34:00,1377.3,1377.4,1377.3,1377.4,2.000,306330.000
TFGOLD00,2011-02-17,04:35:00,1377.5,1377.5,1377.5,1377.5,1.000,306330.000
TFGOLD00,2011-02-17,04:37:00,1377.6,1377.6,1377.6,1377.6,1.000,306330.000
TFGOLD00,2011-02-17,04:38:00,1377.4,1377.4,1377.4,1377.4,1.000,306330.000
TFGOLD00,2011-02-17,04:39:00,1377.5,1377.5,1377.5,1377.5,1.000,306330.000
TFGOLD00,2011-02-17,04:42:00,1377.4,1377.4,1377.4,1377.4,1.000,306330.000
TFGOLD00,2011-02-17,04:43:00,1377.7,1377.8,1377.7,1377.7,3.000,306330.000
TFGOLD00,2011-02-17,04:45:00,1377.6,1377.7,1377.5,1377.7,3.000,306330.000
TFGOLD00,2011-02-17,04:48:00,1377.8,1377.8,1377.8,1377.8,1.000,306330.000
TFGOLD00,2011-02-17,04:49:00,1377.9,1378,1377.9,1377.9,3.000,306330.000
TFGOLD00,2011-02-17,04:51:00,1378.2,1378.3,1378.2,1378.3,2.000,306330.000
TFGOLD00,2011-02-17,04:52:00,1378.4,1378.7,1378.4,1378.7,8.000,306330.000
TFGOLD00,2011-02-17,04:53:00,1378.5,1378.8,1378.4,1378.5,16.000,306330.000
TFGOLD00,2011-02-17,04:54:00,1378.4,1378.6,1378.4,1378.5,6.000,306330.000
TFGOLD00,2011-02-17,04:55:00,1378.7,1378.8,1378.7,1378.7,5.000,306330.000
TFGOLD00,2011-02-17,04:56:00,1378.8,1378.8,1378.5,1378.6,4.000,306330.000
TFGOLD00,2011-02-17,04:57:00,1378.7,1378.7,1378.5,1378.5,3.000,306330.000
TFGOLD00,2011-02-17,04:58:00,1378.4,1378.4,1377.9,1378.1,18.000,306330.000
TFGOLD00,2011-02-17,04:59:00,1378,1378.1,1378,1378.1,2.000,306330.000
TFGOLD00,2011-02-17,05:00:00,1378.2,1378.5,1378.1,1378.3,9.000,306330.000
TFGOLD00,2011-02-17,05:01:00,1378.2,1378.2,1378.1,1378.2,3.000,306330.000
TFGOLD00,2011-02-17,05:02:00,1378.1,1378.1,1378.1,1378.1,1.000,306330.000
TFGOLD00,2011-02-17,05:03:00,1378.3,1378.3,1378.3,1378.3,1.000,306330.000
TFGOLD00,2011-02-17,05:04:00,1378.2,1378.2,1378.2,1378.2,1.000,306330.000
TFGOLD00,2011-02-17,05:05:00,1378.4,1378.4,1378.3,1378.3,4.000,306330.000
TFGOLD00,2011-02-17,05:06:00,1378.4,1378.4,1378.2,1378.2,2.000,306330.000
TFGOLD00,2011-02-17,05:08:00,1378.3,1378.5,1378.3,1378.5,5.000,306330.000
TFGOLD00,2011-02-17,05:09:00,1378.4,1378.4,1378.4,1378.4,1.000,306330.000
TFGOLD00,2011-02-17,05:10:00,1378.3,1378.3,1378.3,1378.3,1.000,306330.000
TFGOLD00,2011-02-17,05:12:00,1378.4,1378.4,1378.3,1378.3,2.000,306330.000
TFGOLD00,2011-02-17,05:15:00,1378.5,1378.5,1378.5,1378.5,1.000,306330.000
TFGOLD00,2011-02-17,05:17:00,1378.4,1378.4,1378.4,1378.4,1.000,306330.000
TFGOLD00,2011-02-17,05:18:00,1378.3,1378.3,1378.3,1378.3,1.000,306330.000
TFGOLD00,2011-02-17,05:19:00,1378.4,1378.4,1378.4,1378.4,1.000,306330.000
TFGOLD00,2011-02-17,05:20:00,1378.3,1378.3,1378,1378.3,6.000,306330.000
TFGOLD00,2011-02-17,05:23:00,1378.4,1378.4,1378.3,1378.3,4.000,306330.000
TFGOLD00,2011-02-17,05:24:00,1378.2,1378.2,1378.2,1378.2,1.000,306330.000
TFGOLD00,2011-02-17,05:25:00,1378.3,1378.5,1378.3,1378.4,4.000,306330.000
TFGOLD00,2011-02-17,05:26:00,1378.5,1378.5,1378.3,1378.3,6.000,306330.000
TFGOLD00,2011-02-17,05:27:00,1378.4,1378.4,1378.3,1378.4,3.000,306330.000
TFGOLD00,2011-02-17,05:30:00,1378.3,1378.3,1378.3,1378.3,1.000,306330.000
TFGOLD00,2011-02-17,05:31:00,1378.2,1378.3,1378.2,1378.2,3.000,306330.000
TFGOLD00,2011-02-17,05:32:00,1378.1,1378.1,1378,1378,8.000,306330.000
TFGOLD00,2011-02-17,05:33:00,1378.1,1378.3,1378.1,1378.3,5.000,306330.000
TFGOLD00,2011-02-17,05:34:00,1378.2,1378.2,1378.2,1378.2,1.000,306330.000
TFGOLD00,2011-02-17,05:36:00,1378.3,1378.6,1378.3,1378.6,4.000,306330.000
TFGOLD00,2011-02-17,05:37:00,1378.5,1378.6,1378.5,1378.6,2.000,306330.000
TFGOLD00,2011-02-17,05:38:00,1378.5,1378.6,1378.5,1378.6,2.000,306330.000
TFGOLD00,2011-02-17,05:39:00,1378.5,1378.6,1378.5,1378.6,2.000,306330.000
TFGOLD00,2011-02-17,05:41:00,1378.7,1378.7,1378.7,1378.7,1.000,306330.000
TFGOLD00,2011-02-17,05:42:00,1378.6,1378.7,1378.6,1378.6,3.000,306330.000
TFGOLD00,2011-02-17,05:44:00,1378.5,1378.5,1378.3,1378.4,4.000,306330.000
TFGOLD00,2011-02-17,05:45:00,1378.5,1378.6,1378.5,1378.5,3.000,306330.000
TFGOLD00,2011-02-17,05:46:00,1378.6,1378.7,1378.6,1378.7,2.000,306330.000
TFGOLD00,2011-02-17,05:47:00,1378.6,1378.6,1378.5,1378.5,2.000,306330.000
TFGOLD00,2011-02-17,05:48:00,1378.6,1378.7,1378.6,1378.7,2.000,306330.000
TFGOLD00,2011-02-17,05:49:00,1378.6,1378.7,1378.5,1378.6,6.000,306330.000
TFGOLD00,2011-02-17,05:50:00,1378.7,1378.7,1378.7,1378.7,1.000,306330.000
TFGOLD00,2011-02-17,05:51:00,1378.8,1378.8,1378.7,1378.7,2.000,306330.000
TFGOLD00,2011-02-17,05:52:00,1378.8,1378.8,1378.6,1378.6,3.000,306330.000
TFGOLD00,2011-02-17,05:53:00,1378.7,1378.9,1378.6,1378.9,5.000,306330.000
TFGOLD00,2011-02-17,05:54:00,1378.8,1378.9,1378.8,1378.9,2.000,306330.000
TFGOLD00,2011-02-17,05:55:00,1379,1379,1378.7,1378.7,6.000,306330.000
TFGOLD00,2011-02-17,05:56:00,1378.8,1378.8,1378.7,1378.7,2.000,306330.000
TFGOLD00,2011-02-17,05:57:00,1378.8,1378.8,1378.8,1378.8,1.000,306330.000
TFGOLD00,2011-02-17,05:58:00,1379,1379.2,1378.9,1379,8.000,306330.000
TFGOLD00,2011-02-17,05:59:00,1379.1,1379.1,1378.9,1378.9,3.000,306330.000
TFGOLD00,2011-02-17,06:00:00,1378.7,1378.8,1378.6,1378.7,9.000,306330.000
TFGOLD00,2011-02-17,06:01:00,1378.6,1378.7,1378.6,1378.7,2.000,306330.000
TFGOLD00,2011-02-17,06:02:00,1378.8,1378.9,1378.8,1378.9,2.000,306330.000
TFGOLD00,2011-02-17,06:03:00,1379,1379,1378.9,1379,3.000,306330.000
TFGOLD00,2011-02-17,06:04:00,1379.1,1379.1,1379.1,1379.1,1.000,306330.000
TFGOLD00,2011-02-17,06:05:00,1379.2,1379.4,1379.1,1379.3,8.000,306330.000
TFGOLD00,2011-02-17,06:06:00,1379.2,1379.2,1379.2,1379.2,1.000,306330.000
TFGOLD00,2011-02-17,06:07:00,1379.1,1379.4,1379.1,1379.4,4.000,306330.000
TFGOLD00,2011-02-17,06:08:00,1379.3,1379.5,1379,1379.2,15.000,306330.000
TFGOLD00,2011-02-17,06:09:00,1379.1,1379.1,1378.8,1378.9,5.000,306330.000
TFGOLD00,2011-02-17,06:10:00,1378.8,1378.8,1378.7,1378.7,2.000,306330.000
TFGOLD00,2011-02-17,06:11:00,1378.6,1378.6,1378.5,1378.5,4.000,306330.000
TFGOLD00,2011-02-17,06:12:00,1378.4,1378.7,1378.3,1378.7,7.000,306330.000
TFGOLD00,2011-02-17,06:13:00,1378.4,1378.7,1378.4,1378.6,5.000,306330.000
TFGOLD00,2011-02-17,06:14:00,1378.7,1378.7,1378.7,1378.7,1.000,306330.000
TFGOLD00,2011-02-17,06:15:00,1378.8,1379,1378.8,1379,2.000,306330.000
TFGOLD00,2011-02-17,06:16:00,1378.6,1378.9,1378.6,1378.9,4.000,306330.000
TFGOLD00,2011-02-17,06:17:00,1378.7,1378.8,1378.7,1378.8,4.000,306330.000
TFGOLD00,2011-02-17,06:18:00,1378.9,1379,1378.9,1379,2.000,306330.000
TFGOLD00,2011-02-17,06:19:00,1378.8,1378.8,1378.8,1378.8,1.000,306330.000
TFGOLD00,2011-02-17,06:21:00,1378.9,1378.9,1378.8,1378.8,2.000,306330.000
TFGOLD00,2011-02-17,06:22:00,1378.9,1378.9,1378.9,1378.9,1.000,306330.000
TFGOLD00,2011-02-17,06:25:00,1378.8,1378.8,1378.8,1378.8,1.000,306330.000
TFGOLD00,2011-02-17,06:26:00,1378.9,1378.9,1378.8,1378.8,2.000,306330.000
TFGOLD00,2011-02-17,06:27:00,1378.9,1378.9,1378.7,1378.8,3.000,306330.000
TFGOLD00,2011-02-17,06:28:00,1378.7,1378.7,1378.7,1378.7,1.000,306330.000
TFGOLD00,2011-02-17,06:32:00,1378.8,1378.8,1378.8,1378.8,1.000,306330.000
TFGOLD00,2011-02-17,06:33:00,1378.7,1378.8,1378.6,1378.8,3.000,306330.000
TFGOLD00,2011-02-17,06:34:00,1378.7,1378.7,1378.7,1378.7,1.000,306330.000
TFGOLD00,2011-02-17,06:35:00,1378.8,1379.1,1378.8,1379,7.000,306330.000
TFGOLD00,2011-02-17,06:36:00,1378.9,1378.9,1378.9,1378.9,1.000,306330.000
TFGOLD00,2011-02-17,06:37:00,1379,1379,1379,1379,1.000,306330.000
TFGOLD00,2011-02-17,06:38:00,1378.9,1379,1378.9,1379,2.000,306330.000
TFGOLD00,2011-02-17,06:39:00,1378.9,1378.9,1378.9,1378.9,1.000,306330.000
TFGOLD00,2011-02-17,06:40:00,1379,1379.2,1379,1379.2,2.000,306330.000
TFGOLD00,2011-02-17,06:41:00,1379.1,1379.1,1379.1,1379.1,1.000,306330.000
TFGOLD00,2011-02-17,06:42:00,1379,1379.2,1379,1379.2,3.000,306330.000
TFGOLD00,2011-02-17,06:43:00,1379,1379,1379,1379,1.000,306330.000
TFGOLD00,2011-02-17,06:44:00,1378.9,1378.9,1378.9,1378.9,1.000,306330.000
TFGOLD00,2011-02-17,06:45:00,1378.8,1378.8,1378.3,1378.4,12.000,306330.000
TFGOLD00,2011-02-17,06:46:00,1378.3,1378.3,1378.3,1378.3,1.000,306330.000
TFGOLD00,2011-02-17,06:47:00,1378.4,1378.6,1378.4,1378.5,4.000,306330.000
TFGOLD00,2011-02-17,06:48:00,1378.4,1378.6,1378.4,1378.5,3.000,306330.000
TFGOLD00,2011-02-17,06:50:00,1378.4,1378.4,1378.2,1378.2,3.000,306330.000
TFGOLD00,2011-02-17,06:51:00,1378.3,1378.3,1378.3,1378.3,1.000,306330.000
TFGOLD00,2011-02-17,06:54:00,1378.2,1378.2,1378.2,1378.2,1.000,306330.000
TFGOLD00,2011-02-17,06:55:00,1378.3,1378.3,1378.3,1378.3,1.000,306330.000
TFGOLD00,2011-02-17,06:57:00,1378.2,1378.2,1377.8,1377.9,14.000,306330.000
TFGOLD00,2011-02-17,06:58:00,1377.8,1378,1377.8,1378,5.000,306330.000
TFGOLD00,2011-02-17,06:59:00,1377.8,1377.9,1377.4,1377.5,12.000,306330.000
TFGOLD00,2011-02-17,07:00:00,1377.4,1377.4,1377.4,1377.4,1.000,306330.000
TFGOLD00,2011-02-17,07:01:00,1377.5,1377.5,1377.2,1377.3,10.000,306330.000
TFGOLD00,2011-02-17,07:02:00,1377.5,1377.9,1377.5,1377.9,5.000,306330.000
TFGOLD00,2011-02-17,07:03:00,1377.8,1377.8,1377.7,1377.8,3.000,306330.000
TFGOLD00,2011-02-17,07:04:00,1377.9,1378,1377.9,1378,2.000,306330.000
TFGOLD00,2011-02-17,07:05:00,1377.9,1378.1,1377.9,1378.1,9.000,306330.000
TFGOLD00,2011-02-17,07:06:00,1378,1378.2,1378,1378.2,9.000,306330.000
TFGOLD00,2011-02-17,07:07:00,1378.3,1378.3,1378.2,1378.2,4.000,306330.000
TFGOLD00,2011-02-17,07:08:00,1378.3,1378.3,1378.1,1378.2,6.000,306330.000
TFGOLD00,2011-02-17,07:09:00,1378.1,1378.1,1378,1378,2.000,306330.000
TFGOLD00,2011-02-17,07:10:00,1378.1,1378.2,1378.1,1378.1,3.000,306330.000
TFGOLD00,2011-02-17,07:11:00,1378.2,1378.2,1378.1,1378.1,2.000,306330.000
TFGOLD00,2011-02-17,07:12:00,1378.2,1378.2,1378,1378,4.000,306330.000
TFGOLD00,2011-02-17,07:13:00,1378.1,1378.2,1378.1,1378.1,3.000,306330.000
TFGOLD00,2011-02-17,07:14:00,1378,1378,1378,1378,1.000,306330.000
TFGOLD00,2011-02-17,07:15:00,1378.1,1378.1,1378.1,1378.1,1.000,306330.000
TFGOLD00,2011-02-17,07:16:00,1378.2,1378.2,1378.1,1378.1,4.000,306330.000
TFGOLD00,2011-02-17,07:18:00,1378.2,1378.2,1378.1,1378.1,2.000,306330.000
TFGOLD00,2011-02-17,07:19:00,1378.2,1378.2,1378.1,1378.1,2.000,306330.000
TFGOLD00,2011-02-17,07:20:00,1378,1378,1377.9,1377.9,2.000,306330.000
TFGOLD00,2011-02-17,07:21:00,1378,1378,1377.8,1377.8,2.000,306330.000
TFGOLD00,2011-02-17,07:22:00,1377.9,1378.1,1377.9,1378.1,5.000,306330.000
TFGOLD00,2011-02-17,07:23:00,1378.2,1378.2,1378.2,1378.2,1.000,306330.000
TFGOLD00,2011-02-17,07:24:00,1378.3,1378.3,1378.2,1378.3,5.000,306330.000
TFGOLD00,2011-02-17,07:25:00,1378.2,1378.4,1378.2,1378.4,3.000,306330.000
TFGOLD00,2011-02-17,07:26:00,1378.3,1378.3,1378.2,1378.2,2.000,306330.000
TFGOLD00,2011-02-17,07:27:00,1378.3,1378.3,1378.2,1378.2,4.000,306330.000
TFGOLD00,2011-02-17,07:28:00,1378.3,1378.3,1378.2,1378.3,3.000,306330.000
TFGOLD00,2011-02-17,07:29:00,1378.4,1378.4,1378.2,1378.2,6.000,306330.000
TFGOLD00,2011-02-17,07:30:00,1378.1,1378.1,1377.9,1377.9,3.000,306330.000
TFGOLD00,2011-02-17,07:31:00,1378,1378.1,1378,1378.1,2.000,306330.000
TFGOLD00,2011-02-17,07:32:00,1378,1378.3,1378,1378,6.000,306330.000
TFGOLD00,2011-02-17,07:33:00,1378.1,1378.1,1378,1378,2.000,306330.000
TFGOLD00,2011-02-17,07:34:00,1378.2,1378.2,1378.2,1378.2,1.000,306330.000
TFGOLD00,2011-02-17,07:35:00,1378.3,1378.3,1378.3,1378.3,1.000,306330.000
TFGOLD00,2011-02-17,07:36:00,1378.2,1378.2,1378.1,1378.1,2.000,306330.000
TFGOLD00,2011-02-17,07:37:00,1378.2,1378.2,1378,1378,4.000,306330.000
TFGOLD00,2011-02-17,07:38:00,1378.1,1378.1,1378,1378.1,3.000,306330.000
TFGOLD00,2011-02-17,07:39:00,1378,1378.2,1378,1378.2,3.000,306330.000
TFGOLD00,2011-02-17,07:40:00,1378.3,1378.3,1378.2,1378.2,2.000,306330.000
TFGOLD00,2011-02-17,07:41:00,1378.4,1378.4,1378.4,1378.4,1.000,306330.000
TFGOLD00,2011-02-17,07:42:00,1378.3,1378.4,1378.3,1378.3,3.000,306330.000
TFGOLD00,2011-02-17,07:43:00,1378.2,1378.4,1378.1,1378.4,9.000,306330.000
TFGOLD00,2011-02-17,07:44:00,1378.2,1378.2,1378.2,1378.2,1.000,306330.000
TFGOLD00,2011-02-17,07:45:00,1378.3,1378.3,1378.3,1378.3,1.000,306330.000
TFGOLD00,2011-02-17,07:46:00,1378.2,1378.3,1378.2,1378.2,3.000,306330.000
TFGOLD00,2011-02-17,07:47:00,1378.3,1378.3,1378.2,1378.2,2.000,306330.000
TFGOLD00,2011-02-17,07:48:00,1378,1378,1378,1378,1.000,306330.000
TFGOLD00,2011-02-17,07:49:00,1377.9,1378.1,1377.8,1378.1,4.000,306330.000
TFGOLD00,2011-02-17,07:50:00,1378.2,1378.2,1378.1,1378.2,3.000,306330.000
TFGOLD00,2011-02-17,07:51:00,1378.3,1378.4,1378.2,1378.2,8.000,306330.000
TFGOLD00,2011-02-17,07:53:00,1378.3,1378.3,1378.3,1378.3,1.000,306330.000
TFGOLD00,2011-02-17,07:54:00,1378.5,1378.6,1378.5,1378.6,2.000,306330.000
TFGOLD00,2011-02-17,07:55:00,1378.5,1378.6,1378.5,1378.6,2.000,306330.000
TFGOLD00,2011-02-17,07:56:00,1378.5,1378.7,1378.5,1378.7,5.000,306330.000
TFGOLD00,2011-02-17,07:57:00,1378.8,1378.8,1378.6,1378.6,3.000,306330.000
TFGOLD00,2011-02-17,07:58:00,1378.7,1378.8,1378.7,1378.8,2.000,306330.000
TFGOLD00,2011-02-17,07:59:00,1378.7,1378.9,1378.6,1378.8,5.000,306330.000
TFGOLD00,2011-02-17,08:00:00,1378.9,1378.9,1378.6,1378.9,6.000,306330.000
TFGOLD00,2011-02-17,08:02:00,1378.8,1378.8,1378.6,1378.6,2.000,306330.000
TFGOLD00,2011-02-17,08:03:00,1378.8,1378.9,1378.7,1378.9,4.000,306330.000
TFGOLD00,2011-02-17,08:04:00,1378.7,1378.8,1378.6,1378.6,5.000,306330.000
TFGOLD00,2011-02-17,08:05:00,1378.7,1378.7,1378.5,1378.5,3.000,306330.000
TFGOLD00,2011-02-17,08:06:00,1378.6,1378.7,1378.6,1378.7,2.000,306330.000
TFGOLD00,2011-02-17,08:07:00,1378.6,1378.8,1378.4,1378.7,22.000,306330.000
TFGOLD00,2011-02-17,08:08:00,1378.6,1378.7,1378.6,1378.7,8.000,306330.000
TFGOLD00,2011-02-17,08:09:00,1378.8,1378.9,1378.8,1378.9,2.000,306330.000
TFGOLD00,2011-02-17,08:11:00,1378.7,1378.9,1378.7,1378.8,4.000,306330.000
TFGOLD00,2011-02-17,08:12:00,1378.9,1379.3,1378.8,1379.1,16.000,316849.000
TFGOLD00,2011-02-17,08:13:00,1379.2,1379.2,1379.1,1379.1,2.000,316849.000
TFGOLD00,2011-02-17,08:14:00,1379.2,1379.2,1379.2,1379.2,1.000,316849.000
TFGOLD00,2011-02-17,08:15:00,1379.3,1379.5,1379.2,1379.3,6.000,316849.000
TFGOLD00,2011-02-17,08:16:00,1379.2,1379.2,1379.2,1379.2,1.000,316849.000
TFGOLD00,2011-02-17,08:17:00,1379.1,1379.3,1379.1,1379.3,5.000,316849.000
TFGOLD00,2011-02-17,08:18:00,1379.4,1379.4,1378.9,1379,6.000,316849.000
TFGOLD00,2011-02-17,08:19:00,1378.9,1379,1378.8,1378.9,5.000,316849.000
TFGOLD00,2011-02-17,08:20:00,1378.8,1379,1378.7,1378.9,6.000,316849.000
TFGOLD00,2011-02-17,08:21:00,1378.8,1379.1,1378.7,1379,8.000,316849.000
TFGOLD00,2011-02-17,08:22:00,1378.9,1379,1378.9,1379,4.000,316849.000
TFGOLD00,2011-02-17,08:23:00,1379.1,1379.1,1379,1379,2.000,316849.000
TFGOLD00,2011-02-17,08:24:00,1379.1,1379.1,1379,1379,4.000,316849.000
TFGOLD00,2011-02-17,08:25:00,1378.9,1379.1,1378.8,1379.1,5.000,316849.000
TFGOLD00,2011-02-17,08:26:00,1379.2,1379.4,1379.2,1379.4,3.000,316849.000
TFGOLD00,2011-02-17,08:27:00,1379.5,1379.7,1379.3,1379.4,10.000,316849.000
TFGOLD00,2011-02-17,08:28:00,1379.5,1379.5,1379.2,1379.2,4.000,316849.000
TFGOLD00,2011-02-17,08:29:00,1379.1,1379.3,1379.1,1379.2,4.000,316849.000
TFGOLD00,2011-02-17,08:30:00,1379.3,1379.3,1379.3,1379.3,1.000,316849.000
TFGOLD00,2011-02-17,08:31:00,1379.5,1379.7,1379.4,1379.6,5.000,316849.000
TFGOLD00,2011-02-17,08:32:00,1379.7,1379.9,1379.6,1379.8,12.000,316849.000
TFGOLD00,2011-02-17,08:33:00,1379.7,1379.8,1379.7,1379.8,6.000,316849.000
TFGOLD00,2011-02-17,08:34:00,1379.9,1380,1379.8,1379.9,6.000,316849.000
TFGOLD00,2011-02-17,08:35:00,1380,1380,1379.9,1379.9,4.000,316849.000
TFGOLD00,2011-02-17,08:37:00,1380,1380,1379.9,1380,3.000,316849.000
TFGOLD00,2011-02-17,08:38:00,1379.9,1380,1379.9,1379.9,3.000,316849.000
TFGOLD00,2011-02-17,08:39:00,1379.8,1379.9,1379.5,1379.8,13.000,316849.000
TFGOLD00,2011-02-17,08:40:00,1379.7,1379.7,1379.6,1379.6,4.000,316849.000
TFGOLD00,2011-02-17,08:41:00,1379.7,1379.8,1379.5,1379.6,6.000,316849.000
TFGOLD00,2011-02-17,08:42:00,1379.5,1379.9,1379.5,1379.9,14.000,316849.000
TFGOLD00,2011-02-17,08:43:00,1379.7,1380,1379.7,1379.7,8.000,316849.000
TFGOLD00,2011-02-17,08:45:00,1379.9,1379.9,1379.9,1379.9,1.000,316849.000
TFGOLD00,2011-02-17,08:46:00,1379.8,1379.8,1379.6,1379.7,4.000,316849.000
TFGOLD00,2011-02-17,08:47:00,1379.8,1380.1,1379.8,1380,11.000,316849.000
TFGOLD00,2011-02-17,08:48:00,1379.8,1380.4,1379.8,1380,18.000,316849.000
TFGOLD00,2011-02-17,08:49:00,1379.8,1380,1379.7,1380,4.000,316849.000
TFGOLD00,2011-02-17,08:50:00,1379.9,1380.1,1379.8,1380.1,5.000,316849.000
TFGOLD00,2011-02-17,08:51:00,1380,1380,1379.6,1379.8,12.000,316849.000
TFGOLD00,2011-02-17,08:52:00,1379.9,1380,1379.6,1379.8,11.000,316849.000
TFGOLD00,2011-02-17,08:53:00,1379.7,1379.8,1379.6,1379.6,11.000,316849.000
TFGOLD00,2011-02-17,08:54:00,1379.7,1379.7,1379.6,1379.6,2.000,316849.000
TFGOLD00,2011-02-17,08:55:00,1379.8,1379.8,1379.6,1379.6,3.000,316849.000
TFGOLD00,2011-02-17,08:56:00,1379.7,1379.8,1379.6,1379.8,6.000,316849.000
TFGOLD00,2011-02-17,08:57:00,1379.7,1379.9,1379.7,1379.9,7.000,316849.000
TFGOLD00,2011-02-17,08:58:00,1379.7,1379.7,1379.7,1379.7,1.000,316849.000
TFGOLD00,2011-02-17,08:59:00,1379.9,1379.9,1379.6,1379.6,3.000,316849.000
TFGOLD00,2011-02-17,09:00:00,1379.7,1379.9,1379.7,1379.7,6.000,316849.000
TFGOLD00,2011-02-17,09:01:00,1379.9,1380.1,1379.9,1380,8.000,316849.000
TFGOLD00,2011-02-17,09:02:00,1379.9,1380.1,1379.9,1379.9,8.000,316849.000
TFGOLD00,2011-02-17,09:03:00,1380,1380.4,1379.9,1380.3,9.000,316849.000
TFGOLD00,2011-02-17,09:04:00,1380.4,1380.4,1380.2,1380.2,5.000,316849.000
TFGOLD00,2011-02-17,09:05:00,1380.1,1380.2,1380.1,1380.2,6.000,316849.000
TFGOLD00,2011-02-17,09:06:00,1380.1,1380.4,1380.1,1380.2,6.000,316849.000
TFGOLD00,2011-02-17,09:07:00,1380.3,1380.5,1380.2,1380.2,5.000,316849.000
TFGOLD00,2011-02-17,09:08:00,1380.3,1380.5,1380.3,1380.5,4.000,316849.000
TFGOLD00,2011-02-17,09:09:00,1380.4,1380.5,1380.3,1380.3,5.000,316849.000
TFGOLD00,2011-02-17,09:10:00,1380.4,1380.5,1380.2,1380.2,13.000,316849.000
TFGOLD00,2011-02-17,09:11:00,1380.3,1380.3,1380,1380,6.000,316849.000
TFGOLD00,2011-02-17,09:12:00,1380.1,1380.3,1380.1,1380.3,3.000,316849.000
TFGOLD00,2011-02-17,09:13:00,1380.1,1380.1,1380.1,1380.1,1.000,316849.000
TFGOLD00,2011-02-17,09:14:00,1380,1380.1,1380,1380.1,4.000,316849.000
TFGOLD00,2011-02-17,09:15:00,1380.2,1380.2,1379.8,1380.1,6.000,316849.000
TFGOLD00,2011-02-17,09:16:00,1380,1380,1379.9,1379.9,4.000,316849.000
TFGOLD00,2011-02-17,09:17:00,1379.8,1379.9,1379.5,1379.6,7.000,316849.000
TFGOLD00,2011-02-17,09:18:00,1379.5,1379.5,1379.1,1379.2,14.000,316849.000
TFGOLD00,2011-02-17,09:19:00,1379.1,1379.3,1378.8,1379.1,8.000,316849.000
TFGOLD00,2011-02-17,09:20:00,1379,1379.4,1378.9,1379.1,12.000,316849.000
TFGOLD00,2011-02-17,09:21:00,1379.2,1379.4,1378.9,1379.4,12.000,316849.000
TFGOLD00,2011-02-17,09:22:00,1379.5,1379.7,1379.3,1379.7,9.000,316849.000
TFGOLD00,2011-02-17,09:23:00,1379.8,1379.8,1379.4,1379.5,22.000,316849.000
TFGOLD00,2011-02-17,09:24:00,1379.4,1379.5,1379.4,1379.5,8.000,316849.000
TFGOLD00,2011-02-17,09:25:00,1379.6,1379.7,1379.5,1379.5,6.000,316849.000
TFGOLD00,2011-02-17,09:26:00,1379.4,1379.6,1379.4,1379.6,8.000,316849.000
TFGOLD00,2011-02-17,09:27:00,1379.7,1380.1,1379.7,1380.1,10.000,316849.000
TFGOLD00,2011-02-17,09:28:00,1379.9,1380.5,1379.9,1380.4,22.000,316849.000
TFGOLD00,2011-02-17,09:29:00,1380.3,1380.6,1380.2,1380.4,11.000,316849.000
TFGOLD00,2011-02-17,09:30:00,1380.5,1380.6,1380.3,1380.5,10.000,316849.000
TFGOLD00,2011-02-17,09:31:00,1380.4,1380.5,1380.3,1380.4,7.000,316849.000
TFGOLD00,2011-02-17,09:32:00,1380.3,1380.4,1380.1,1380.1,19.000,316849.000
TFGOLD00,2011-02-17,09:33:00,1380.2,1380.3,1380.1,1380.3,3.000,316849.000
TFGOLD00,2011-02-17,09:34:00,1380.2,1380.3,1380.1,1380.1,4.000,316849.000
TFGOLD00,2011-02-17,09:35:00,1380,1380.1,1380,1380.1,2.000,316849.000
TFGOLD00,2011-02-17,09:36:00,1380.2,1380.3,1380,1380,8.000,316849.000
TFGOLD00,2011-02-17,09:37:00,1379.9,1380.1,1379.7,1380.1,17.000,316849.000
TFGOLD00,2011-02-17,09:38:00,1380,1380,1379.9,1380,3.000,316849.000
TFGOLD00,2011-02-17,09:39:00,1379.9,1379.9,1379.3,1379.5,23.000,316849.000
TFGOLD00,2011-02-17,09:40:00,1379.4,1379.5,1378.8,1378.9,18.000,316849.000
TFGOLD00,2011-02-17,09:41:00,1378.8,1379.2,1378.8,1379.2,7.000,316849.000
TFGOLD00,2011-02-17,09:42:00,1379.3,1379.3,1379,1379.1,5.000,316849.000
TFGOLD00,2011-02-17,09:43:00,1379.2,1379.2,1379,1379,5.000,316849.000
TFGOLD00,2011-02-17,09:44:00,1379.1,1379.1,1379,1379,2.000,316849.000
TFGOLD00,2011-02-17,09:45:00,1378.9,1379.1,1378.9,1379.1,5.000,316849.000
TFGOLD00,2011-02-17,09:46:00,1379.2,1379.4,1379,1379,9.000,316849.000
TFGOLD00,2011-02-17,09:47:00,1379.1,1379.6,1379.1,1379.6,6.000,316849.000
TFGOLD00,2011-02-17,09:48:00,1379.5,1379.5,1379.4,1379.4,2.000,316849.000
TFGOLD00,2011-02-17,09:49:00,1379.5,1379.6,1379.4,1379.6,5.000,316849.000
TFGOLD00,2011-02-17,09:50:00,1379.5,1380,1379.4,1379.8,16.000,316849.000
TFGOLD00,2011-02-17,09:51:00,1380,1380.3,1379.9,1380,12.000,316849.000
TFGOLD00,2011-02-17,09:52:00,1380.1,1380.3,1379.9,1380,12.000,316849.000
TFGOLD00,2011-02-17,09:53:00,1380.1,1380.3,1379.9,1380,14.000,316849.000
TFGOLD00,2011-02-17,09:54:00,1380.2,1380.2,1380.1,1380.1,2.000,316849.000
TFGOLD00,2011-02-17,09:55:00,1380,1380,1380,1380,1.000,316849.000
TFGOLD00,2011-02-17,09:57:00,1379.9,1380.1,1379.8,1380,6.000,316849.000
TFGOLD00,2011-02-17,09:58:00,1379.8,1380,1379.8,1379.9,4.000,316849.000
TFGOLD00,2011-02-17,09:59:00,1379.8,1379.8,1379.7,1379.7,6.000,316849.000
TFGOLD00,2011-02-17,10:00:00,1379.8,1379.8,1379.7,1379.7,6.000,316849.000
TFGOLD00,2011-02-17,10:01:00,1379.8,1379.8,1379.5,1379.7,4.000,316849.000
TFGOLD00,2011-02-17,10:02:00,1379.6,1379.6,1379.5,1379.5,2.000,316849.000
TFGOLD00,2011-02-17,10:03:00,1379.7,1379.7,1379.5,1379.6,5.000,316849.000
TFGOLD00,2011-02-17,10:04:00,1379.5,1379.6,1379.5,1379.6,4.000,316849.000
TFGOLD00,2011-02-17,10:05:00,1379.5,1379.5,1379.3,1379.4,4.000,316849.000
TFGOLD00,2011-02-17,10:06:00,1379.5,1379.7,1379.5,1379.7,3.000,316849.000
TFGOLD00,2011-02-17,10:07:00,1379.5,1379.7,1379.5,1379.7,2.000,316849.000
TFGOLD00,2011-02-17,10:08:00,1379.5,1379.7,1379.5,1379.7,6.000,316849.000
TFGOLD00,2011-02-17,10:09:00,1379.5,1379.7,1379.5,1379.6,6.000,316849.000
TFGOLD00,2011-02-17,10:10:00,1379.5,1379.5,1379.4,1379.4,4.000,316849.000
TFGOLD00,2011-02-17,10:11:00,1379.3,1379.4,1379.2,1379.3,6.000,316849.000
TFGOLD00,2011-02-17,10:12:00,1379.2,1379.2,1378.8,1378.9,12.000,316849.000
TFGOLD00,2011-02-17,10:13:00,1378.8,1379,1378.7,1378.9,12.000,316849.000
TFGOLD00,2011-02-17,10:14:00,1378.8,1378.9,1378.7,1378.9,8.000,316849.000
TFGOLD00,2011-02-17,10:15:00,1378.7,1379,1378.7,1378.8,8.000,316849.000
TFGOLD00,2011-02-17,10:16:00,1378.7,1378.9,1378.7,1378.7,4.000,316849.000
TFGOLD00,2011-02-17,10:17:00,1378.8,1378.9,1378.2,1378.4,21.000,316849.000
TFGOLD00,2011-02-17,10:18:00,1378.5,1378.7,1378.5,1378.5,9.000,316849.000
TFGOLD00,2011-02-17,10:19:00,1378.4,1378.5,1378.3,1378.4,9.000,316849.000
TFGOLD00,2011-02-17,10:20:00,1378.5,1378.5,1378.2,1378.5,9.000,316849.000
TFGOLD00,2011-02-17,10:21:00,1378.6,1378.6,1378.4,1378.6,10.000,316849.000
TFGOLD00,2011-02-17,10:22:00,1378.4,1378.6,1378.4,1378.6,2.000,316849.000
TFGOLD00,2011-02-17,10:23:00,1378.4,1378.6,1378.3,1378.5,5.000,316849.000
TFGOLD00,2011-02-17,10:24:00,1378.4,1378.6,1378.4,1378.5,5.000,316849.000
TFGOLD00,2011-02-17,10:25:00,1378.4,1378.6,1378.4,1378.6,3.000,316849.000
TFGOLD00,2011-02-17,10:26:00,1378.5,1378.7,1378.5,1378.6,7.000,316849.000
TFGOLD00,2011-02-17,10:27:00,1378.4,1378.5,1378.1,1378.1,10.000,316849.000
TFGOLD00,2011-02-17,10:28:00,1378.2,1378.2,1377.7,1377.8,13.000,316849.000
TFGOLD00,2011-02-17,10:29:00,1377.7,1377.9,1377.5,1377.6,14.000,316849.000
TFGOLD00,2011-02-17,10:30:00,1377.5,1378.3,1377.5,1378,15.000,316849.000
TFGOLD00,2011-02-17,10:31:00,1378.2,1378.2,1377.9,1377.9,15.000,316849.000
TFGOLD00,2011-02-17,10:32:00,1378,1378,1377.5,1377.7,20.000,316849.000
TFGOLD00,2011-02-17,10:33:00,1377.6,1377.8,1377.5,1377.6,5.000,316849.000
TFGOLD00,2011-02-17,10:34:00,1377.5,1377.6,1377.4,1377.5,10.000,316849.000
TFGOLD00,2011-02-17,10:35:00,1377.6,1377.9,1377.6,1377.9,9.000,316849.000
TFGOLD00,2011-02-17,10:36:00,1378,1378.5,1377.7,1377.8,20.000,316849.000
TFGOLD00,2011-02-17,10:37:00,1377.7,1378,1377.7,1378,4.000,316849.000
TFGOLD00,2011-02-17,10:38:00,1378.1,1378.4,1378,1378.4,8.000,316849.000
TFGOLD00,2011-02-17,10:39:00,1378.3,1378.4,1378.3,1378.4,2.000,316849.000
TFGOLD00,2011-02-17,10:40:00,1378.5,1378.5,1378.2,1378.5,9.000,316849.000
TFGOLD00,2011-02-17,10:41:00,1378.6,1379.3,1378.6,1379.2,15.000,316849.000
TFGOLD00,2011-02-17,10:42:00,1379.3,1379.5,1378.8,1378.8,29.000,316849.000
TFGOLD00,2011-02-17,10:43:00,1378.9,1378.9,1378.7,1378.8,4.000,316849.000
TFGOLD00,2011-02-17,10:44:00,1378.9,1379.2,1378.8,1379.2,8.000,316849.000
TFGOLD00,2011-02-17,10:45:00,1379.1,1379.2,1379,1379,5.000,316849.000
TFGOLD00,2011-02-17,10:46:00,1379.1,1379.2,1379,1379.2,6.000,316849.000
TFGOLD00,2011-02-17,10:47:00,1379.3,1379.8,1379.3,1379.7,20.000,316849.000
TFGOLD00,2011-02-17,10:48:00,1379.6,1379.6,1379.3,1379.4,10.000,316849.000
TFGOLD00,2011-02-17,10:49:00,1379.5,1379.5,1379.4,1379.4,6.000,316849.000
TFGOLD00,2011-02-17,10:50:00,1379.3,1379.3,1379,1379.1,4.000,316849.000
TFGOLD00,2011-02-17,10:51:00,1379.2,1379.3,1378.8,1378.8,9.000,316849.000
TFGOLD00,2011-02-17,10:52:00,1378.9,1378.9,1378.3,1378.9,16.000,316849.000
TFGOLD00,2011-02-17,10:53:00,1378.7,1378.9,1378.4,1378.8,12.000,316849.000
TFGOLD00,2011-02-17,10:54:00,1378.9,1378.9,1378.5,1378.8,12.000,316849.000
TFGOLD00,2011-02-17,10:55:00,1378.9,1378.9,1378.5,1378.6,9.000,316849.000
TFGOLD00,2011-02-17,10:56:00,1378.7,1378.7,1378.5,1378.7,4.000,316849.000
TFGOLD00,2011-02-17,10:57:00,1378.6,1378.7,1378.6,1378.6,3.000,316849.000
TFGOLD00,2011-02-17,10:58:00,1378.7,1378.8,1378.6,1378.8,4.000,316849.000
TFGOLD00,2011-02-17,10:59:00,1378.7,1378.8,1378.7,1378.8,2.000,316849.000
TFGOLD00,2011-02-17,11:00:00,1378.7,1379.2,1378.6,1378.6,15.000,316849.000
TFGOLD00,2011-02-17,11:01:00,1378.8,1379,1378.8,1378.8,6.000,316849.000
TFGOLD00,2011-02-17,11:02:00,1379,1379,1378.7,1378.7,6.000,316849.000
TFGOLD00,2011-02-17,11:03:00,1378.8,1378.8,1378.8,1378.8,1.000,316849.000
TFGOLD00,2011-02-17,11:04:00,1378.7,1378.7,1378.5,1378.6,3.000,316849.000
TFGOLD00,2011-02-17,11:05:00,1378.7,1379,1378.7,1379,4.000,316849.000
TFGOLD00,2011-02-17,11:06:00,1378.9,1379.4,1378.9,1379.1,10.000,316849.000
TFGOLD00,2011-02-17,11:07:00,1378.9,1379.3,1378.9,1379.3,4.000,316849.000
TFGOLD00,2011-02-17,11:08:00,1379.2,1379.3,1379,1379.1,7.000,316849.000
TFGOLD00,2011-02-17,11:09:00,1379.3,1379.4,1379.1,1379.4,4.000,316849.000
TFGOLD00,2011-02-17,11:10:00,1379.3,1379.4,1379.1,1379.4,8.000,316849.000
TFGOLD00,2011-02-17,11:11:00,1379.3,1379.4,1379.3,1379.3,3.000,316849.000
TFGOLD00,2011-02-17,11:12:00,1379.2,1379.3,1379.1,1379.1,4.000,316849.000
TFGOLD00,2011-02-17,11:13:00,1379.2,1379.2,1379,1379,5.000,316849.000
TFGOLD00,2011-02-17,11:14:00,1378.9,1378.9,1378.7,1378.9,7.000,316849.000
TFGOLD00,2011-02-17,11:15:00,1378.8,1379,1378.8,1378.9,4.000,316849.000
TFGOLD00,2011-02-17,11:16:00,1378.8,1378.8,1378.3,1378.5,11.000,316849.000
TFGOLD00,2011-02-17,11:17:00,1378.4,1378.7,1378.3,1378.5,11.000,316849.000
TFGOLD00,2011-02-17,11:18:00,1378.4,1378.5,1378.2,1378.2,5.000,316849.000
TFGOLD00,2011-02-17,11:19:00,1378.4,1378.4,1377.7,1378.2,13.000,316849.000
TFGOLD00,2011-02-17,11:20:00,1378.1,1378.3,1377.9,1378.3,9.000,316849.000
TFGOLD00,2011-02-17,11:21:00,1378.1,1378.1,1378,1378.1,5.000,316849.000
TFGOLD00,2011-02-17,11:22:00,1378.2,1378.3,1377.8,1378,10.000,316849.000
TFGOLD00,2011-02-17,11:23:00,1378.1,1378.2,1378.1,1378.2,2.000,316849.000
TFGOLD00,2011-02-17,11:24:00,1378.3,1378.3,1378,1378,7.000,316849.000
TFGOLD00,2011-02-17,11:25:00,1378.1,1378.2,1378.1,1378.1,3.000,316849.000
TFGOLD00,2011-02-17,11:26:00,1378.2,1378.3,1378.1,1378.3,4.000,316849.000
TFGOLD00,2011-02-17,11:27:00,1378.1,1378.4,1377.8,1378.4,18.000,316849.000
TFGOLD00,2011-02-17,11:28:00,1378.2,1378.3,1377.9,1377.9,6.000,316849.000
TFGOLD00,2011-02-17,11:29:00,1378,1378,1377.9,1378,3.000,316849.000
TFGOLD00,2011-02-17,11:30:00,1377.8,1378,1377.7,1377.9,11.000,316849.000
TFGOLD00,2011-02-17,11:31:00,1377.8,1377.9,1377.2,1377.2,19.000,316849.000
TFGOLD00,2011-02-17,11:32:00,1377.3,1377.4,1376.8,1376.9,29.000,316849.000
TFGOLD00,2011-02-17,11:33:00,1377,1377,1376.7,1376.9,17.000,316849.000
TFGOLD00,2011-02-17,11:34:00,1376.8,1377.2,1376.8,1377.2,7.000,316849.000
TFGOLD00,2011-02-17,11:35:00,1377.1,1377.2,1377,1377.2,10.000,316849.000
TFGOLD00,2011-02-17,11:36:00,1377.3,1377.6,1377.1,1377.5,16.000,316849.000
TFGOLD00,2011-02-17,11:37:00,1377.7,1377.8,1377.4,1377.6,7.000,316849.000
TFGOLD00,2011-02-17,11:38:00,1377.4,1377.5,1377,1377.3,11.000,316849.000
TFGOLD00,2011-02-17,11:39:00,1377.2,1377.5,1377.2,1377.5,4.000,316849.000
TFGOLD00,2011-02-17,11:40:00,1377.6,1377.7,1377.2,1377.2,12.000,316849.000
TFGOLD00,2011-02-17,11:41:00,1377.1,1377.4,1377.1,1377.2,12.000,316849.000
TFGOLD00,2011-02-17,11:42:00,1377.3,1377.4,1377.2,1377.4,5.000,316849.000
TFGOLD00,2011-02-17,11:43:00,1377.3,1377.6,1377.3,1377.5,4.000,316849.000
TFGOLD00,2011-02-17,11:44:00,1377.6,1377.6,1377.5,1377.5,2.000,316849.000
TFGOLD00,2011-02-17,11:45:00,1377.4,1377.5,1377.3,1377.5,8.000,316849.000
TFGOLD00,2011-02-17,11:46:00,1377.6,1377.6,1377.4,1377.4,3.000,316849.000
TFGOLD00,2011-02-17,11:47:00,1377.6,1377.7,1377.5,1377.7,6.000,316849.000
TFGOLD00,2011-02-17,11:48:00,1377.5,1377.8,1377.5,1377.8,7.000,316849.000
TFGOLD00,2011-02-17,11:49:00,1377.7,1378,1377.5,1377.7,10.000,316849.000
TFGOLD00,2011-02-17,11:50:00,1377.6,1377.6,1377.5,1377.5,2.000,316849.000
TFGOLD00,2011-02-17,11:51:00,1377.6,1377.6,1377.5,1377.6,3.000,316849.000
TFGOLD00,2011-02-17,11:52:00,1377.5,1377.6,1377.4,1377.5,5.000,316849.000
TFGOLD00,2011-02-17,11:53:00,1377.6,1377.6,1377.5,1377.5,2.000,316849.000
TFGOLD00,2011-02-17,11:54:00,1377.4,1377.6,1377.4,1377.6,6.000,316849.000
TFGOLD00,2011-02-17,11:55:00,1377.5,1377.7,1377.5,1377.6,6.000,316849.000
TFGOLD00,2011-02-17,11:56:00,1377.7,1377.7,1377.5,1377.5,3.000,316849.000
TFGOLD00,2011-02-17,11:57:00,1377.6,1377.6,1377.4,1377.4,3.000,316849.000
TFGOLD00,2011-02-17,11:58:00,1377.5,1377.7,1377.5,1377.7,3.000,316849.000
TFGOLD00,2011-02-17,11:59:00,1377.6,1377.6,1377.6,1377.6,1.000,316849.000
TFGOLD00,2011-02-17,12:00:00,1377.7,1377.7,1377.6,1377.6,4.000,316849.000
TFGOLD00,2011-02-17,12:01:00,1377.5,1377.5,1377.5,1377.5,1.000,316849.000
TFGOLD00,2011-02-17,12:02:00,1377.7,1377.7,1377.5,1377.5,3.000,316849.000
TFGOLD00,2011-02-17,12:03:00,1377.4,1377.4,1377.2,1377.4,4.000,316849.000
TFGOLD00,2011-02-17,12:04:00,1377.5,1377.5,1377.3,1377.3,6.000,316849.000
TFGOLD00,2011-02-17,12:05:00,1377.5,1377.6,1377.5,1377.6,2.000,316849.000
TFGOLD00,2011-02-17,12:06:00,1377.5,1377.5,1377.3,1377.3,7.000,316849.000
TFGOLD00,2011-02-17,12:07:00,1377.2,1377.5,1377.2,1377.5,6.000,316849.000
TFGOLD00,2011-02-17,12:09:00,1377.4,1377.5,1377.4,1377.5,2.000,316849.000
TFGOLD00,2011-02-17,12:10:00,1377.6,1377.6,1377.6,1377.6,1.000,316849.000
TFGOLD00,2011-02-17,12:11:00,1377.5,1377.6,1377.4,1377.5,7.000,316849.000
TFGOLD00,2011-02-17,12:12:00,1377.6,1377.8,1377.6,1377.6,6.000,316849.000
TFGOLD00,2011-02-17,12:13:00,1377.7,1377.8,1377.7,1377.7,3.000,316849.000
TFGOLD00,2011-02-17,12:14:00,1377.8,1378,1377.7,1378,8.000,316849.000
TFGOLD00,2011-02-17,12:15:00,1377.8,1377.9,1377.8,1377.9,2.000,316849.000
TFGOLD00,2011-02-17,12:16:00,1378,1378,1378,1378,1.000,316849.000
TFGOLD00,2011-02-17,12:17:00,1378.1,1378.3,1378.1,1378.1,5.000,316849.000
TFGOLD00,2011-02-17,12:19:00,1378,1378,1378,1378,1.000,316849.000
TFGOLD00,2011-02-17,12:21:00,1378.1,1378.2,1378.1,1378.2,6.000,316849.000
TFGOLD00,2011-02-17,12:22:00,1378.3,1378.3,1378.3,1378.3,1.000,316849.000
TFGOLD00,2011-02-17,12:23:00,1378.4,1378.4,1378.2,1378.3,4.000,316849.000
TFGOLD00,2011-02-17,12:25:00,1378.2,1378.3,1378.1,1378.3,5.000,316849.000
TFGOLD00,2011-02-17,12:26:00,1378.2,1378.4,1378.2,1378.2,8.000,316849.000
TFGOLD00,2011-02-17,12:27:00,1378.3,1378.3,1378.2,1378.3,3.000,316849.000
TFGOLD00,2011-02-17,12:28:00,1378.4,1378.4,1378.2,1378.2,3.000,316849.000
TFGOLD00,2011-02-17,12:29:00,1378.3,1378.3,1378.3,1378.3,1.000,316849.000
TFGOLD00,2011-02-17,12:30:00,1378.4,1378.6,1378.4,1378.4,4.000,316849.000
TFGOLD00,2011-02-17,12:31:00,1378.5,1378.7,1378.4,1378.6,8.000,316849.000
TFGOLD00,2011-02-17,12:32:00,1378.7,1378.8,1378.6,1378.8,4.000,316849.000
TFGOLD00,2011-02-17,12:33:00,1378.7,1378.7,1378.6,1378.6,14.000,316849.000
TFGOLD00,2011-02-17,12:34:00,1378.7,1379.4,1378.6,1378.7,25.000,316849.000
TFGOLD00,2011-02-17,12:35:00,1378.6,1378.6,1378.6,1378.6,1.000,316849.000
TFGOLD00,2011-02-17,12:36:00,1378.7,1378.9,1378.7,1378.8,4.000,316849.000
TFGOLD00,2011-02-17,12:38:00,1378.7,1378.8,1378.7,1378.8,2.000,316849.000
TFGOLD00,2011-02-17,12:39:00,1378.9,1379,1378.9,1379,2.000,316849.000
TFGOLD00,2011-02-17,12:40:00,1378.9,1378.9,1378.8,1378.8,2.000,316849.000
TFGOLD00,2011-02-17,12:41:00,1378.7,1378.9,1378.6,1378.9,8.000,316849.000
TFGOLD00,2011-02-17,12:42:00,1378.7,1378.7,1378.7,1378.7,1.000,316849.000
TFGOLD00,2011-02-17,12:43:00,1378.6,1378.7,1378.6,1378.6,5.000,316849.000
TFGOLD00,2011-02-17,12:44:00,1378.7,1378.7,1378.6,1378.6,2.000,316849.000
TFGOLD00,2011-02-17,12:45:00,1378.7,1378.7,1378.6,1378.6,4.000,316849.000
TFGOLD00,2011-02-17,12:46:00,1378.5,1378.6,1378.3,1378.4,8.000,316849.000
TFGOLD00,2011-02-17,12:47:00,1378.5,1378.6,1378.3,1378.3,4.000,316849.000
TFGOLD00,2011-02-17,12:48:00,1378.4,1378.6,1378.4,1378.6,3.000,316849.000
TFGOLD00,2011-02-17,12:49:00,1378.5,1378.5,1378.2,1378.2,6.000,316849.000
TFGOLD00,2011-02-17,12:50:00,1378.1,1378.1,1378.1,1378.1,1.000,316849.000
TFGOLD00,2011-02-17,12:51:00,1378.2,1378.2,1378.2,1378.2,1.000,316849.000
TFGOLD00,2011-02-17,12:52:00,1378.1,1378.1,1377.9,1378,4.000,316849.000
TFGOLD00,2011-02-17,12:53:00,1378.1,1378.1,1378.1,1378.1,1.000,316849.000
TFGOLD00,2011-02-17,12:54:00,1377.9,1377.9,1377.8,1377.8,2.000,316849.000
TFGOLD00,2011-02-17,12:55:00,1377.9,1377.9,1377.8,1377.8,2.000,316849.000
TFGOLD00,2011-02-17,12:56:00,1378,1378.1,1377.9,1377.9,4.000,316849.000
TFGOLD00,2011-02-17,12:57:00,1378,1378,1377.9,1377.9,2.000,316849.000
TFGOLD00,2011-02-17,12:58:00,1378,1378,1378,1378,1.000,316849.000
TFGOLD00,2011-02-17,12:59:00,1377.9,1378,1377.9,1378,2.000,316849.000
TFGOLD00,2011-02-17,13:00:00,1377.9,1378,1377.9,1378,2.000,316849.000
TFGOLD00,2011-02-17,13:01:00,1378.1,1378.4,1378.1,1378.2,5.000,316849.000
TFGOLD00,2011-02-17,13:02:00,1378.5,1378.5,1378.4,1378.4,4.000,316849.000
TFGOLD00,2011-02-17,13:03:00,1378.3,1378.4,1378.3,1378.4,2.000,316849.000
TFGOLD00,2011-02-17,13:04:00,1378.3,1378.5,1378.3,1378.4,5.000,316849.000
TFGOLD00,2011-02-17,13:05:00,1378.6,1378.7,1378.5,1378.6,7.000,316849.000
TFGOLD00,2011-02-17,13:06:00,1378.5,1378.6,1378.4,1378.4,5.000,316849.000
TFGOLD00,2011-02-17,13:07:00,1378.3,1378.4,1378.3,1378.4,2.000,316849.000
TFGOLD00,2011-02-17,13:08:00,1378.5,1378.6,1378.5,1378.6,2.000,316849.000
TFGOLD00,2011-02-17,13:09:00,1378.5,1378.6,1378.5,1378.6,2.000,316849.000
TFGOLD00,2011-02-17,13:10:00,1378.5,1378.6,1378.4,1378.5,5.000,316849.000
TFGOLD00,2011-02-17,13:11:00,1378.6,1378.6,1378.5,1378.6,3.000,316849.000
TFGOLD00,2011-02-17,13:13:00,1378.7,1378.7,1378.7,1378.7,1.000,316849.000
TFGOLD00,2011-02-17,13:14:00,1378.8,1378.9,1378.7,1378.7,4.000,316849.000
TFGOLD00,2011-02-17,13:15:00,1378.6,1378.7,1378.5,1378.5,6.000,316849.000
TFGOLD00,2011-02-17,13:16:00,1378.4,1378.4,1378.3,1378.3,2.000,316849.000
TFGOLD00,2011-02-17,13:17:00,1378.5,1378.6,1378.4,1378.6,9.000,316849.000
TFGOLD00,2011-02-17,13:18:00,1378.7,1378.7,1378.1,1378.4,8.000,316849.000
TFGOLD00,2011-02-17,13:19:00,1378.3,1378.3,1378.1,1378.1,3.000,316849.000
TFGOLD00,2011-02-17,13:20:00,1378,1378.2,1378,1378.1,8.000,316849.000
TFGOLD00,2011-02-17,13:21:00,1378.3,1378.3,1378.1,1378.3,7.000,316849.000
TFGOLD00,2011-02-17,13:22:00,1378.4,1378.6,1378.4,1378.5,4.000,316849.000
TFGOLD00,2011-02-17,13:23:00,1378.4,1378.4,1378.3,1378.4,3.000,316849.000
TFGOLD00,2011-02-17,13:25:00,1378.5,1378.6,1378.5,1378.6,2.000,316849.000
TFGOLD00,2011-02-17,13:26:00,1378.5,1378.7,1378.5,1378.7,5.000,316849.000
TFGOLD00,2011-02-17,13:27:00,1378.8,1378.9,1378.6,1378.6,9.000,316849.000
TFGOLD00,2011-02-17,13:28:00,1378.7,1378.7,1378.5,1378.6,4.000,316849.000
TFGOLD00,2011-02-17,13:29:00,1378.7,1378.7,1378.7,1378.7,1.000,316849.000
TFGOLD00,2011-02-17,13:30:00,1378.6,1378.9,1378.6,1378.7,6.000,316849.000
TFGOLD00,2011-02-17,13:31:00,1378.8,1378.8,1378.8,1378.8,1.000,316849.000
TFGOLD00,2011-02-17,13:32:00,1378.9,1379.1,1378.7,1378.7,7.000,316849.000
TFGOLD00,2011-02-17,13:33:00,1378.8,1378.8,1378.8,1378.8,1.000,316849.000
TFGOLD00,2011-02-17,13:34:00,1378.9,1379,1378.8,1379,6.000,316849.000
TFGOLD00,2011-02-17,13:35:00,1378.9,1379.4,1378.9,1379.4,8.000,316849.000
TFGOLD00,2011-02-17,13:36:00,1379.5,1379.5,1379.3,1379.3,7.000,316849.000
TFGOLD00,2011-02-17,13:37:00,1379.4,1379.4,1379.4,1379.4,1.000,316849.000
TFGOLD00,2011-02-17,13:38:00,1379.5,1379.5,1379.4,1379.4,2.000,316849.000
TFGOLD00,2011-02-17,13:39:00,1379.5,1379.5,1379.3,1379.4,4.000,316849.000
TFGOLD00,2011-02-17,13:40:00,1379.3,1379.3,1379.1,1379.2,8.000,316849.000
TFGOLD00,2011-02-17,13:41:00,1379.1,1379.3,1379,1379,13.000,316849.000
TFGOLD00,2011-02-17,13:42:00,1379.1,1379.2,1379.1,1379.2,2.000,316849.000
TFGOLD00,2011-02-17,13:43:00,1379.1,1379.2,1379.1,1379.1,3.000,316849.000
TFGOLD00,2011-02-17,13:44:00,1379.2,1379.4,1379.2,1379.4,7.000,316849.000
TFGOLD00,2011-02-17,13:45:00,1379.5,1379.7,1379.4,1379.5,14.000,316849.000
TFGOLD00,2011-02-17,13:46:00,1379.6,1379.6,1379.4,1379.5,8.000,316849.000
TFGOLD00,2011-02-17,13:47:00,1379.6,1379.8,1379.4,1379.7,16.000,316849.000
TFGOLD00,2011-02-17,13:48:00,1379.5,1379.5,1379.3,1379.4,8.000,316849.000
TFGOLD00,2011-02-17,13:49:00,1379.3,1379.5,1379.3,1379.5,7.000,316849.000
TFGOLD00,2011-02-17,13:50:00,1379.6,1379.6,1379.4,1379.5,9.000,316849.000
TFGOLD00,2011-02-17,13:51:00,1379.6,1379.7,1379.6,1379.6,5.000,316849.000
TFGOLD00,2011-02-17,13:52:00,1379.7,1380.2,1379.6,1380.2,14.000,316849.000
TFGOLD00,2011-02-17,13:53:00,1380.1,1380.5,1380.1,1380.3,21.000,316849.000
TFGOLD00,2011-02-17,13:54:00,1380.2,1380.4,1379.7,1379.7,16.000,316849.000
TFGOLD00,2011-02-17,13:55:00,1379.6,1379.9,1379.6,1379.8,9.000,316849.000
TFGOLD00,2011-02-17,13:56:00,1379.9,1380.2,1379.9,1380,6.000,316849.000
TFGOLD00,2011-02-17,13:57:00,1380.1,1380.2,1380,1380.1,11.000,316849.000
TFGOLD00,2011-02-17,13:58:00,1380,1380.2,1380,1380.2,7.000,316849.000
TFGOLD00,2011-02-17,13:59:00,1380.3,1380.5,1380.2,1380.5,4.000,316849.000
TFGOLD00,2011-02-17,14:00:00,1380.4,1380.4,1380.1,1380.2,14.000,316849.000
TFGOLD00,2011-02-17,14:01:00,1380.1,1380.3,1380.1,1380.1,7.000,316849.000
TFGOLD00,2011-02-17,14:02:00,1380.2,1380.3,1380.1,1380.1,5.000,316849.000
TFGOLD00,2011-02-17,14:03:00,1380.2,1380.2,1380.1,1380.2,5.000,316849.000
TFGOLD00,2011-02-17,14:04:00,1380.1,1380.1,1379.5,1379.8,9.000,316849.000
TFGOLD00,2011-02-17,14:05:00,1379.7,1379.7,1379.5,1379.6,4.000,316849.000
TFGOLD00,2011-02-17,14:06:00,1379.7,1379.8,1379.5,1379.5,6.000,316849.000
TFGOLD00,2011-02-17,14:07:00,1379.6,1379.8,1379.6,1379.6,5.000,316849.000
TFGOLD00,2011-02-17,14:08:00,1379.7,1379.8,1379.7,1379.8,2.000,316849.000
TFGOLD00,2011-02-17,14:09:00,1379.7,1379.8,1379.6,1379.7,5.000,316849.000
TFGOLD00,2011-02-17,14:10:00,1379.6,1379.7,1379.5,1379.7,3.000,316849.000
TFGOLD00,2011-02-17,14:11:00,1379.8,1379.8,1379.5,1379.6,9.000,316849.000
TFGOLD00,2011-02-17,14:12:00,1379.7,1379.8,1379.5,1379.8,8.000,316849.000
TFGOLD00,2011-02-17,14:13:00,1379.7,1379.8,1379.7,1379.8,2.000,316849.000
TFGOLD00,2011-02-17,14:14:00,1379.9,1379.9,1379.8,1379.8,2.000,316849.000
TFGOLD00,2011-02-17,14:15:00,1379.9,1380.1,1379.8,1379.9,7.000,316849.000
TFGOLD00,2011-02-17,14:16:00,1380.1,1380.1,1379.9,1379.9,4.000,316849.000
TFGOLD00,2011-02-17,14:17:00,1379.8,1379.9,1379.5,1379.5,9.000,316849.000
TFGOLD00,2011-02-17,14:18:00,1379.7,1379.7,1379.2,1379.6,19.000,316849.000
TFGOLD00,2011-02-17,14:19:00,1379.4,1379.7,1379.2,1379.5,22.000,316849.000
TFGOLD00,2011-02-17,14:20:00,1379.6,1380.7,1379.1,1380.6,128.000,316849.000
TFGOLD00,2011-02-17,14:21:00,1380.5,1380.8,1380.4,1380.5,36.000,316849.000
TFGOLD00,2011-02-17,14:22:00,1380.6,1380.8,1379.7,1380,46.000,316849.000
TFGOLD00,2011-02-17,14:23:00,1379.9,1379.9,1379.7,1379.8,14.000,316849.000
TFGOLD00,2011-02-17,14:24:00,1379.7,1379.7,1379.1,1379.1,26.000,316849.000
TFGOLD00,2011-02-17,14:25:00,1379.2,1379.4,1379.1,1379.3,13.000,316849.000
TFGOLD00,2011-02-17,14:26:00,1379.4,1380.1,1379.3,1380,22.000,316849.000
TFGOLD00,2011-02-17,14:27:00,1380.1,1380.4,1380,1380.3,23.000,316849.000
TFGOLD00,2011-02-17,14:28:00,1380.4,1380.6,1380.3,1380.4,37.000,316849.000
TFGOLD00,2011-02-17,14:29:00,1380.5,1380.5,1380.1,1380.2,15.000,316849.000
TFGOLD00,2011-02-17,14:30:00,1380.1,1380.4,1378.6,1379.7,90.000,316849.000
TFGOLD00,2011-02-17,14:31:00,1379.9,1380,1379.3,1379.6,44.000,316849.000
TFGOLD00,2011-02-17,14:32:00,1379.5,1380.2,1378.8,1379.9,54.000,316849.000
TFGOLD00,2011-02-17,14:33:00,1379.8,1380.8,1379.7,1380.7,70.000,316849.000
TFGOLD00,2011-02-17,14:34:00,1380.8,1380.8,1379.9,1380.5,39.000,316849.000
TFGOLD00,2011-02-17,14:35:00,1380.4,1380.6,1380.3,1380.6,23.000,316849.000
TFGOLD00,2011-02-17,14:36:00,1380.7,1381.1,1380.6,1381.1,63.000,316849.000
TFGOLD00,2011-02-17,14:37:00,1381.2,1381.2,1380.5,1380.7,33.000,316849.000
TFGOLD00,2011-02-17,14:38:00,1380.8,1380.8,1380.4,1380.7,23.000,316849.000
TFGOLD00,2011-02-17,14:39:00,1380.8,1381,1380.5,1380.7,38.000,316849.000
TFGOLD00,2011-02-17,14:40:00,1380.8,1381,1380.4,1380.7,47.000,316849.000
TFGOLD00,2011-02-17,14:41:00,1380.8,1381,1380.8,1380.9,24.000,316849.000
TFGOLD00,2011-02-17,14:42:00,1381,1381,1380.7,1380.9,14.000,316849.000
TFGOLD00,2011-02-17,14:43:00,1380.8,1381.2,1380.6,1381.1,39.000,316849.000
TFGOLD00,2011-02-17,14:44:00,1381.2,1381.8,1380.8,1381.5,79.000,316849.000
TFGOLD00,2011-02-17,14:45:00,1381.7,1382.3,1381.3,1382.2,113.000,316849.000
TFGOLD00,2011-02-17,14:46:00,1382.3,1383.8,1382.1,1383.2,212.000,316849.000
TFGOLD00,2011-02-17,14:47:00,1383.3,1383.5,1382.4,1382.5,75.000,316849.000
TFGOLD00,2011-02-17,14:48:00,1382.6,1383,1382.3,1382.5,61.000,316849.000
TFGOLD00,2011-02-17,14:49:00,1382.6,1382.7,1382.2,1382.7,44.000,316849.000
TFGOLD00,2011-02-17,14:50:00,1382.8,1382.8,1382.4,1382.6,59.000,316849.000
TFGOLD00,2011-02-17,14:51:00,1382.8,1382.9,1382.5,1382.9,46.000,316849.000
TFGOLD00,2011-02-17,14:52:00,1382.8,1383,1382.7,1382.8,22.000,316849.000
TFGOLD00,2011-02-17,14:53:00,1382.9,1382.9,1382.3,1382.7,42.000,316849.000
TFGOLD00,2011-02-17,14:54:00,1382.6,1382.6,1382.3,1382.4,21.000,316849.000
TFGOLD00,2011-02-17,14:55:00,1382.3,1382.5,1382.2,1382.3,27.000,316849.000
TFGOLD00,2011-02-17,14:56:00,1382.2,1382.6,1381.9,1382.1,59.000,316849.000
TFGOLD00,2011-02-17,14:57:00,1382.2,1382.5,1382,1382.4,32.000,316849.000
TFGOLD00,2011-02-17,14:58:00,1382.3,1382.6,1382,1382.4,28.000,316849.000
TFGOLD00,2011-02-17,14:59:00,1382.5,1382.5,1382.1,1382.3,17.000,316849.000
TFGOLD00,2011-02-17,15:00:00,1382.1,1382.2,1382,1382,28.000,316849.000
TFGOLD00,2011-02-17,15:01:00,1381.9,1382.4,1381.6,1382.3,32.000,316849.000
TFGOLD00,2011-02-17,15:02:00,1382.4,1382.5,1381.6,1381.6,28.000,316849.000
TFGOLD00,2011-02-17,15:03:00,1381.9,1382,1380.9,1381,39.000,316849.000
TFGOLD00,2011-02-17,15:04:00,1380.9,1381,1380.4,1381,49.000,316849.000
TFGOLD00,2011-02-17,15:05:00,1381.1,1381.8,1381,1381.8,22.000,316849.000
TFGOLD00,2011-02-17,15:06:00,1381.9,1382,1381.4,1381.6,20.000,316849.000
TFGOLD00,2011-02-17,15:07:00,1381.7,1381.9,1381.5,1381.7,17.000,316849.000
TFGOLD00,2011-02-17,15:08:00,1381.6,1381.7,1381.2,1381.5,22.000,316849.000
TFGOLD00,2011-02-17,15:09:00,1381.4,1381.5,1381.1,1381.3,17.000,316849.000
TFGOLD00,2011-02-17,15:10:00,1381.2,1381.3,1381.2,1381.2,5.000,316849.000
TFGOLD00,2011-02-17,15:11:00,1381.1,1381.4,1380.7,1381.3,28.000,316849.000
TFGOLD00,2011-02-17,15:12:00,1381.4,1381.7,1381.2,1381.7,26.000,316849.000
TFGOLD00,2011-02-17,15:13:00,1381.6,1381.7,1381.4,1381.5,8.000,316849.000
TFGOLD00,2011-02-17,15:14:00,1381.6,1381.6,1380.6,1380.7,21.000,316849.000
TFGOLD00,2011-02-17,15:15:00,1380.6,1380.8,1380.4,1380.5,34.000,316849.000
TFGOLD00,2011-02-17,15:16:00,1380.6,1381.2,1380.6,1381.2,12.000,316849.000
TFGOLD00,2011-02-17,15:17:00,1381.3,1382,1381.3,1381.7,20.000,316849.000
TFGOLD00,2011-02-17,15:18:00,1381.8,1382.1,1381.6,1381.6,19.000,316849.000
TFGOLD00,2011-02-17,15:19:00,1381.7,1381.9,1381,1381,29.000,316849.000
TFGOLD00,2011-02-17,15:20:00,1381.1,1381.9,1381.1,1381.4,34.000,316849.000
TFGOLD00,2011-02-17,15:21:00,1381.5,1381.7,1381.4,1381.6,18.000,316849.000
TFGOLD00,2011-02-17,15:22:00,1381.7,1381.8,1381.7,1381.8,2.000,316849.000
TFGOLD00,2011-02-17,15:23:00,1381.7,1381.8,1381.5,1381.7,11.000,316849.000
TFGOLD00,2011-02-17,15:24:00,1381.8,1381.9,1381.5,1381.7,27.000,316849.000
TFGOLD00,2011-02-17,15:25:00,1381.6,1381.6,1381.3,1381.4,13.000,316849.000
TFGOLD00,2011-02-17,15:26:00,1381.5,1381.6,1380.9,1381.2,45.000,316849.000
TFGOLD00,2011-02-17,15:27:00,1381.3,1381.4,1381.1,1381.2,19.000,316849.000
TFGOLD00,2011-02-17,15:28:00,1381.3,1381.6,1381.3,1381.5,9.000,316849.000
TFGOLD00,2011-02-17,15:29:00,1381.4,1381.6,1381.3,1381.6,10.000,316849.000
TFGOLD00,2011-02-17,15:30:00,1381.5,1381.7,1381.3,1381.6,58.000,316849.000
TFGOLD00,2011-02-17,15:31:00,1381.7,1382,1381.5,1381.9,41.000,316849.000
TFGOLD00,2011-02-17,15:32:00,1381.8,1381.9,1381.7,1381.7,14.000,316849.000
TFGOLD00,2011-02-17,15:33:00,1381.8,1382,1381.7,1381.9,24.000,316849.000
TFGOLD00,2011-02-17,15:34:00,1382,1382.4,1381.7,1382,45.000,316849.000
TFGOLD00,2011-02-17,15:35:00,1381.9,1382.2,1381.7,1381.8,34.000,316849.000
TFGOLD00,2011-02-17,15:36:00,1381.7,1381.9,1381.4,1381.8,45.000,316849.000
TFGOLD00,2011-02-17,15:37:00,1382,1382,1381.3,1381.5,23.000,316849.000
TFGOLD00,2011-02-17,15:38:00,1381.4,1381.4,1380.4,1380.9,64.000,316849.000
TFGOLD00,2011-02-17,15:39:00,1381,1381.5,1380.9,1381.5,30.000,316849.000
TFGOLD00,2011-02-17,15:40:00,1381.4,1381.7,1381.4,1381.4,36.000,316849.000
TFGOLD00,2011-02-17,15:41:00,1381.5,1381.7,1381.1,1381.5,18.000,316849.000
TFGOLD00,2011-02-17,15:42:00,1381.7,1381.7,1381,1381.3,22.000,316849.000
TFGOLD00,2011-02-17,15:43:00,1381.4,1381.4,1381.1,1381.3,21.000,316849.000
TFGOLD00,2011-02-17,15:44:00,1381.4,1382.2,1381.3,1382,58.000,316849.000
TFGOLD00,2011-02-17,15:45:00,1381.9,1382.2,1381.7,1381.7,29.000,316849.000
TFGOLD00,2011-02-17,15:46:00,1381.6,1381.6,1380.8,1381,25.000,316849.000
TFGOLD00,2011-02-17,15:47:00,1380.9,1381.4,1380.9,1381.4,26.000,316849.000
TFGOLD00,2011-02-17,15:48:00,1381.3,1381.4,1380.7,1380.8,44.000,316849.000
TFGOLD00,2011-02-17,15:49:00,1380.9,1381.4,1380.9,1381.3,23.000,316849.000
TFGOLD00,2011-02-17,15:50:00,1381.4,1381.6,1381.2,1381.4,30.000,316849.000
TFGOLD00,2011-02-17,15:51:00,1381.3,1381.5,1381,1381.3,21.000,316849.000
TFGOLD00,2011-02-17,15:52:00,1381.2,1381.6,1381.1,1381.5,18.000,316849.000
TFGOLD00,2011-02-17,15:53:00,1381.6,1381.7,1381.3,1381.5,30.000,316849.000
TFGOLD00,2011-02-17,15:54:00,1381.4,1381.5,1381.2,1381.3,29.000,316849.000
TFGOLD00,2011-02-17,15:55:00,1381.4,1381.7,1381.2,1381.3,27.000,316849.000
TFGOLD00,2011-02-17,15:56:00,1381.2,1381.4,1381,1381.1,12.000,316849.000
TFGOLD00,2011-02-17,15:57:00,1381.2,1381.5,1381.1,1381.4,30.000,316849.000
TFGOLD00,2011-02-17,15:58:00,1381.5,1381.6,1381.3,1381.4,10.000,316849.000
TFGOLD00,2011-02-17,15:59:00,1381.3,1381.5,1381.3,1381.5,15.000,316849.000
TFGOLD00,2011-02-17,16:00:00,1381.4,1381.6,1380.8,1380.9,148.000,316849.000
TFGOLD00,2011-02-17,16:01:00,1381,1381.1,1380.4,1380.5,72.000,316849.000
TFGOLD00,2011-02-17,16:02:00,1380.4,1380.7,1379.1,1379.3,157.000,316849.000
TFGOLD00,2011-02-17,16:03:00,1379.4,1380.9,1379.2,1380.6,163.000,316849.000
TFGOLD00,2011-02-17,16:04:00,1380.4,1380.6,1379.9,1380.3,82.000,316849.000
TFGOLD00,2011-02-17,16:05:00,1380.2,1380.3,1379.5,1379.8,88.000,316849.000
TFGOLD00,2011-02-17,16:06:00,1379.9,1380.1,1379.6,1379.6,29.000,316849.000
TFGOLD00,2011-02-17,16:07:00,1379.8,1379.8,1378.8,1378.9,35.000,316849.000
TFGOLD00,2011-02-17,16:08:00,1379,1379.5,1378.6,1379,62.000,316849.000
TFGOLD00,2011-02-17,16:09:00,1379.1,1380.2,1378.9,1380,50.000,316849.000
TFGOLD00,2011-02-17,16:10:00,1380.1,1380.1,1378.9,1379.5,85.000,316849.000
TFGOLD00,2011-02-17,16:11:00,1379.6,1380.3,1379.6,1380.3,31.000,316849.000
TFGOLD00,2011-02-17,16:12:00,1380.2,1380.4,1380,1380.2,35.000,316849.000
TFGOLD00,2011-02-17,16:13:00,1380.3,1380.7,1380.2,1380.4,33.000,316849.000
TFGOLD00,2011-02-17,16:14:00,1380.5,1380.7,1380.3,1380.4,20.000,316849.000
TFGOLD00,2011-02-17,16:15:00,1380.3,1380.4,1379.9,1380.3,24.000,316849.000
TFGOLD00,2011-02-17,16:16:00,1380.2,1380.8,1380.1,1380.7,27.000,316849.000
TFGOLD00,2011-02-17,16:17:00,1380.8,1380.9,1380.5,1380.6,15.000,316849.000
TFGOLD00,2011-02-17,16:18:00,1380.5,1381.2,1380.5,1381,28.000,316849.000
TFGOLD00,2011-02-17,16:19:00,1381.1,1381.1,1380.5,1380.8,35.000,316849.000
TFGOLD00,2011-02-17,16:20:00,1381,1381.2,1380.8,1381.1,31.000,316849.000
TFGOLD00,2011-02-17,16:21:00,1381.2,1381.5,1381.2,1381.4,27.000,316849.000
TFGOLD00,2011-02-17,16:22:00,1381.5,1381.8,1381.4,1381.6,31.000,316849.000
TFGOLD00,2011-02-17,16:23:00,1381.5,1381.6,1381.3,1381.5,22.000,316849.000
TFGOLD00,2011-02-17,16:24:00,1381.4,1381.5,1381,1381.1,18.000,316849.000
TFGOLD00,2011-02-17,16:25:00,1381.2,1381.2,1380.5,1381,27.000,316849.000
TFGOLD00,2011-02-17,16:26:00,1381.1,1381.4,1380.7,1380.8,22.000,316849.000
TFGOLD00,2011-02-17,16:27:00,1380.7,1381.7,1380.7,1381.6,33.000,316849.000
TFGOLD00,2011-02-17,16:28:00,1381.7,1381.8,1381.6,1381.6,16.000,316849.000
TFGOLD00,2011-02-17,16:29:00,1381.7,1381.8,1380.9,1381.4,62.000,316849.000
TFGOLD00,2011-02-17,16:30:00,1381.5,1381.7,1381.3,1381.5,13.000,316849.000
TFGOLD00,2011-02-17,16:31:00,1381.6,1381.7,1381.4,1381.5,8.000,316849.000
TFGOLD00,2011-02-17,16:32:00,1381.6,1382.4,1381.6,1382.1,45.000,316849.000
TFGOLD00,2011-02-17,16:33:00,1381.8,1382.2,1381.7,1382.1,30.000,316849.000
TFGOLD00,2011-02-17,16:34:00,1382.2,1382.4,1381.6,1381.8,29.000,316849.000
TFGOLD00,2011-02-17,16:35:00,1381.7,1381.8,1381.5,1381.6,10.000,316849.000
TFGOLD00,2011-02-17,16:36:00,1381.5,1382,1381.5,1381.9,18.000,316849.000
TFGOLD00,2011-02-17,16:37:00,1382,1382,1381.7,1381.7,6.000,316849.000
TFGOLD00,2011-02-17,16:38:00,1381.8,1382.2,1381.7,1382,16.000,316849.000
TFGOLD00,2011-02-17,16:39:00,1381.9,1381.9,1381.3,1381.6,16.000,316849.000
TFGOLD00,2011-02-17,16:40:00,1381.5,1382,1381.5,1381.9,7.000,316849.000
TFGOLD00,2011-02-17,16:41:00,1381.8,1381.8,1381.4,1381.8,19.000,316849.000
TFGOLD00,2011-02-17,16:42:00,1381.7,1381.7,1381.4,1381.7,8.000,316849.000
TFGOLD00,2011-02-17,16:43:00,1381.6,1381.7,1381.3,1381.4,13.000,316849.000
TFGOLD00,2011-02-17,16:44:00,1381.3,1381.5,1381,1381.4,23.000,316849.000
TFGOLD00,2011-02-17,16:45:00,1381.3,1381.4,1381,1381.3,13.000,316849.000
TFGOLD00,2011-02-17,16:46:00,1381.4,1381.6,1381.2,1381.2,20.000,316849.000
TFGOLD00,2011-02-17,16:47:00,1381.3,1381.5,1381.1,1381.4,19.000,316849.000
TFGOLD00,2011-02-17,16:48:00,1381.2,1381.7,1381.1,1381.4,25.000,316849.000
TFGOLD00,2011-02-17,16:49:00,1381.5,1381.7,1381.4,1381.7,11.000,316849.000
TFGOLD00,2011-02-17,16:50:00,1381.6,1382.1,1381.6,1382.1,10.000,316849.000
TFGOLD00,2011-02-17,16:51:00,1382,1382,1381.5,1381.9,20.000,316849.000
TFGOLD00,2011-02-17,16:52:00,1382,1382.1,1381.8,1381.9,22.000,316849.000
TFGOLD00,2011-02-17,16:53:00,1381.8,1382,1381.8,1382,5.000,316849.000
TFGOLD00,2011-02-17,16:54:00,1382.1,1382.1,1381.5,1381.5,28.000,316849.000
TFGOLD00,2011-02-17,16:55:00,1381.6,1382,1381.3,1381.9,42.000,316849.000
TFGOLD00,2011-02-17,16:56:00,1381.8,1381.9,1381.6,1381.6,12.000,316849.000
TFGOLD00,2011-02-17,16:57:00,1381.5,1382.4,1381.4,1382.1,35.000,316849.000
TFGOLD00,2011-02-17,16:58:00,1382.2,1383.4,1382.1,1382.9,79.000,316849.000
TFGOLD00,2011-02-17,16:59:00,1383.1,1383.2,1382.4,1382.7,84.000,311585.000
TFGOLD00,2011-02-17,17:00:00,1382.6,1382.8,1382.1,1382.7,36.000,311585.000
TFGOLD00,2011-02-17,17:01:00,1382.8,1382.9,1382.4,1382.6,31.000,311585.000
TFGOLD00,2011-02-17,17:02:00,1382.5,1382.7,1382.2,1382.2,31.000,311585.000
TFGOLD00,2011-02-17,17:03:00,1382.1,1382.4,1381.9,1381.9,25.000,311585.000
TFGOLD00,2011-02-17,17:04:00,1382,1382.5,1381.9,1382.4,32.000,311585.000
TFGOLD00,2011-02-17,17:05:00,1382.5,1382.6,1382.3,1382.5,16.000,311585.000
TFGOLD00,2011-02-17,17:06:00,1382.4,1382.7,1382.3,1382.7,6.000,311585.000
TFGOLD00,2011-02-17,17:07:00,1382.6,1382.6,1382.3,1382.3,15.000,311585.000
TFGOLD00,2011-02-17,17:08:00,1382.4,1382.6,1382.4,1382.5,12.000,311585.000
TFGOLD00,2011-02-17,17:09:00,1382.4,1382.5,1382.3,1382.5,12.000,311585.000
TFGOLD00,2011-02-17,17:10:00,1382.4,1382.7,1382.3,1382.6,11.000,311585.000
TFGOLD00,2011-02-17,17:11:00,1382.5,1382.7,1382.5,1382.6,10.000,311585.000
TFGOLD00,2011-02-17,17:12:00,1382.5,1382.6,1381.7,1382.3,34.000,311585.000
TFGOLD00,2011-02-17,17:13:00,1382.2,1382.2,1381.7,1381.9,14.000,311585.000
TFGOLD00,2011-02-17,17:14:00,1382,1382.2,1381.9,1382.2,10.000,311585.000
TFGOLD00,2011-02-17,17:15:00,1382.3,1382.7,1382.3,1382.7,11.000,311585.000
TFGOLD00,2011-02-17,17:16:00,1382.6,1382.8,1381.9,1381.9,28.000,311585.000
TFGOLD00,2011-02-17,17:17:00,1381.8,1382.5,1381.8,1382.5,14.000,311585.000
TFGOLD00,2011-02-17,17:18:00,1382.6,1382.9,1382.6,1382.6,13.000,311585.000
TFGOLD00,2011-02-17,17:19:00,1382.7,1383.1,1382.7,1383.1,13.000,311585.000
TFGOLD00,2011-02-17,17:20:00,1383.2,1384.3,1382.9,1383.9,117.000,311585.000
TFGOLD00,2011-02-17,17:21:00,1384,1384.2,1383.7,1384.1,38.000,311585.000
TFGOLD00,2011-02-17,17:22:00,1384.2,1384.4,1384,1384.3,54.000,311585.000
TFGOLD00,2011-02-17,17:23:00,1384.2,1384.4,1384,1384.4,54.000,311585.000
TFGOLD00,2011-02-17,17:24:00,1384.3,1384.9,1384.3,1384.8,103.000,311585.000
TFGOLD00,2011-02-17,17:25:00,1384.6,1384.8,1384.2,1384.5,43.000,311585.000
TFGOLD00,2011-02-17,17:26:00,1384.6,1385,1384.4,1384.8,54.000,311585.000
TFGOLD00,2011-02-17,17:27:00,1384.9,1385,1384.2,1384.4,43.000,311585.000
TFGOLD00,2011-02-17,17:28:00,1384.3,1384.6,1383.8,1384,77.000,311585.000
TFGOLD00,2011-02-17,17:29:00,1384.1,1384.5,1383.9,1384.1,65.000,311585.000
TFGOLD00,2011-02-17,17:30:00,1384,1384.3,1384,1384.2,33.000,311585.000
TFGOLD00,2011-02-17,17:31:00,1384.1,1384.1,1383.3,1383.3,40.000,311585.000
TFGOLD00,2011-02-17,17:32:00,1383.5,1383.8,1383.4,1383.8,15.000,311585.000
TFGOLD00,2011-02-17,17:33:00,1383.9,1384.2,1383.8,1384,26.000,311585.000
TFGOLD00,2011-02-17,17:34:00,1383.9,1384.1,1383.8,1384,21.000,311585.000
TFGOLD00,2011-02-17,17:35:00,1384.1,1384.1,1383.5,1383.8,21.000,311585.000
TFGOLD00,2011-02-17,17:36:00,1383.9,1383.9,1383.5,1383.6,18.000,311585.000
TFGOLD00,2011-02-17,17:37:00,1383.7,1383.9,1383.4,1383.5,27.000,311585.000
TFGOLD00,2011-02-17,17:38:00,1383.6,1383.7,1383.5,1383.5,15.000,311585.000
TFGOLD00,2011-02-17,17:39:00,1383.6,1383.6,1383.2,1383.2,17.000,311585.000
TFGOLD00,2011-02-17,17:40:00,1383.3,1383.6,1383.1,1383.5,15.000,311585.000
TFGOLD00,2011-02-17,17:41:00,1383.6,1383.7,1383.2,1383.6,23.000,311585.000
TFGOLD00,2011-02-17,17:42:00,1383.7,1383.9,1383.4,1383.8,16.000,311585.000
TFGOLD00,2011-02-17,17:43:00,1383.9,1384.3,1383.8,1384.2,26.000,311585.000
TFGOLD00,2011-02-17,17:44:00,1384.1,1384.5,1384,1384.4,36.000,311585.000
TFGOLD00,2011-02-17,17:45:00,1384.5,1384.8,1384.2,1384.2,39.000,311585.000
TFGOLD00,2011-02-17,17:46:00,1384.3,1384.5,1383.8,1383.9,39.000,311585.000
TFGOLD00,2011-02-17,17:47:00,1384,1384.2,1383.5,1383.6,50.000,311585.000
TFGOLD00,2011-02-17,17:48:00,1383.5,1384.4,1383.2,1383.9,81.000,311585.000
TFGOLD00,2011-02-17,17:49:00,1383.8,1383.9,1383.2,1383.5,40.000,311585.000
TFGOLD00,2011-02-17,17:50:00,1383.6,1383.6,1382.6,1382.8,64.000,311585.000
TFGOLD00,2011-02-17,17:51:00,1382.7,1382.8,1382.4,1382.6,42.000,311585.000
TFGOLD00,2011-02-17,17:52:00,1382.5,1382.5,1381.5,1382.1,82.000,311585.000
TFGOLD00,2011-02-17,17:53:00,1382.2,1382.5,1382.1,1382.2,24.000,311585.000
TFGOLD00,2011-02-17,17:54:00,1382.3,1382.4,1381.9,1382.4,22.000,311585.000
TFGOLD00,2011-02-17,17:55:00,1382.5,1383.2,1382.4,1383,29.000,311585.000
TFGOLD00,2011-02-17,17:56:00,1382.9,1382.9,1382.7,1382.8,10.000,311585.000
TFGOLD00,2011-02-17,17:57:00,1382.9,1383.3,1382.8,1383.2,14.000,311585.000
TFGOLD00,2011-02-17,17:58:00,1383.1,1383.8,1383,1383.6,19.000,311585.000
TFGOLD00,2011-02-17,17:59:00,1383.5,1383.8,1383.3,1383.5,32.000,311585.000
TFGOLD00,2011-02-17,18:00:00,1383.6,1383.6,1383.1,1383.2,11.000,311585.000
TFGOLD00,2011-02-17,18:01:00,1383.3,1383.3,1383.3,1383.3,1.000,311585.000
TFGOLD00,2011-02-17,18:02:00,1383.4,1383.5,1383.2,1383.5,11.000,311585.000
TFGOLD00,2011-02-17,18:03:00,1383.4,1383.5,1383.2,1383.2,11.000,311585.000
TFGOLD00,2011-02-17,18:04:00,1383.1,1383.6,1383,1383.2,28.000,311585.000
TFGOLD00,2011-02-17,18:05:00,1383.3,1383.3,1383,1383.1,15.000,311585.000
TFGOLD00,2011-02-17,18:06:00,1383,1383.5,1383,1383.4,14.000,311585.000
TFGOLD00,2011-02-17,18:07:00,1383.5,1383.5,1383.1,1383.3,20.000,311585.000
TFGOLD00,2011-02-17,18:08:00,1383.4,1383.5,1383.1,1383.2,19.000,311585.000
TFGOLD00,2011-02-17,18:09:00,1383.1,1383.3,1382.8,1383.1,33.000,311585.000
TFGOLD00,2011-02-17,18:10:00,1383.2,1383.4,1383,1383.4,7.000,311585.000
TFGOLD00,2011-02-17,18:11:00,1383.3,1383.5,1383,1383.1,21.000,311585.000
TFGOLD00,2011-02-17,18:12:00,1383,1383.3,1382.9,1383.3,11.000,311585.000
TFGOLD00,2011-02-17,18:13:00,1383.4,1383.4,1382.8,1383.1,48.000,311585.000
TFGOLD00,2011-02-17,18:14:00,1383.2,1383.5,1383.2,1383.5,8.000,311585.000
TFGOLD00,2011-02-17,18:15:00,1383.4,1383.4,1383.2,1383.2,5.000,311585.000
TFGOLD00,2011-02-17,18:16:00,1383.3,1383.8,1383.2,1383.7,19.000,311585.000
TFGOLD00,2011-02-17,18:17:00,1383.6,1383.7,1383.4,1383.6,14.000,311585.000
TFGOLD00,2011-02-17,18:18:00,1383.5,1383.7,1383.5,1383.6,8.000,311585.000
TFGOLD00,2011-02-17,18:19:00,1383.7,1383.7,1383.3,1383.3,11.000,311585.000
TFGOLD00,2011-02-17,18:20:00,1383.2,1383.2,1383,1383,3.000,311585.000
TFGOLD00,2011-02-17,18:21:00,1382.9,1383.3,1382.9,1383.3,7.000,311585.000
TFGOLD00,2011-02-17,18:22:00,1383.2,1383.2,1382.7,1382.8,17.000,311585.000
TFGOLD00,2011-02-17,18:23:00,1382.9,1383.1,1382.9,1382.9,9.000,311585.000
TFGOLD00,2011-02-17,18:24:00,1383,1383.1,1382.9,1382.9,8.000,311585.000
TFGOLD00,2011-02-17,18:25:00,1382.8,1382.9,1382.7,1382.8,9.000,311585.000
TFGOLD00,2011-02-17,18:26:00,1382.9,1383.3,1382.8,1383.3,18.000,311585.000
TFGOLD00,2011-02-17,18:27:00,1383.2,1383.2,1382.9,1383.2,15.000,311585.000
TFGOLD00,2011-02-17,18:28:00,1383.3,1383.4,1383,1383.1,13.000,311585.000
TFGOLD00,2011-02-17,18:29:00,1383.2,1383.4,1383.2,1383.4,5.000,311585.000
TFGOLD00,2011-02-17,18:30:00,1383.3,1383.5,1383.3,1383.5,2.000,311585.000
TFGOLD00,2011-02-17,18:31:00,1383.6,1383.6,1383.5,1383.5,4.000,311585.000
TFGOLD00,2011-02-17,18:32:00,1383.6,1383.6,1383.4,1383.4,3.000,311585.000
TFGOLD00,2011-02-17,18:33:00,1383.5,1383.5,1383.3,1383.3,3.000,311585.000
TFGOLD00,2011-02-17,18:34:00,1383.2,1383.3,1382.9,1383,12.000,311585.000
TFGOLD00,2011-02-17,18:35:00,1383.1,1383.1,1382.4,1382.9,31.000,311585.000
TFGOLD00,2011-02-17,18:36:00,1382.8,1383.4,1382.6,1383.2,19.000,311585.000
TFGOLD00,2011-02-17,18:37:00,1383.3,1384.1,1383.3,1384,30.000,311585.000
TFGOLD00,2011-02-17,18:38:00,1384.1,1384.5,1384.1,1384.3,41.000,311585.000
TFGOLD00,2011-02-17,18:39:00,1384.2,1384.2,1383.9,1383.9,19.000,311585.000
TFGOLD00,2011-02-17,18:40:00,1384,1384.2,1383.8,1383.9,13.000,311585.000
TFGOLD00,2011-02-17,18:41:00,1383.8,1383.9,1383.7,1383.7,6.000,311585.000
TFGOLD00,2011-02-17,18:42:00,1383.8,1384,1383.7,1383.9,7.000,311585.000
TFGOLD00,2011-02-17,18:43:00,1383.8,1383.8,1383.6,1383.7,8.000,311585.000
TFGOLD00,2011-02-17,18:44:00,1383.8,1384,1383.7,1383.9,14.000,311585.000
TFGOLD00,2011-02-17,18:45:00,1384,1384,1383.9,1383.9,10.000,311585.000
TFGOLD00,2011-02-17,18:46:00,1383.8,1384,1383.8,1383.9,8.000,311585.000
TFGOLD00,2011-02-17,18:47:00,1383.8,1384,1383.7,1383.8,10.000,311585.000
TFGOLD00,2011-02-17,18:48:00,1383.9,1383.9,1383.6,1383.7,11.000,311585.000
TFGOLD00,2011-02-17,18:49:00,1383.6,1383.8,1383.6,1383.8,5.000,311585.000
TFGOLD00,2011-02-17,18:50:00,1383.7,1383.7,1383.5,1383.7,33.000,311585.000
TFGOLD00,2011-02-17,18:51:00,1383.6,1383.8,1383.6,1383.6,8.000,311585.000
TFGOLD00,2011-02-17,18:52:00,1383.5,1383.6,1383.4,1383.6,10.000,311585.000
TFGOLD00,2011-02-17,18:53:00,1383.5,1383.8,1383.4,1383.4,8.000,311585.000
TFGOLD00,2011-02-17,18:54:00,1383.5,1383.6,1383.3,1383.4,15.000,311585.000
TFGOLD00,2011-02-17,18:55:00,1383.5,1384,1383.3,1383.9,15.000,311585.000
TFGOLD00,2011-02-17,18:56:00,1383.8,1384,1383.7,1383.7,8.000,311585.000
TFGOLD00,2011-02-17,18:57:00,1383.6,1384,1383.6,1383.9,9.000,311585.000
TFGOLD00,2011-02-17,18:58:00,1384,1384,1383.4,1383.4,7.000,311585.000
TFGOLD00,2011-02-17,18:59:00,1383.5,1384,1383.5,1384,16.000,311585.000
TFGOLD00,2011-02-17,19:00:00,1383.9,1384,1383.7,1383.8,12.000,311585.000
TFGOLD00,2011-02-17,19:01:00,1383.7,1383.9,1383.6,1383.7,7.000,311585.000
TFGOLD00,2011-02-17,19:02:00,1383.8,1384,1383.8,1383.9,6.000,311585.000
TFGOLD00,2011-02-17,19:03:00,1383.8,1383.8,1383.3,1383.4,15.000,311585.000
TFGOLD00,2011-02-17,19:04:00,1383.5,1383.9,1383.5,1383.8,8.000,311585.000
TFGOLD00,2011-02-17,19:05:00,1383.7,1383.8,1383.4,1383.7,18.000,311585.000
TFGOLD00,2011-02-17,19:06:00,1383.8,1384,1383.8,1383.8,13.000,311585.000
TFGOLD00,2011-02-17,19:07:00,1383.9,1383.9,1383.6,1383.8,16.000,311585.000
TFGOLD00,2011-02-17,19:08:00,1383.9,1383.9,1383.6,1383.7,13.000,311585.000
TFGOLD00,2011-02-17,19:09:00,1383.6,1384,1383.6,1384,11.000,311585.000
TFGOLD00,2011-02-17,19:10:00,1383.9,1384,1383.6,1383.8,10.000,311585.000
TFGOLD00,2011-02-17,19:11:00,1383.7,1383.8,1383.7,1383.7,7.000,311585.000
TFGOLD00,2011-02-17,19:12:00,1383.8,1383.8,1383.7,1383.8,9.000,311585.000
TFGOLD00,2011-02-17,19:13:00,1383.9,1384,1383.8,1384,6.000,311585.000
TFGOLD00,2011-02-17,19:14:00,1383.9,1384,1383.9,1383.9,5.000,311585.000
TFGOLD00,2011-02-17,19:15:00,1383.8,1384,1383.8,1384,11.000,311585.000
TFGOLD00,2011-02-17,19:16:00,1384.1,1384.3,1384.1,1384.3,20.000,311585.000
TFGOLD00,2011-02-17,19:17:00,1384.2,1384.4,1384.2,1384.4,9.000,311585.000
TFGOLD00,2011-02-17,19:18:00,1384.5,1384.7,1384.3,1384.4,10.000,311585.000
TFGOLD00,2011-02-17,19:19:00,1384.3,1384.5,1384.3,1384.4,17.000,311585.000
TFGOLD00,2011-02-17,19:20:00,1384.3,1384.7,1384.3,1384.5,17.000,311585.000
TFGOLD00,2011-02-17,19:21:00,1384.6,1384.9,1384.5,1384.8,36.000,311585.000
TFGOLD00,2011-02-17,19:22:00,1384.6,1384.8,1384.5,1384.7,35.000,311585.000
TFGOLD00,2011-02-17,19:23:00,1384.6,1384.9,1384.5,1384.6,11.000,311585.000
TFGOLD00,2011-02-17,19:24:00,1384.7,1384.9,1384.4,1384.8,38.000,311585.000
TFGOLD00,2011-02-17,19:25:00,1384.9,1385,1384.4,1384.4,44.000,311585.000
TFGOLD00,2011-02-17,19:26:00,1384.3,1384.7,1384.3,1384.5,23.000,311585.000
TFGOLD00,2011-02-17,19:27:00,1384.6,1384.8,1384.4,1384.5,24.000,311585.000
TFGOLD00,2011-02-17,19:28:00,1384.6,1385,1384.4,1384.6,30.000,311585.000
TFGOLD00,2011-02-17,19:29:00,1384.5,1385.4,1384.5,1385,62.000,311585.000
TFGOLD00,2011-02-17,19:30:00,1385.1,1385.2,1384.9,1385.1,43.000,311585.000
TFGOLD00,2011-02-17,19:31:00,1385,1385.2,1385,1385,18.000,311585.000
TFGOLD00,2011-02-17,19:32:00,1384.9,1385,1384.6,1384.7,25.000,311585.000
TFGOLD00,2011-02-17,19:33:00,1384.9,1384.9,1384.7,1384.8,10.000,311585.000
TFGOLD00,2011-02-17,19:34:00,1384.9,1384.9,1384.6,1384.6,8.000,311585.000
TFGOLD00,2011-02-17,19:35:00,1384.5,1384.7,1384.4,1384.6,10.000,311585.000
TFGOLD00,2011-02-17,19:36:00,1384.5,1384.5,1384.2,1384.3,13.000,311585.000
TFGOLD00,2011-02-17,19:37:00,1384.2,1384.5,1384.1,1384.5,13.000,311585.000
TFGOLD00,2011-02-17,19:38:00,1384.3,1384.7,1384.3,1384.6,15.000,311585.000
TFGOLD00,2011-02-17,19:39:00,1384.7,1384.7,1384.3,1384.4,8.000,311585.000
TFGOLD00,2011-02-17,19:40:00,1384.3,1384.5,1384,1384.2,12.000,311585.000
TFGOLD00,2011-02-17,19:41:00,1384.3,1384.3,1383.9,1384.1,16.000,311585.000
TFGOLD00,2011-02-17,19:42:00,1384,1385.1,1384,1384,6.000,311585.000
TFGOLD00,2011-02-17,19:43:00,1384.1,1384.2,1383.7,1384,14.000,311585.000
TFGOLD00,2011-02-17,19:44:00,1383.9,1384.1,1383.8,1384,10.000,311585.000
TFGOLD00,2011-02-17,19:45:00,1383.9,1384,1383.8,1383.8,8.000,311585.000
TFGOLD00,2011-02-17,19:46:00,1383.7,1383.7,1383.5,1383.7,10.000,311585.000
TFGOLD00,2011-02-17,19:47:00,1383.9,1383.9,1383.7,1383.7,5.000,311585.000
TFGOLD00,2011-02-17,19:48:00,1383.6,1384,1383.6,1383.7,14.000,311585.000
TFGOLD00,2011-02-17,19:49:00,1383.8,1383.8,1383.6,1383.7,4.000,311585.000
TFGOLD00,2011-02-17,19:50:00,1383.8,1384,1383.8,1384,9.000,311585.000
TFGOLD00,2011-02-17,19:51:00,1384.1,1384.3,1384,1384.3,9.000,311585.000
TFGOLD00,2011-02-17,19:52:00,1384.2,1384.4,1384.2,1384.4,5.000,311585.000
TFGOLD00,2011-02-17,19:53:00,1384.3,1384.3,1384.1,1384.3,5.000,311585.000
TFGOLD00,2011-02-17,19:54:00,1384.1,1384.1,1383.8,1383.8,6.000,311585.000
TFGOLD00,2011-02-17,19:55:00,1383.7,1383.8,1383.4,1383.6,16.000,311585.000
TFGOLD00,2011-02-17,19:56:00,1383.7,1383.7,1383.4,1383.5,8.000,311585.000
TFGOLD00,2011-02-17,19:57:00,1383.6,1383.7,1383.4,1383.7,6.000,311585.000
TFGOLD00,2011-02-17,19:58:00,1383.8,1383.8,1383.7,1383.7,4.000,311585.000
TFGOLD00,2011-02-17,19:59:00,1383.6,1383.6,1383.5,1383.6,3.000,311585.000
TFGOLD00,2011-02-17,20:00:00,1383.7,1384.1,1383.7,1384.1,9.000,311585.000
TFGOLD00,2011-02-17,20:01:00,1384.2,1384.3,1384.1,1384.1,8.000,311585.000
TFGOLD00,2011-02-17,20:02:00,1384.2,1384.2,1384.2,1384.2,1.000,311585.000
TFGOLD00,2011-02-17,20:03:00,1384.1,1384.1,1383.8,1383.9,7.000,311585.000
TFGOLD00,2011-02-17,20:04:00,1384,1384.2,1384,1384.2,5.000,311585.000
TFGOLD00,2011-02-17,20:05:00,1384,1384,1383.9,1383.9,4.000,311585.000
TFGOLD00,2011-02-17,20:06:00,1384,1384.2,1383.9,1384.2,5.000,311585.000
TFGOLD00,2011-02-17,20:07:00,1384,1384,1383.9,1384,3.000,311585.000
TFGOLD00,2011-02-17,20:08:00,1384.1,1384.1,1384,1384,2.000,311585.000
TFGOLD00,2011-02-17,20:09:00,1384.1,1384.2,1384,1384.2,4.000,311585.000
TFGOLD00,2011-02-17,20:10:00,1384.3,1384.4,1384.2,1384.4,4.000,311585.000
TFGOLD00,2011-02-17,20:11:00,1384.3,1385.1,1384.3,1385,39.000,311585.000
TFGOLD00,2011-02-17,20:12:00,1385.1,1385.2,1384.8,1384.8,11.000,311585.000
TFGOLD00,2011-02-17,20:13:00,1384.7,1384.7,1384.4,1384.7,6.000,311585.000
TFGOLD00,2011-02-17,20:14:00,1384.6,1384.8,1384.6,1384.8,6.000,311585.000
TFGOLD00,2011-02-17,20:15:00,1384.9,1384.9,1384.6,1384.7,5.000,311585.000
TFGOLD00,2011-02-17,20:16:00,1384.8,1384.8,1384.5,1384.6,10.000,311585.000
TFGOLD00,2011-02-17,20:17:00,1384.7,1384.9,1384.6,1384.9,10.000,311585.000
TFGOLD00,2011-02-17,20:18:00,1384.8,1384.9,1384.7,1384.9,5.000,311585.000
TFGOLD00,2011-02-17,20:19:00,1385,1385,1384.8,1384.8,3.000,311585.000
TFGOLD00,2011-02-17,20:20:00,1384.9,1385,1384.9,1384.9,3.000,311585.000
TFGOLD00,2011-02-17,20:21:00,1385,1385,1384.8,1384.9,4.000,311585.000
TFGOLD00,2011-02-17,20:22:00,1385,1385.1,1384.9,1384.9,3.000,311585.000
TFGOLD00,2011-02-17,20:23:00,1385,1385,1384.8,1384.8,5.000,311585.000
TFGOLD00,2011-02-17,20:24:00,1384.9,1384.9,1384.4,1384.4,10.000,311585.000
TFGOLD00,2011-02-17,20:25:00,1384.5,1384.7,1384.4,1384.6,6.000,311585.000
TFGOLD00,2011-02-17,20:26:00,1384.7,1384.7,1384.6,1384.6,2.000,311585.000
TFGOLD00,2011-02-17,20:27:00,1384.7,1384.8,1384.7,1384.8,2.000,311585.000
TFGOLD00,2011-02-17,20:28:00,1384.9,1385,1384.9,1385,2.000,311585.000
TFGOLD00,2011-02-17,20:29:00,1384.9,1385.1,1384.9,1385.1,5.000,311585.000
TFGOLD00,2011-02-17,20:30:00,1385,1385.1,1384.9,1384.9,4.000,311585.000
TFGOLD00,2011-02-17,20:31:00,1384.8,1385,1384.7,1384.7,14.000,311585.000
TFGOLD00,2011-02-17,20:32:00,1384.8,1384.8,1384.8,1384.8,1.000,311585.000
TFGOLD00,2011-02-17,20:33:00,1384.7,1384.8,1384.6,1384.6,4.000,311585.000
TFGOLD00,2011-02-17,20:34:00,1384.5,1384.8,1384.5,1384.8,4.000,311585.000
TFGOLD00,2011-02-17,20:35:00,1384.7,1384.9,1384.7,1384.8,4.000,311585.000
TFGOLD00,2011-02-17,20:36:00,1384.7,1384.8,1384.5,1384.6,6.000,311585.000
TFGOLD00,2011-02-17,20:37:00,1384.5,1384.6,1384.4,1384.4,5.000,311585.000
TFGOLD00,2011-02-17,20:38:00,1384.5,1384.8,1384.5,1384.5,7.000,311585.000
TFGOLD00,2011-02-17,20:39:00,1384.7,1384.7,1384.5,1384.5,4.000,311585.000
TFGOLD00,2011-02-17,20:40:00,1384.6,1384.7,1384.6,1384.6,3.000,311585.000
TFGOLD00,2011-02-17,20:41:00,1384.5,1384.9,1384.5,1384.9,9.000,311585.000
TFGOLD00,2011-02-17,20:42:00,1384.8,1384.9,1384.8,1384.8,3.000,311585.000
TFGOLD00,2011-02-17,20:43:00,1384.9,1384.9,1384.7,1384.8,9.000,311585.000
TFGOLD00,2011-02-17,20:44:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-17,20:45:00,1384.8,1384.9,1384.5,1384.9,9.000,311585.000
TFGOLD00,2011-02-17,20:46:00,1384.8,1384.8,1384.6,1384.7,7.000,311585.000
TFGOLD00,2011-02-17,20:47:00,1384.8,1384.8,1384.7,1384.7,2.000,311585.000
TFGOLD00,2011-02-17,20:48:00,1384.8,1384.8,1384.8,1384.8,1.000,311585.000
TFGOLD00,2011-02-17,20:49:00,1384.9,1385.2,1384.9,1385,24.000,311585.000
TFGOLD00,2011-02-17,20:50:00,1385.1,1385.2,1385,1385.1,4.000,311585.000
TFGOLD00,2011-02-17,20:51:00,1385.2,1385.3,1385,1385.1,9.000,311585.000
TFGOLD00,2011-02-17,20:52:00,1385.2,1385.2,1385.2,1385.2,1.000,311585.000
TFGOLD00,2011-02-17,20:53:00,1385.3,1385.3,1385.1,1385.3,9.000,311585.000
TFGOLD00,2011-02-17,20:54:00,1385.2,1385.2,1385.1,1385.1,2.000,311585.000
TFGOLD00,2011-02-17,20:55:00,1385.2,1385.3,1385.1,1385.1,6.000,311585.000
TFGOLD00,2011-02-17,20:56:00,1385.2,1385.2,1385.2,1385.2,1.000,311585.000
TFGOLD00,2011-02-17,20:57:00,1385.3,1385.3,1385,1385,4.000,311585.000
TFGOLD00,2011-02-17,20:58:00,1385.1,1385.2,1385.1,1385.2,2.000,311585.000
TFGOLD00,2011-02-17,20:59:00,1385.1,1385.3,1385.1,1385.2,4.000,311585.000
TFGOLD00,2011-02-17,21:00:00,1385.3,1385.4,1385.2,1385.2,12.000,311585.000
TFGOLD00,2011-02-17,21:01:00,1385.1,1385.2,1385.1,1385.1,3.000,311585.000
TFGOLD00,2011-02-17,21:02:00,1385.2,1385.3,1385.1,1385.2,5.000,311585.000
TFGOLD00,2011-02-17,21:03:00,1385.1,1385.3,1385.1,1385.3,7.000,311585.000
TFGOLD00,2011-02-17,21:04:00,1385.4,1385.4,1385.2,1385.3,6.000,311585.000
TFGOLD00,2011-02-17,21:05:00,1385.4,1385.4,1385.4,1385.4,1.000,311585.000
TFGOLD00,2011-02-17,21:06:00,1385.3,1385.4,1385.2,1385.2,4.000,311585.000
TFGOLD00,2011-02-17,21:07:00,1385.3,1385.3,1385.1,1385.1,5.000,311585.000
TFGOLD00,2011-02-17,21:09:00,1385.2,1385.3,1385.2,1385.3,2.000,311585.000
TFGOLD00,2011-02-17,21:10:00,1385.2,1385.2,1385.1,1385.1,2.000,311585.000
TFGOLD00,2011-02-17,21:11:00,1385.2,1385.2,1385.1,1385.1,2.000,311585.000
TFGOLD00,2011-02-17,21:12:00,1385.2,1385.3,1385.2,1385.2,3.000,311585.000
TFGOLD00,2011-02-17,21:13:00,1385.1,1385.3,1384.9,1385,12.000,311585.000
TFGOLD00,2011-02-17,21:14:00,1384.9,1384.9,1384.8,1384.8,2.000,311585.000
TFGOLD00,2011-02-17,21:15:00,1384.9,1384.9,1384.8,1384.8,2.000,311585.000
TFGOLD00,2011-02-17,21:16:00,1385,1385,1384.7,1384.8,5.000,311585.000
TFGOLD00,2011-02-17,21:17:00,1384.9,1384.9,1384.8,1384.8,2.000,311585.000
TFGOLD00,2011-02-17,21:18:00,1384.9,1385,1384.9,1385,8.000,311585.000
TFGOLD00,2011-02-17,21:19:00,1385.1,1385.2,1385,1385.2,7.000,311585.000
TFGOLD00,2011-02-17,21:20:00,1385.1,1385.1,1384.7,1384.7,5.000,311585.000
TFGOLD00,2011-02-17,21:21:00,1384.9,1384.9,1384.8,1384.8,2.000,311585.000
TFGOLD00,2011-02-17,21:22:00,1384.9,1384.9,1384.9,1384.9,1.000,311585.000
TFGOLD00,2011-02-17,21:23:00,1384.8,1384.8,1384.8,1384.8,1.000,311585.000
TFGOLD00,2011-02-17,21:24:00,1384.7,1384.9,1384.7,1384.9,5.000,311585.000
TFGOLD00,2011-02-17,21:25:00,1384.8,1384.9,1384.8,1384.9,2.000,311585.000
TFGOLD00,2011-02-17,21:26:00,1385,1385,1384.9,1384.9,2.000,311585.000
TFGOLD00,2011-02-17,21:27:00,1385,1385.1,1384.9,1385.1,4.000,311585.000
TFGOLD00,2011-02-17,21:28:00,1385.2,1385.2,1385,1385.1,4.000,311585.000
TFGOLD00,2011-02-17,21:29:00,1385.2,1385.3,1385.1,1385.1,8.000,311585.000
TFGOLD00,2011-02-17,21:30:00,1385.2,1385.3,1385.2,1385.3,2.000,311585.000
TFGOLD00,2011-02-17,21:31:00,1385.4,1385.5,1385.3,1385.4,14.000,311585.000
TFGOLD00,2011-02-17,21:32:00,1385.5,1385.5,1385.4,1385.5,3.000,311585.000
TFGOLD00,2011-02-17,21:33:00,1385.4,1385.5,1385.3,1385.5,11.000,311585.000
TFGOLD00,2011-02-17,21:34:00,1385.4,1385.8,1385.3,1385.3,9.000,311585.000
TFGOLD00,2011-02-17,21:35:00,1385.2,1385.6,1385.2,1385.5,6.000,311585.000
TFGOLD00,2011-02-17,21:36:00,1385.4,1385.5,1385,1385.3,9.000,311585.000
TFGOLD00,2011-02-17,21:37:00,1385.1,1385.4,1385.1,1385.4,7.000,311585.000
TFGOLD00,2011-02-17,21:38:00,1385.2,1385.3,1385.2,1385.2,3.000,311585.000
TFGOLD00,2011-02-17,21:39:00,1385.1,1385.4,1385.1,1385.2,9.000,311585.000
TFGOLD00,2011-02-17,21:40:00,1385.1,1385.2,1384.9,1384.9,8.000,311585.000
TFGOLD00,2011-02-17,21:41:00,1385.1,1385.1,1384.8,1384.8,9.000,311585.000
TFGOLD00,2011-02-17,21:42:00,1384.9,1385.2,1384.9,1384.9,9.000,311585.000
TFGOLD00,2011-02-17,21:43:00,1385,1385,1384.7,1384.8,12.000,311585.000
TFGOLD00,2011-02-17,21:44:00,1384.9,1384.9,1384.7,1384.9,13.000,311585.000
TFGOLD00,2011-02-17,21:45:00,1385,1385,1384.9,1384.9,2.000,311585.000
TFGOLD00,2011-02-17,21:46:00,1384.8,1384.9,1384.7,1384.7,4.000,311585.000
TFGOLD00,2011-02-17,21:47:00,1384.8,1384.9,1384.8,1384.9,2.000,311585.000
TFGOLD00,2011-02-17,21:48:00,1384.8,1384.8,1384.7,1384.7,4.000,311585.000
TFGOLD00,2011-02-17,21:49:00,1384.8,1384.9,1384.6,1384.6,14.000,311585.000
TFGOLD00,2011-02-17,21:50:00,1384.7,1384.7,1384.3,1384.4,23.000,311585.000
TFGOLD00,2011-02-17,21:51:00,1384.3,1384.5,1384.3,1384.3,7.000,311585.000
TFGOLD00,2011-02-17,21:52:00,1384.4,1384.5,1384,1384.1,15.000,311585.000
TFGOLD00,2011-02-17,21:53:00,1384,1384.2,1384,1384,8.000,311585.000
TFGOLD00,2011-02-17,21:54:00,1384.1,1384.3,1383.8,1384.1,17.000,311585.000
TFGOLD00,2011-02-17,21:55:00,1384.2,1384.2,1383.8,1383.9,14.000,311585.000
TFGOLD00,2011-02-17,21:56:00,1384,1384.1,1383.8,1383.8,9.000,311585.000
TFGOLD00,2011-02-17,21:57:00,1383.9,1383.9,1383.6,1383.8,25.000,311585.000
TFGOLD00,2011-02-17,21:58:00,1383.9,1384.1,1383.5,1383.9,19.000,311585.000
TFGOLD00,2011-02-17,21:59:00,1383.8,1383.9,1383.5,1383.7,18.000,311585.000
TFGOLD00,2011-02-17,22:00:00,1383.8,1384.8,1383.7,1384.3,28.000,311585.000
TFGOLD00,2011-02-17,22:01:00,1384.4,1384.6,1383.7,1384.2,21.000,311585.000
TFGOLD00,2011-02-17,22:03:00,1384.3,1384.5,1384.2,1384.4,7.000,311585.000
TFGOLD00,2011-02-17,22:04:00,1384.5,1384.5,1384.5,1384.5,1.000,311585.000
TFGOLD00,2011-02-17,22:05:00,1384.6,1384.6,1384.6,1384.6,1.000,311585.000
TFGOLD00,2011-02-17,22:06:00,1384.5,1384.6,1384.5,1384.5,3.000,311585.000
TFGOLD00,2011-02-17,22:07:00,1384.6,1384.7,1384.4,1384.4,4.000,311585.000
TFGOLD00,2011-02-17,22:09:00,1384.3,1384.3,1384.3,1384.3,1.000,311585.000
TFGOLD00,2011-02-17,22:10:00,1384.4,1384.7,1384.4,1384.5,5.000,311585.000
TFGOLD00,2011-02-17,22:11:00,1384.8,1385,1384.6,1384.6,5.000,311585.000
TFGOLD00,2011-02-17,22:12:00,1384.5,1384.5,1384.2,1384.2,4.000,311585.000
TFGOLD00,2011-02-17,22:13:00,1384.4,1384.4,1384.4,1384.4,1.000,311585.000
TFGOLD00,2011-02-17,22:15:00,1384.5,1384.5,1384.3,1384.3,3.000,311585.000
TFGOLD00,2011-02-17,22:16:00,1384.2,1384.4,1384.1,1384.4,3.000,311585.000
TFGOLD00,2011-02-17,22:17:00,1384.3,1384.3,1384.3,1384.3,1.000,311585.000
TFGOLD00,2011-02-17,22:18:00,1384.2,1384.2,1383.8,1383.8,5.000,311585.000
TFGOLD00,2011-02-17,22:19:00,1383.7,1383.7,1383.7,1383.7,1.000,311585.000
TFGOLD00,2011-02-17,22:20:00,1383.8,1383.8,1383.8,1383.8,1.000,311585.000
TFGOLD00,2011-02-17,22:21:00,1383.7,1383.8,1383.7,1383.8,2.000,311585.000
TFGOLD00,2011-02-17,22:22:00,1383.7,1383.7,1383.7,1383.7,1.000,311585.000
TFGOLD00,2011-02-17,22:24:00,1383.8,1383.9,1383.8,1383.9,2.000,311585.000
TFGOLD00,2011-02-17,22:25:00,1384,1384,1384,1384,1.000,311585.000
TFGOLD00,2011-02-17,22:30:00,1383.8,1383.8,1383.8,1383.8,1.000,311585.000
TFGOLD00,2011-02-17,22:32:00,1383.7,1383.9,1383.7,1383.9,2.000,311585.000
TFGOLD00,2011-02-17,22:33:00,1384,1384.1,1384,1384.1,2.000,311585.000
TFGOLD00,2011-02-17,22:34:00,1384,1384.1,1384,1384.1,2.000,311585.000
TFGOLD00,2011-02-17,22:35:00,1384,1384,1384,1384,1.000,311585.000
TFGOLD00,2011-02-17,22:36:00,1384.1,1384.3,1384,1384.1,9.000,311585.000
TFGOLD00,2011-02-17,22:37:00,1384.2,1384.2,1384.1,1384.2,3.000,311585.000
TFGOLD00,2011-02-17,22:39:00,1384.1,1384.1,1383.9,1383.9,3.000,311585.000
TFGOLD00,2011-02-17,22:40:00,1384.1,1384.1,1383.7,1383.7,4.000,311585.000
TFGOLD00,2011-02-17,22:41:00,1384,1384,1383.8,1383.8,6.000,311585.000
TFGOLD00,2011-02-17,22:42:00,1383.9,1384.1,1383.8,1384.1,9.000,311585.000
TFGOLD00,2011-02-17,22:43:00,1383.9,1384,1383.9,1384,2.000,311585.000
TFGOLD00,2011-02-17,22:44:00,1384.1,1384.1,1384.1,1384.1,1.000,311585.000
TFGOLD00,2011-02-17,22:45:00,1384,1384.3,1384,1384.1,7.000,311585.000
TFGOLD00,2011-02-17,22:46:00,1384,1384,1383.9,1384,3.000,311585.000
TFGOLD00,2011-02-17,22:50:00,1384.1,1384.1,1384.1,1384.1,1.000,311585.000
TFGOLD00,2011-02-17,22:52:00,1384.2,1384.6,1384.2,1384.6,5.000,311585.000
TFGOLD00,2011-02-17,22:53:00,1384.7,1384.7,1384.5,1384.6,6.000,311585.000
TFGOLD00,2011-02-17,22:54:00,1384.7,1384.7,1384.6,1384.7,3.000,311585.000
TFGOLD00,2011-02-17,22:56:00,1384.8,1384.8,1384.7,1384.7,2.000,311585.000
TFGOLD00,2011-02-17,22:57:00,1384.6,1384.6,1384.5,1384.5,2.000,311585.000
TFGOLD00,2011-02-17,22:59:00,1384.6,1384.8,1384.6,1384.8,3.000,311585.000
TFGOLD00,2011-02-17,23:00:00,1384.6,1384.7,1384.4,1384.4,5.000,311585.000
TFGOLD00,2011-02-17,23:01:00,1384.5,1384.7,1384.4,1384.5,6.000,311585.000
TFGOLD00,2011-02-17,23:02:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-17,23:03:00,1384.8,1384.8,1384.6,1384.6,2.000,311585.000
TFGOLD00,2011-02-17,23:04:00,1384.5,1384.5,1384.5,1384.5,1.000,311585.000
TFGOLD00,2011-02-17,23:05:00,1384.8,1384.9,1384.8,1384.9,2.000,311585.000
TFGOLD00,2011-02-17,23:06:00,1384.6,1384.6,1384.6,1384.6,1.000,311585.000
TFGOLD00,2011-02-17,23:07:00,1384.7,1384.8,1384.7,1384.8,2.000,311585.000
TFGOLD00,2011-02-17,23:08:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-17,23:09:00,1384.8,1384.8,1384.5,1384.7,5.000,311585.000
TFGOLD00,2011-02-17,23:11:00,1384.5,1384.8,1384.5,1384.8,4.000,311585.000
TFGOLD00,2011-02-17,23:12:00,1384.9,1384.9,1384.9,1384.9,1.000,311585.000
TFGOLD00,2011-02-17,23:13:00,1384.7,1384.9,1384.6,1384.6,4.000,311585.000
TFGOLD00,2011-02-17,23:14:00,1384.7,1385.1,1384.7,1385,5.000,311585.000
TFGOLD00,2011-02-17,23:15:00,1384.8,1385.8,1384.8,1385.8,14.000,311585.000
TFGOLD00,2011-02-18,00:01:00,1385.2,1385.3,1384.8,1385.2,15.000,311585.000
TFGOLD00,2011-02-18,00:02:00,1384.9,1385,1384.8,1384.8,4.000,311585.000
TFGOLD00,2011-02-18,00:03:00,1384.7,1384.8,1384.6,1384.6,4.000,311585.000
TFGOLD00,2011-02-18,00:05:00,1384.7,1384.9,1384.7,1384.9,3.000,311585.000
TFGOLD00,2011-02-18,00:06:00,1385,1385,1384.7,1384.8,5.000,311585.000
TFGOLD00,2011-02-18,00:07:00,1384.9,1385.1,1384.9,1385.1,2.000,311585.000
TFGOLD00,2011-02-18,00:08:00,1384.9,1385.3,1384.9,1385.3,5.000,311585.000
TFGOLD00,2011-02-18,00:09:00,1385.2,1385.4,1385.2,1385.3,4.000,311585.000
TFGOLD00,2011-02-18,00:10:00,1385.2,1385.2,1385.2,1385.2,1.000,311585.000
TFGOLD00,2011-02-18,00:11:00,1385.3,1385.3,1385.1,1385.3,3.000,311585.000
TFGOLD00,2011-02-18,00:12:00,1385.1,1385.1,1385.1,1385.1,1.000,311585.000
TFGOLD00,2011-02-18,00:13:00,1385.2,1385.4,1385.1,1385.1,4.000,311585.000
TFGOLD00,2011-02-18,00:14:00,1385,1385.1,1384.9,1385,4.000,311585.000
TFGOLD00,2011-02-18,00:15:00,1385.1,1385.2,1385,1385,3.000,311585.000
TFGOLD00,2011-02-18,00:16:00,1384.9,1384.9,1384.9,1384.9,1.000,311585.000
TFGOLD00,2011-02-18,00:17:00,1385.1,1385.1,1385.1,1385.1,1.000,311585.000
TFGOLD00,2011-02-18,00:18:00,1385,1385,1385,1385,1.000,311585.000
TFGOLD00,2011-02-18,00:19:00,1384.8,1384.8,1384.8,1384.8,1.000,311585.000
TFGOLD00,2011-02-18,00:20:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-18,00:21:00,1384.8,1384.9,1384.7,1384.7,3.000,311585.000
TFGOLD00,2011-02-18,00:22:00,1384.8,1384.8,1384.8,1384.8,1.000,311585.000
TFGOLD00,2011-02-18,00:23:00,1384.7,1384.8,1384.7,1384.8,2.000,311585.000
TFGOLD00,2011-02-18,00:24:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-18,00:27:00,1384.9,1385,1384.9,1385,2.000,311585.000
TFGOLD00,2011-02-18,00:28:00,1384.9,1384.9,1384.9,1384.9,1.000,311585.000
TFGOLD00,2011-02-18,00:29:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-18,00:30:00,1384.6,1384.6,1383.7,1384,19.000,311585.000
TFGOLD00,2011-02-18,00:31:00,1383.9,1384.2,1383.9,1384.2,4.000,311585.000
TFGOLD00,2011-02-18,00:33:00,1383.9,1383.9,1383.7,1383.7,3.000,311585.000
TFGOLD00,2011-02-18,00:34:00,1383.8,1384.3,1383.8,1383.8,7.000,311585.000
TFGOLD00,2011-02-18,00:35:00,1384,1384.1,1384,1384.1,2.000,311585.000
TFGOLD00,2011-02-18,00:37:00,1383.9,1384.3,1383.9,1384.3,4.000,311585.000
TFGOLD00,2011-02-18,00:38:00,1384.4,1384.4,1384.2,1384.2,2.000,311585.000
TFGOLD00,2011-02-18,00:39:00,1384.4,1384.4,1384.2,1384.2,2.000,311585.000
TFGOLD00,2011-02-18,00:42:00,1384.5,1384.6,1384.5,1384.6,2.000,311585.000
TFGOLD00,2011-02-18,00:43:00,1384.7,1385.3,1384.7,1384.9,12.000,311585.000
TFGOLD00,2011-02-18,00:45:00,1385,1385.2,1384.9,1384.9,3.000,311585.000
TFGOLD00,2011-02-18,00:46:00,1384.8,1384.8,1384.7,1384.7,2.000,311585.000
TFGOLD00,2011-02-18,00:47:00,1385,1385.1,1385,1385.1,2.000,311585.000
TFGOLD00,2011-02-18,00:48:00,1384.7,1384.7,1384.4,1384.4,3.000,311585.000
TFGOLD00,2011-02-18,00:49:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-18,00:50:00,1384.5,1384.5,1384.5,1384.5,1.000,311585.000
TFGOLD00,2011-02-18,00:57:00,1384.6,1385.1,1384.6,1384.9,7.000,311585.000
TFGOLD00,2011-02-18,00:58:00,1384.7,1384.7,1384.5,1384.5,2.000,311585.000
TFGOLD00,2011-02-18,00:59:00,1384.4,1384.4,1384.1,1384.1,4.000,311585.000
TFGOLD00,2011-02-18,01:00:00,1384.3,1384.3,1384.1,1384.1,2.000,311585.000
TFGOLD00,2011-02-18,01:01:00,1384.3,1384.8,1384.3,1384.5,11.000,311585.000
TFGOLD00,2011-02-18,01:02:00,1384.6,1384.6,1384.6,1384.6,1.000,311585.000
TFGOLD00,2011-02-18,01:04:00,1384.8,1384.8,1384.8,1384.8,1.000,311585.000
TFGOLD00,2011-02-18,01:05:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-18,01:07:00,1384.6,1384.6,1384.5,1384.5,2.000,311585.000
TFGOLD00,2011-02-18,01:08:00,1384.6,1384.8,1384.6,1384.8,5.000,311585.000
TFGOLD00,2011-02-18,01:09:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-18,01:10:00,1384.8,1384.8,1384.8,1384.8,1.000,311585.000
TFGOLD00,2011-02-18,01:11:00,1384.9,1385.1,1384.9,1385,6.000,311585.000
TFGOLD00,2011-02-18,01:12:00,1385.2,1385.3,1384.8,1384.8,7.000,311585.000
TFGOLD00,2011-02-18,01:13:00,1384.9,1384.9,1384.9,1384.9,1.000,311585.000
TFGOLD00,2011-02-18,01:14:00,1384.8,1384.8,1384.8,1384.8,1.000,311585.000
TFGOLD00,2011-02-18,01:15:00,1384.9,1385,1384.9,1385,2.000,311585.000
TFGOLD00,2011-02-18,01:16:00,1384.9,1384.9,1384.9,1384.9,1.000,311585.000
TFGOLD00,2011-02-18,01:17:00,1384.8,1384.9,1384.8,1384.8,3.000,311585.000
TFGOLD00,2011-02-18,01:18:00,1384.7,1384.7,1384.6,1384.6,2.000,311585.000
TFGOLD00,2011-02-18,01:19:00,1384.7,1384.8,1384.7,1384.8,2.000,311585.000
TFGOLD00,2011-02-18,01:20:00,1384.7,1384.8,1384.7,1384.8,2.000,311585.000
TFGOLD00,2011-02-18,01:21:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-18,01:22:00,1384.8,1384.8,1384.8,1384.8,1.000,311585.000
TFGOLD00,2011-02-18,01:24:00,1384.9,1384.9,1384.7,1384.7,2.000,311585.000
TFGOLD00,2011-02-18,01:25:00,1384.8,1384.9,1384.8,1384.9,2.000,311585.000
TFGOLD00,2011-02-18,01:26:00,1384.7,1384.7,1384.6,1384.6,2.000,311585.000
TFGOLD00,2011-02-18,01:27:00,1384.5,1384.6,1384.4,1384.4,4.000,311585.000
TFGOLD00,2011-02-18,01:29:00,1384.3,1384.8,1384.3,1384.6,6.000,311585.000
TFGOLD00,2011-02-18,01:30:00,1384.8,1384.8,1384.6,1384.6,4.000,311585.000
TFGOLD00,2011-02-18,01:32:00,1384.7,1384.7,1384.3,1384.3,4.000,311585.000
TFGOLD00,2011-02-18,01:33:00,1384.5,1384.5,1384.5,1384.5,1.000,311585.000
TFGOLD00,2011-02-18,01:34:00,1384.4,1384.4,1384.3,1384.3,2.000,311585.000
TFGOLD00,2011-02-18,01:35:00,1384.4,1384.5,1384.4,1384.5,2.000,311585.000
TFGOLD00,2011-02-18,01:37:00,1384.3,1384.4,1384.3,1384.3,3.000,311585.000
TFGOLD00,2011-02-18,01:38:00,1384.4,1384.4,1384.4,1384.4,1.000,311585.000
TFGOLD00,2011-02-18,01:40:00,1384.3,1384.3,1384.3,1384.3,1.000,311585.000
TFGOLD00,2011-02-18,01:41:00,1384.4,1384.4,1384.4,1384.4,1.000,311585.000
TFGOLD00,2011-02-18,01:42:00,1384.5,1384.5,1384.2,1384.2,3.000,311585.000
TFGOLD00,2011-02-18,01:43:00,1384.3,1384.3,1384.1,1384.1,3.000,311585.000
TFGOLD00,2011-02-18,01:44:00,1384.2,1384.2,1384.2,1384.2,1.000,311585.000
TFGOLD00,2011-02-18,01:45:00,1384.1,1384.2,1384.1,1384.1,3.000,311585.000
TFGOLD00,2011-02-18,01:46:00,1384,1384,1383.9,1383.9,2.000,311585.000
TFGOLD00,2011-02-18,01:47:00,1384.1,1384.1,1383.9,1384.1,5.000,311585.000
TFGOLD00,2011-02-18,01:48:00,1384.2,1384.2,1384.2,1384.2,1.000,311585.000
TFGOLD00,2011-02-18,01:49:00,1384,1384.3,1384,1384.3,5.000,311585.000
TFGOLD00,2011-02-18,01:53:00,1384.4,1384.4,1384.3,1384.3,2.000,311585.000
TFGOLD00,2011-02-18,01:54:00,1384.2,1384.2,1384.1,1384.1,2.000,311585.000
TFGOLD00,2011-02-18,01:56:00,1384.2,1384.2,1384.2,1384.2,1.000,311585.000
TFGOLD00,2011-02-18,01:58:00,1384.3,1384.3,1384,1384,4.000,311585.000
TFGOLD00,2011-02-18,01:59:00,1384.2,1384.2,1384.2,1384.2,1.000,311585.000
TFGOLD00,2011-02-18,02:00:00,1384,1384.1,1383.9,1384.1,3.000,311585.000
TFGOLD00,2011-02-18,02:02:00,1383.9,1384.1,1383.7,1383.9,14.000,311585.000
TFGOLD00,2011-02-18,02:03:00,1384,1384.1,1384,1384.1,2.000,311585.000
TFGOLD00,2011-02-18,02:05:00,1384,1384,1383.9,1384,3.000,311585.000
TFGOLD00,2011-02-18,02:06:00,1383.9,1384,1383.9,1384,2.000,311585.000
TFGOLD00,2011-02-18,02:07:00,1383.9,1383.9,1383.9,1383.9,1.000,311585.000
TFGOLD00,2011-02-18,02:09:00,1384,1384,1383.9,1383.9,6.000,311585.000
TFGOLD00,2011-02-18,02:10:00,1384,1384,1383.9,1383.9,2.000,311585.000
TFGOLD00,2011-02-18,02:11:00,1383.7,1383.9,1383.7,1383.8,5.000,311585.000
TFGOLD00,2011-02-18,02:12:00,1383.9,1384,1383.8,1384,4.000,311585.000
TFGOLD00,2011-02-18,02:13:00,1384.1,1384.1,1383.9,1383.9,3.000,311585.000
TFGOLD00,2011-02-18,02:14:00,1383.8,1383.8,1383.8,1383.8,1.000,311585.000
TFGOLD00,2011-02-18,02:15:00,1383.7,1383.9,1383.5,1383.9,6.000,311585.000
TFGOLD00,2011-02-18,02:17:00,1383.8,1383.9,1383.8,1383.9,2.000,311585.000
TFGOLD00,2011-02-18,02:18:00,1383.8,1383.8,1383.8,1383.8,1.000,311585.000
TFGOLD00,2011-02-18,02:19:00,1383.7,1383.7,1383.7,1383.7,1.000,311585.000
TFGOLD00,2011-02-18,02:20:00,1383.8,1383.8,1383.8,1383.8,1.000,311585.000
TFGOLD00,2011-02-18,02:22:00,1383.6,1383.6,1383.6,1383.6,1.000,311585.000
TFGOLD00,2011-02-18,02:23:00,1383.8,1383.8,1383.7,1383.7,2.000,311585.000
TFGOLD00,2011-02-18,02:24:00,1383.8,1383.8,1383.6,1383.6,2.000,311585.000
TFGOLD00,2011-02-18,02:26:00,1383.7,1383.7,1383.7,1383.7,1.000,311585.000
TFGOLD00,2011-02-18,02:28:00,1383.8,1383.8,1383.7,1383.7,2.000,311585.000
TFGOLD00,2011-02-18,02:29:00,1383.9,1384.3,1383.9,1384,13.000,311585.000
TFGOLD00,2011-02-18,02:30:00,1384.1,1384.1,1384.1,1384.1,1.000,311585.000
TFGOLD00,2011-02-18,02:32:00,1384.2,1384.2,1384.2,1384.2,1.000,311585.000
TFGOLD00,2011-02-18,02:34:00,1384.1,1384.2,1384,1384.2,3.000,311585.000
TFGOLD00,2011-02-18,02:35:00,1384.1,1384.1,1383.9,1383.9,3.000,311585.000
TFGOLD00,2011-02-18,02:36:00,1384.2,1384.2,1384.1,1384.2,3.000,311585.000
TFGOLD00,2011-02-18,02:37:00,1384.3,1384.3,1384.2,1384.2,2.000,311585.000
TFGOLD00,2011-02-18,02:38:00,1384.1,1384.1,1384,1384,2.000,311585.000
TFGOLD00,2011-02-18,02:39:00,1384.1,1384.1,1384.1,1384.1,1.000,311585.000
TFGOLD00,2011-02-18,02:40:00,1384.2,1384.2,1384.2,1384.2,1.000,311585.000
TFGOLD00,2011-02-18,02:41:00,1384.1,1384.1,1384,1384.1,3.000,311585.000
TFGOLD00,2011-02-18,02:42:00,1384.3,1384.3,1384.3,1384.3,1.000,311585.000
TFGOLD00,2011-02-18,02:44:00,1384.2,1384.2,1384.2,1384.2,1.000,311585.000
TFGOLD00,2011-02-18,02:45:00,1384.1,1384.1,1384.1,1384.1,1.000,311585.000
TFGOLD00,2011-02-18,02:46:00,1384.2,1384.2,1384.2,1384.2,1.000,311585.000
TFGOLD00,2011-02-18,02:47:00,1384.1,1384.1,1384.1,1384.1,1.000,311585.000
TFGOLD00,2011-02-18,02:48:00,1384.2,1384.2,1383.9,1384.1,5.000,311585.000
TFGOLD00,2011-02-18,02:50:00,1384,1384.1,1383.9,1384,7.000,311585.000
TFGOLD00,2011-02-18,02:51:00,1383.8,1384,1383.8,1384,2.000,311585.000
TFGOLD00,2011-02-18,02:52:00,1383.9,1384.1,1383.9,1384.1,3.000,311585.000
TFGOLD00,2011-02-18,02:53:00,1384,1384.2,1383.9,1384.2,3.000,311585.000
TFGOLD00,2011-02-18,02:54:00,1384,1384,1384,1384,1.000,311585.000
TFGOLD00,2011-02-18,02:56:00,1384.1,1384.2,1384.1,1384.2,2.000,311585.000
TFGOLD00,2011-02-18,02:57:00,1384.3,1384.4,1384.3,1384.3,3.000,311585.000
TFGOLD00,2011-02-18,02:58:00,1384.4,1384.5,1384.4,1384.5,2.000,311585.000
TFGOLD00,2011-02-18,02:59:00,1384.4,1384.5,1384.4,1384.4,3.000,311585.000
TFGOLD00,2011-02-18,03:00:00,1384.3,1384.3,1383.6,1384.1,22.000,311585.000
TFGOLD00,2011-02-18,03:01:00,1384.3,1384.3,1384.3,1384.3,1.000,311585.000
TFGOLD00,2011-02-18,03:02:00,1384.2,1384.2,1384.2,1384.2,1.000,311585.000
TFGOLD00,2011-02-18,03:03:00,1384.3,1384.3,1384.2,1384.2,2.000,311585.000
TFGOLD00,2011-02-18,03:05:00,1384.3,1384.3,1384.2,1384.2,2.000,311585.000
TFGOLD00,2011-02-18,03:09:00,1384.3,1384.4,1384.3,1384.3,5.000,311585.000
TFGOLD00,2011-02-18,03:10:00,1384.2,1384.2,1384.1,1384.1,2.000,311585.000
TFGOLD00,2011-02-18,03:11:00,1384.2,1384.3,1384.1,1384.1,3.000,311585.000
TFGOLD00,2011-02-18,03:13:00,1384,1384.1,1384,1384,3.000,311585.000
TFGOLD00,2011-02-18,03:14:00,1384.1,1384.1,1384.1,1384.1,1.000,311585.000
TFGOLD00,2011-02-18,03:15:00,1384,1384.1,1384,1384,5.000,311585.000
TFGOLD00,2011-02-18,03:16:00,1384.2,1384.3,1384,1384,5.000,311585.000
TFGOLD00,2011-02-18,03:17:00,1384.1,1384.1,1383.7,1383.7,5.000,311585.000
TFGOLD00,2011-02-18,03:18:00,1383.8,1383.9,1383.8,1383.9,2.000,311585.000
TFGOLD00,2011-02-18,03:19:00,1383.8,1383.8,1383.8,1383.8,1.000,311585.000
TFGOLD00,2011-02-18,03:20:00,1384,1384,1383.9,1383.9,2.000,311585.000
TFGOLD00,2011-02-18,03:21:00,1383.8,1383.8,1383.8,1383.8,1.000,311585.000
TFGOLD00,2011-02-18,03:24:00,1384,1384.3,1384,1384.2,5.000,311585.000
TFGOLD00,2011-02-18,03:26:00,1384.3,1384.4,1384.1,1384.1,9.000,311585.000
TFGOLD00,2011-02-18,03:27:00,1384.2,1384.3,1384,1384,4.000,311585.000
TFGOLD00,2011-02-18,03:28:00,1383.9,1383.9,1383.8,1383.8,2.000,311585.000
TFGOLD00,2011-02-18,03:29:00,1383.9,1383.9,1383.8,1383.9,3.000,311585.000
TFGOLD00,2011-02-18,03:30:00,1383.8,1384.1,1383.8,1384.1,3.000,311585.000
TFGOLD00,2011-02-18,03:31:00,1384.2,1384.2,1384.1,1384.1,2.000,311585.000
TFGOLD00,2011-02-18,03:32:00,1384.3,1384.3,1384,1384,2.000,311585.000
TFGOLD00,2011-02-18,03:33:00,1383.9,1384.3,1383.9,1384.3,8.000,311585.000
TFGOLD00,2011-02-18,03:34:00,1384.2,1384.2,1384.2,1384.2,1.000,311585.000
TFGOLD00,2011-02-18,03:36:00,1384.1,1384.1,1384,1384,2.000,311585.000
TFGOLD00,2011-02-18,03:39:00,1383.9,1383.9,1383.9,1383.9,1.000,311585.000
TFGOLD00,2011-02-18,03:40:00,1384,1384,1384,1384,1.000,311585.000
TFGOLD00,2011-02-18,03:41:00,1384.1,1384.1,1384.1,1384.1,1.000,311585.000
TFGOLD00,2011-02-18,03:44:00,1384,1384,1384,1384,1.000,311585.000
TFGOLD00,2011-02-18,03:45:00,1383.9,1383.9,1383.7,1383.7,5.000,311585.000
TFGOLD00,2011-02-18,03:46:00,1383.9,1383.9,1383.8,1383.8,2.000,311585.000
TFGOLD00,2011-02-18,03:47:00,1383.7,1383.8,1383.7,1383.8,2.000,311585.000
TFGOLD00,2011-02-18,03:50:00,1383.7,1383.9,1383.7,1383.9,2.000,311585.000
TFGOLD00,2011-02-18,03:51:00,1383.8,1383.8,1383.5,1383.5,8.000,311585.000
TFGOLD00,2011-02-18,03:52:00,1383.4,1383.8,1383.4,1383.5,11.000,311585.000
TFGOLD00,2011-02-18,03:53:00,1383.6,1383.7,1383.5,1383.5,3.000,311585.000
TFGOLD00,2011-02-18,03:54:00,1383.6,1384,1383.6,1383.8,6.000,311585.000
TFGOLD00,2011-02-18,03:55:00,1383.7,1383.7,1383.7,1383.7,1.000,311585.000
TFGOLD00,2011-02-18,03:56:00,1383.6,1383.6,1383.6,1383.6,1.000,311585.000
TFGOLD00,2011-02-18,03:57:00,1383.5,1383.6,1383.5,1383.6,6.000,311585.000
TFGOLD00,2011-02-18,03:58:00,1383.7,1383.7,1383.7,1383.7,1.000,311585.000
TFGOLD00,2011-02-18,03:59:00,1383.6,1383.6,1383.4,1383.5,4.000,311585.000
TFGOLD00,2011-02-18,04:00:00,1383.4,1383.4,1383.4,1383.4,1.000,311585.000
TFGOLD00,2011-02-18,04:01:00,1383.7,1383.7,1383.7,1383.7,1.000,311585.000
TFGOLD00,2011-02-18,04:03:00,1383.8,1383.8,1383.6,1383.7,4.000,311585.000
TFGOLD00,2011-02-18,04:04:00,1383.6,1383.7,1383.6,1383.7,2.000,311585.000
TFGOLD00,2011-02-18,04:05:00,1383.8,1383.8,1383.8,1383.8,1.000,311585.000
TFGOLD00,2011-02-18,04:06:00,1383.9,1384,1383.9,1384,4.000,311585.000
TFGOLD00,2011-02-18,04:07:00,1383.9,1384,1383.9,1383.9,3.000,311585.000
TFGOLD00,2011-02-18,04:08:00,1384,1384.1,1383.9,1383.9,4.000,311585.000
TFGOLD00,2011-02-18,04:11:00,1384.1,1384.4,1384.1,1384.2,5.000,311585.000
TFGOLD00,2011-02-18,04:12:00,1384.3,1384.6,1384.2,1384.4,12.000,311585.000
TFGOLD00,2011-02-18,04:13:00,1384.5,1384.5,1384.5,1384.5,1.000,311585.000
TFGOLD00,2011-02-18,04:14:00,1384.6,1384.7,1384.5,1384.5,3.000,311585.000
TFGOLD00,2011-02-18,04:15:00,1384.6,1384.6,1384.6,1384.6,1.000,311585.000
TFGOLD00,2011-02-18,04:20:00,1384.5,1384.5,1384.5,1384.5,1.000,311585.000
TFGOLD00,2011-02-18,04:22:00,1384.4,1384.7,1384.3,1384.6,6.000,311585.000
TFGOLD00,2011-02-18,04:23:00,1384.5,1384.5,1384.5,1384.5,1.000,311585.000
TFGOLD00,2011-02-18,04:26:00,1384.4,1384.4,1384.4,1384.4,1.000,311585.000
TFGOLD00,2011-02-18,04:28:00,1384.5,1384.6,1384.5,1384.6,2.000,311585.000
TFGOLD00,2011-02-18,04:29:00,1384.5,1384.5,1384.5,1384.5,1.000,311585.000
TFGOLD00,2011-02-18,04:30:00,1384.4,1384.4,1384.4,1384.4,1.000,311585.000
TFGOLD00,2011-02-18,04:32:00,1384.3,1384.3,1384.2,1384.2,2.000,311585.000
TFGOLD00,2011-02-18,04:33:00,1384.5,1384.5,1384.5,1384.5,1.000,311585.000
TFGOLD00,2011-02-18,04:35:00,1384.4,1384.4,1384.4,1384.4,1.000,311585.000
TFGOLD00,2011-02-18,04:37:00,1384.5,1384.5,1384.5,1384.5,1.000,311585.000
TFGOLD00,2011-02-18,04:38:00,1384.4,1384.4,1384.4,1384.4,1.000,311585.000
TFGOLD00,2011-02-18,04:40:00,1384.5,1384.8,1384.5,1384.7,4.000,311585.000
TFGOLD00,2011-02-18,04:41:00,1384.6,1384.6,1384.5,1384.5,2.000,311585.000
TFGOLD00,2011-02-18,04:42:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-18,04:43:00,1384.8,1384.8,1384.6,1384.6,2.000,311585.000
TFGOLD00,2011-02-18,04:45:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-18,04:46:00,1384.8,1384.8,1384.8,1384.8,1.000,311585.000
TFGOLD00,2011-02-18,04:47:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-18,04:48:00,1384.8,1384.9,1384.8,1384.8,3.000,311585.000
TFGOLD00,2011-02-18,04:49:00,1384.9,1385,1384.9,1384.9,5.000,311585.000
TFGOLD00,2011-02-18,04:50:00,1385,1385,1384.8,1384.8,2.000,311585.000
TFGOLD00,2011-02-18,04:51:00,1385,1385,1385,1385,1.000,311585.000
TFGOLD00,2011-02-18,04:54:00,1385.1,1385.1,1384.9,1384.9,3.000,311585.000
TFGOLD00,2011-02-18,04:56:00,1385,1385.2,1385,1385.2,4.000,311585.000
TFGOLD00,2011-02-18,04:57:00,1384.9,1384.9,1384.9,1384.9,1.000,311585.000
TFGOLD00,2011-02-18,04:58:00,1385,1385,1384.8,1384.9,4.000,311585.000
TFGOLD00,2011-02-18,04:59:00,1385,1385,1384.9,1385,3.000,311585.000
TFGOLD00,2011-02-18,05:00:00,1384.9,1385.1,1384.5,1384.9,31.000,311585.000
TFGOLD00,2011-02-18,05:01:00,1384.7,1384.7,1384.7,1384.7,1.000,311585.000
TFGOLD00,2011-02-18,05:03:00,1384.9,1384.9,1384.9,1384.9,1.000,311585.000
TFGOLD00,2011-02-18,05:04:00,1384.8,1384.8,1384.8,1384.8,1.000,311585.000
TFGOLD00,2011-02-18,05:05:00,1385,1385.2,1385,1385,12.000,311585.000
TFGOLD00,2011-02-18,05:06:00,1385.1,1385.2,1385.1,1385.2,2.000,311585.000
TFGOLD00,2011-02-18,05:07:00,1385.1,1385.3,1385.1,1385.3,3.000,311585.000
TFGOLD00,2011-02-18,05:08:00,1385.2,1385.2,1385.2,1385.2,1.000,311585.000
TFGOLD00,2011-02-18,05:09:00,1385.3,1385.3,1385.3,1385.3,1.000,311585.000
TFGOLD00,2011-02-18,05:10:00,1385.2,1385.2,1385.2,1385.2,1.000,311585.000
TFGOLD00,2011-02-18,05:11:00,1385.1,1385.3,1385.1,1385.3,7.000,311585.000
TFGOLD00,2011-02-18,05:12:00,1385.4,1385.6,1385.3,1385.5,6.000,311585.000
TFGOLD00,2011-02-18,05:13:00,1385.3,1385.6,1385.3,1385.5,5.000,311585.000
TFGOLD00,2011-02-18,05:14:00,1385.6,1385.6,1385.5,1385.5,2.000,311585.000
TFGOLD00,2011-02-18,05:15:00,1385.6,1385.7,1385.6,1385.7,2.000,311585.000
TFGOLD00,2011-02-18,05:16:00,1385.6,1385.6,1385.5,1385.5,2.000,311585.000
TFGOLD00,2011-02-18,05:17:00,1385.6,1385.6,1385.6,1385.6,1.000,311585.000
TFGOLD00,2011-02-18,05:18:00,1385.7,1385.7,1385.7,1385.7,1.000,311585.000
TFGOLD00,2011-02-18,05:19:00,1385.8,1385.8,1385.7,1385.7,2.000,311585.000
TFGOLD00,2011-02-18,05:20:00,1385.6,1385.6,1385.5,1385.5,4.000,311585.000
TFGOLD00,2011-02-18,05:21:00,1385.4,1385.4,1385.3,1385.3,4.000,311585.000
TFGOLD00,2011-02-18,05:22:00,1385.4,1385.4,1385.4,1385.4,1.000,311585.000
TFGOLD00,2011-02-18,05:26:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,05:27:00,1385.4,1385.4,1385.4,1385.4,1.000,311585.000
TFGOLD00,2011-02-18,05:28:00,1385.5,1385.5,1385.4,1385.4,2.000,311585.000
TFGOLD00,2011-02-18,05:29:00,1385.3,1385.4,1385.2,1385.4,3.000,311585.000
TFGOLD00,2011-02-18,05:30:00,1385.5,1385.5,1385.4,1385.4,4.000,311585.000
TFGOLD00,2011-02-18,05:31:00,1385.5,1385.6,1385.5,1385.5,7.000,311585.000
TFGOLD00,2011-02-18,05:32:00,1385.6,1385.6,1385.3,1385.3,4.000,311585.000
TFGOLD00,2011-02-18,05:33:00,1385.4,1385.6,1385.4,1385.5,6.000,311585.000
TFGOLD00,2011-02-18,05:34:00,1385.6,1385.6,1385.5,1385.5,2.000,311585.000
TFGOLD00,2011-02-18,05:35:00,1385.4,1385.4,1385.3,1385.3,4.000,311585.000
TFGOLD00,2011-02-18,05:36:00,1385.4,1385.5,1385.4,1385.5,6.000,311585.000
TFGOLD00,2011-02-18,05:37:00,1385.4,1385.5,1385.3,1385.5,3.000,311585.000
TFGOLD00,2011-02-18,05:38:00,1385.4,1385.4,1385.4,1385.4,1.000,311585.000
TFGOLD00,2011-02-18,05:39:00,1385.5,1385.5,1385.4,1385.4,2.000,311585.000
TFGOLD00,2011-02-18,05:40:00,1385.5,1385.7,1385.5,1385.6,4.000,311585.000
TFGOLD00,2011-02-18,05:41:00,1385.7,1385.8,1385.6,1385.6,8.000,311585.000
TFGOLD00,2011-02-18,05:43:00,1385.7,1385.7,1385.6,1385.7,3.000,311585.000
TFGOLD00,2011-02-18,05:44:00,1385.6,1385.7,1385.6,1385.6,3.000,311585.000
TFGOLD00,2011-02-18,05:45:00,1385.7,1385.7,1385.7,1385.7,1.000,311585.000
TFGOLD00,2011-02-18,05:46:00,1385.6,1385.6,1385.5,1385.5,2.000,311585.000
TFGOLD00,2011-02-18,05:47:00,1385.4,1385.5,1385.4,1385.5,2.000,311585.000
TFGOLD00,2011-02-18,05:48:00,1385.4,1385.5,1385.3,1385.5,3.000,311585.000
TFGOLD00,2011-02-18,05:49:00,1385.6,1385.6,1385.6,1385.6,1.000,311585.000
TFGOLD00,2011-02-18,05:50:00,1385.5,1385.6,1385.5,1385.6,2.000,311585.000
TFGOLD00,2011-02-18,05:51:00,1385.5,1385.7,1385.5,1385.7,2.000,311585.000
TFGOLD00,2011-02-18,05:52:00,1385.6,1385.7,1385.5,1385.5,3.000,311585.000
TFGOLD00,2011-02-18,05:54:00,1385.6,1385.6,1385.6,1385.6,1.000,311585.000
TFGOLD00,2011-02-18,05:55:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,05:56:00,1385.4,1385.4,1385.2,1385.3,4.000,311585.000
TFGOLD00,2011-02-18,05:57:00,1385.2,1385.2,1385.2,1385.2,1.000,311585.000
TFGOLD00,2011-02-18,05:58:00,1385.3,1385.3,1385.3,1385.3,1.000,311585.000
TFGOLD00,2011-02-18,05:59:00,1385.4,1385.4,1385.3,1385.3,2.000,311585.000
TFGOLD00,2011-02-18,06:00:00,1385.4,1385.4,1385.4,1385.4,1.000,311585.000
TFGOLD00,2011-02-18,06:01:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,06:02:00,1385.4,1385.4,1385.4,1385.4,1.000,311585.000
TFGOLD00,2011-02-18,06:04:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,06:05:00,1385.6,1385.6,1385.5,1385.5,2.000,311585.000
TFGOLD00,2011-02-18,06:06:00,1385.4,1385.4,1385.4,1385.4,1.000,311585.000
TFGOLD00,2011-02-18,06:07:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,06:08:00,1385.6,1385.6,1385.6,1385.6,1.000,311585.000
TFGOLD00,2011-02-18,06:09:00,1385.5,1385.6,1385.5,1385.6,2.000,311585.000
TFGOLD00,2011-02-18,06:14:00,1385.7,1385.7,1385.7,1385.7,1.000,311585.000
TFGOLD00,2011-02-18,06:15:00,1385.8,1385.8,1385.8,1385.8,1.000,311585.000
TFGOLD00,2011-02-18,06:16:00,1385.7,1385.8,1385.7,1385.8,2.000,311585.000
TFGOLD00,2011-02-18,06:17:00,1385.7,1385.7,1385.7,1385.7,1.000,311585.000
TFGOLD00,2011-02-18,06:18:00,1385.8,1386,1385.8,1385.9,6.000,311585.000
TFGOLD00,2011-02-18,06:19:00,1385.8,1385.8,1385.7,1385.8,3.000,311585.000
TFGOLD00,2011-02-18,06:20:00,1385.7,1385.7,1385.7,1385.7,1.000,311585.000
TFGOLD00,2011-02-18,06:21:00,1385.6,1385.6,1385.6,1385.6,1.000,311585.000
TFGOLD00,2011-02-18,06:22:00,1385.5,1385.7,1385.5,1385.7,3.000,311585.000
TFGOLD00,2011-02-18,06:23:00,1385.6,1385.7,1385.6,1385.7,2.000,311585.000
TFGOLD00,2011-02-18,06:24:00,1385.8,1385.8,1385.7,1385.7,2.000,311585.000
TFGOLD00,2011-02-18,06:25:00,1385.8,1385.8,1385.7,1385.7,2.000,311585.000
TFGOLD00,2011-02-18,06:26:00,1385.8,1385.8,1385.7,1385.8,3.000,311585.000
TFGOLD00,2011-02-18,06:27:00,1385.7,1385.7,1385.7,1385.7,1.000,311585.000
TFGOLD00,2011-02-18,06:28:00,1385.8,1385.8,1385.8,1385.8,1.000,311585.000
TFGOLD00,2011-02-18,06:29:00,1385.7,1385.7,1385.7,1385.7,1.000,311585.000
TFGOLD00,2011-02-18,06:30:00,1385.8,1385.8,1385.7,1385.7,2.000,311585.000
TFGOLD00,2011-02-18,06:31:00,1385.6,1385.7,1385.6,1385.7,2.000,311585.000
TFGOLD00,2011-02-18,06:33:00,1385.6,1385.6,1385.6,1385.6,1.000,311585.000
TFGOLD00,2011-02-18,06:34:00,1385.7,1385.7,1385.7,1385.7,1.000,311585.000
TFGOLD00,2011-02-18,06:35:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,06:36:00,1385.6,1385.6,1385.5,1385.5,2.000,311585.000
TFGOLD00,2011-02-18,06:38:00,1385.6,1385.6,1385.5,1385.5,2.000,311585.000
TFGOLD00,2011-02-18,06:39:00,1385.6,1385.6,1385.6,1385.6,1.000,311585.000
TFGOLD00,2011-02-18,06:40:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,06:41:00,1385.6,1385.6,1385.5,1385.5,2.000,311585.000
TFGOLD00,2011-02-18,06:42:00,1385.6,1385.7,1385.6,1385.6,3.000,311585.000
TFGOLD00,2011-02-18,06:43:00,1385.7,1385.7,1385.6,1385.6,4.000,311585.000
TFGOLD00,2011-02-18,06:44:00,1385.7,1385.8,1385.7,1385.7,3.000,311585.000
TFGOLD00,2011-02-18,06:45:00,1385.8,1385.8,1385.8,1385.8,1.000,311585.000
TFGOLD00,2011-02-18,06:46:00,1385.7,1385.7,1385.6,1385.6,4.000,311585.000
TFGOLD00,2011-02-18,06:47:00,1385.5,1385.6,1385.4,1385.6,3.000,311585.000
TFGOLD00,2011-02-18,06:48:00,1385.5,1385.6,1385.5,1385.6,2.000,311585.000
TFGOLD00,2011-02-18,06:50:00,1385.5,1385.6,1385.5,1385.6,2.000,311585.000
TFGOLD00,2011-02-18,06:51:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,06:52:00,1385.6,1385.7,1385.4,1385.6,8.000,311585.000
TFGOLD00,2011-02-18,06:53:00,1385.5,1385.5,1385.4,1385.4,2.000,311585.000
TFGOLD00,2011-02-18,06:56:00,1385.5,1385.5,1385.4,1385.5,5.000,311585.000
TFGOLD00,2011-02-18,06:57:00,1385.6,1385.6,1385.4,1385.5,4.000,311585.000
TFGOLD00,2011-02-18,06:58:00,1385.4,1385.4,1385.4,1385.4,1.000,311585.000
TFGOLD00,2011-02-18,06:59:00,1385.5,1385.5,1385.4,1385.4,4.000,311585.000
TFGOLD00,2011-02-18,07:00:00,1385.3,1385.5,1385.2,1385.5,11.000,311585.000
TFGOLD00,2011-02-18,07:01:00,1385.4,1385.5,1385.4,1385.5,2.000,311585.000
TFGOLD00,2011-02-18,07:03:00,1385.4,1385.5,1385.4,1385.5,2.000,311585.000
TFGOLD00,2011-02-18,07:04:00,1385.6,1385.6,1385.4,1385.6,7.000,311585.000
TFGOLD00,2011-02-18,07:06:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,07:07:00,1385.6,1385.6,1385.6,1385.6,1.000,311585.000
TFGOLD00,2011-02-18,07:08:00,1385.5,1385.6,1385.2,1385.6,11.000,311585.000
TFGOLD00,2011-02-18,07:10:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,07:11:00,1385.6,1385.6,1385.6,1385.6,1.000,311585.000
TFGOLD00,2011-02-18,07:12:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,07:13:00,1385.4,1385.5,1385.4,1385.4,3.000,311585.000
TFGOLD00,2011-02-18,07:14:00,1385.5,1385.5,1385.5,1385.5,1.000,311585.000
TFGOLD00,2011-02-18,07:15:00,1385.4,1385.4,1385.2,1385.3,4.000,311585.000
TFGOLD00,2011-02-18,07:16:00,1385.2,1385.3,1385.1,1385.1,7.000,311585.000
TFGOLD00,2011-02-18,07:17:00,1385.2,1385.3,1385.2,1385.2,3.000,311585.000
TFGOLD00,2011-02-18,07:18:00,1385.1,1385.1,1385,1385.1,3.000,311585.000
TFGOLD00,2011-02-18,07:19:00,1385,1385,1384.8,1384.9,4.000,311585.000
TFGOLD00,2011-02-18,07:20:00,1384.8,1385,1384.8,1384.9,11.000,311585.000
TFGOLD00,2011-02-18,07:21:00,1384.8,1384.9,1384.8,1384.9,2.000,311585.000
TFGOLD00,2011-02-18,07:23:00,1385,1385.1,1384.9,1385,5.000,311585.000
TFGOLD00,2011-02-18,07:24:00,1385.1,1385.2,1384.9,1385.1,10.000,311585.000
TFGOLD00,2011-02-18,07:25:00,1385,1385.1,1385,1385,3.000,311585.000
TFGOLD00,2011-02-18,07:26:00,1385.1,1385.1,1385,1385,4.000,311585.000
TFGOLD00,2011-02-18,07:27:00,1384.9,1384.9,1384.7,1384.7,3.000,311585.000
TFGOLD00,2011-02-18,07:28:00,1384.8,1384.9,1384.8,1384.9,4.000,311585.000
TFGOLD00,2011-02-18,07:30:00,1385,1385,1385,1385,1.000,311585.000
TFGOLD00,2011-02-18,07:31:00,1384.9,1384.9,1384.8,1384.8,2.000,311585.000
TFGOLD00,2011-02-18,07:32:00,1384.9,1385,1384.9,1385,4.000,311585.000
TFGOLD00,2011-02-18,07:33:00,1385.1,1385.1,1385.1,1385.1,1.000,311585.000
TFGOLD00,2011-02-18,07:34:00,1385,1385.1,1385,1385.1,2.000,311585.000
TFGOLD00,2011-02-18,07:35:00,1385.2,1385.2,1385.1,1385.2,3.000,311585.000
TFGOLD00,2011-02-18,07:36:00,1385.1,1385.2,1385.1,1385.2,2.000,311585.000
TFGOLD00,2011-02-18,07:37:00,1385.1,1385.1,1385.1,1385.1,1.000,311585.000
TFGOLD00,2011-02-18,07:38:00,1385,1385,1385,1385,1.000,311585.000
TFGOLD00,2011-02-18,07:39:00,1385.1,1385.1,1385.1,1385.1,1.000,311585.000
TFGOLD00,2011-02-18,07:40:00,1385.2,1385.4,1385.2,1385.2,5.000,311585.000
TFGOLD00,2011-02-18,07:41:00,1385.1,1385.1,1385.1,1385.1,1.000,311585.000
TFGOLD00,2011-02-18,07:42:00,1385.3,1385.4,1385.3,1385.3,3.000,311585.000
TFGOLD00,2011-02-18,07:44:00,1385.4,1385.4,1385.3,1385.4,5.000,311585.000
TFGOLD00,2011-02-18,07:46:00,1385.5,1385.8,1385.5,1385.5,7.000,311585.000
TFGOLD00,2011-02-18,07:47:00,1385.6,1385.7,1385.6,1385.6,5.000,311585.000
TFGOLD00,2011-02-18,07:48:00,1385.8,1385.9,1385.7,1385.9,4.000,311585.000
TFGOLD00,2011-02-18,07:49:00,1385.8,1386,1385.8,1386,3.000,311585.000
TFGOLD00,2011-02-18,07:50:00,1385.9,1385.9,1385.8,1385.9,3.000,311585.000
TFGOLD00,2011-02-18,07:51:00,1385.8,1386,1385.8,1386,3.000,311585.000
TFGOLD00,2011-02-18,07:52:00,1386.1,1386.1,1386.1,1386.1,1.000,311585.000
TFGOLD00,2011-02-18,07:53:00,1386,1386,1385.9,1386,5.000,311585.000
TFGOLD00,2011-02-18,07:54:00,1385.9,1386,1385.8,1386,6.000,311585.000
TFGOLD00,2011-02-18,07:55:00,1386.1,1386.1,1386.1,1386.1,1.000,311585.000
TFGOLD00,2011-02-18,07:56:00,1385.9,1386.1,1385.9,1386,4.000,311585.000
TFGOLD00,2011-02-18,07:57:00,1385.9,1385.9,1385.9,1385.9,1.000,311585.000
TFGOLD00,2011-02-18,07:58:00,1385.8,1385.8,1385.8,1385.8,1.000,311585.000
TFGOLD00,2011-02-18,07:59:00,1385.7,1385.7,1385.7,1385.7,1.000,311585.000
TFGOLD00,2011-02-18,08:00:00,1385.8,1386,1385.8,1386,5.000,311585.000
TFGOLD00,2011-02-18,08:01:00,1385.9,1385.9,1385.8,1385.8,6.000,311585.000
TFGOLD00,2011-02-18,08:02:00,1385.7,1385.7,1385.7,1385.7,1.000,311585.000
TFGOLD00,2011-02-18,08:03:00,1385.8,1385.8,1385.8,1385.8,1.000,311585.000
TFGOLD00,2011-02-18,08:04:00,1385.9,1385.9,1385.8,1385.8,2.000,311585.000
TFGOLD00,2011-02-18,08:05:00,1385.9,1385.9,1385.8,1385.8,2.000,311585.000
TFGOLD00,2011-02-18,08:06:00,1385.9,1385.9,1385.9,1385.9,1.000,311585.000
TFGOLD00,2011-02-18,08:07:00,1385.8,1386,1385.8,1386,2.000,311585.000
TFGOLD00,2011-02-18,08:08:00,1385.9,1386.1,1385.9,1386,6.000,311585.000
TFGOLD00,2011-02-18,08:09:00,1386.1,1386.2,1386,1386.1,9.000,311585.000
TFGOLD00,2011-02-18,08:10:00,1386.2,1386.2,1386.2,1386.2,1.000,311585.000
TFGOLD00,2011-02-18,08:11:00,1386.1,1386.4,1386,1386,16.000,317293.000
TFGOLD00,2011-02-18,08:12:00,1386.1,1386.3,1386.1,1386.1,6.000,317293.000
TFGOLD00,2011-02-18,08:13:00,1386.2,1386.4,1386.1,1386.3,7.000,317293.000
TFGOLD00,2011-02-18,08:14:00,1386.2,1386.4,1386.2,1386.3,3.000,317293.000
TFGOLD00,2011-02-18,08:15:00,1386.2,1386.3,1385.9,1386.1,8.000,317293.000
TFGOLD00,2011-02-18,08:16:00,1386,1386.1,1386,1386.1,2.000,317293.000
TFGOLD00,2011-02-18,08:17:00,1386,1386.1,1386,1386.1,2.000,317293.000
TFGOLD00,2011-02-18,08:18:00,1386,1386.2,1386,1386.2,3.000,317293.000
TFGOLD00,2011-02-18,08:19:00,1386.1,1386.1,1386.1,1386.1,1.000,317293.000
TFGOLD00,2011-02-18,08:20:00,1386,1386.1,1386,1386,3.000,317293.000
TFGOLD00,2011-02-18,08:21:00,1386.1,1386.1,1386,1386,6.000,317293.000
TFGOLD00,2011-02-18,08:22:00,1386.1,1386.5,1386.1,1386.3,12.000,317293.000
TFGOLD00,2011-02-18,08:23:00,1386.4,1386.4,1386.4,1386.4,1.000,317293.000
TFGOLD00,2011-02-18,08:24:00,1386.3,1386.3,1386.2,1386.3,3.000,317293.000
TFGOLD00,2011-02-18,08:25:00,1386.2,1386.3,1386.2,1386.3,2.000,317293.000
TFGOLD00,2011-02-18,08:26:00,1386.2,1386.2,1386.2,1386.2,1.000,317293.000
TFGOLD00,2011-02-18,08:27:00,1386.3,1386.4,1386.3,1386.4,4.000,317293.000
TFGOLD00,2011-02-18,08:29:00,1386.2,1386.3,1386.2,1386.2,3.000,317293.000
TFGOLD00,2011-02-18,08:30:00,1386.1,1386.4,1386.1,1386.4,8.000,317293.000
TFGOLD00,2011-02-18,08:31:00,1386.3,1386.3,1386.2,1386.2,2.000,317293.000
TFGOLD00,2011-02-18,08:32:00,1386.3,1386.5,1386.1,1386.4,14.000,317293.000
TFGOLD00,2011-02-18,08:33:00,1386.5,1386.5,1386.2,1386.4,6.000,317293.000
TFGOLD00,2011-02-18,08:34:00,1386.5,1386.8,1386.5,1386.7,13.000,317293.000
TFGOLD00,2011-02-18,08:35:00,1386.8,1386.8,1386.4,1386.5,14.000,317293.000
TFGOLD00,2011-02-18,08:36:00,1386.4,1386.8,1386.4,1386.4,7.000,317293.000
TFGOLD00,2011-02-18,08:37:00,1386.3,1386.4,1386,1386.2,7.000,317293.000
TFGOLD00,2011-02-18,08:38:00,1386.1,1386.2,1386,1386.1,7.000,317293.000
TFGOLD00,2011-02-18,08:39:00,1386,1386.3,1385.9,1385.9,6.000,317293.000
TFGOLD00,2011-02-18,08:40:00,1385.8,1385.9,1385.8,1385.8,5.000,317293.000
TFGOLD00,2011-02-18,08:41:00,1385.7,1385.8,1385.7,1385.7,3.000,317293.000
TFGOLD00,2011-02-18,08:42:00,1385.6,1385.7,1385.5,1385.5,4.000,317293.000
TFGOLD00,2011-02-18,08:43:00,1385.7,1385.7,1385.7,1385.7,1.000,317293.000
TFGOLD00,2011-02-18,08:44:00,1385.8,1385.9,1385.8,1385.9,2.000,317293.000
TFGOLD00,2011-02-18,08:45:00,1386,1386,1385.9,1385.9,2.000,317293.000
TFGOLD00,2011-02-18,08:46:00,1386,1386,1385.9,1385.9,2.000,317293.000
TFGOLD00,2011-02-18,08:47:00,1386,1386,1385.8,1386,5.000,317293.000
TFGOLD00,2011-02-18,08:48:00,1385.8,1386,1385.8,1386,2.000,317293.000
TFGOLD00,2011-02-18,08:49:00,1385.9,1386.1,1385.9,1386.1,5.000,317293.000
TFGOLD00,2011-02-18,08:50:00,1386,1386.2,1386,1386,4.000,317293.000
TFGOLD00,2011-02-18,08:51:00,1385.9,1386.1,1385.8,1385.9,7.000,317293.000
TFGOLD00,2011-02-18,08:52:00,1386,1386,1385.8,1386,9.000,317293.000
TFGOLD00,2011-02-18,08:53:00,1385.9,1386,1385.8,1385.8,3.000,317293.000
TFGOLD00,2011-02-18,08:55:00,1385.5,1386.7,1385.5,1386.7,40.000,317293.000
TFGOLD00,2011-02-18,08:56:00,1386.6,1387.3,1386.6,1387,38.000,317293.000
TFGOLD00,2011-02-18,08:57:00,1386.9,1386.9,1385.7,1386.4,30.000,317293.000
TFGOLD00,2011-02-18,08:58:00,1386.5,1387,1386.3,1386.7,15.000,317293.000
TFGOLD00,2011-02-18,08:59:00,1386.9,1387.1,1386.8,1387,9.000,317293.000
TFGOLD00,2011-02-18,09:00:00,1386.9,1387.1,1386.7,1386.8,20.000,317293.000
TFGOLD00,2011-02-18,09:01:00,1387,1387.2,1386.9,1386.9,7.000,317293.000
TFGOLD00,2011-02-18,09:02:00,1387.1,1387.7,1387.1,1387.2,14.000,317293.000
TFGOLD00,2011-02-18,09:03:00,1387.3,1387.3,1386.7,1387,15.000,317293.000
TFGOLD00,2011-02-18,09:04:00,1386.9,1387.5,1386.9,1387.5,7.000,317293.000
TFGOLD00,2011-02-18,09:05:00,1387.4,1387.7,1387.4,1387.5,18.000,317293.000
TFGOLD00,2011-02-18,09:06:00,1387.4,1387.5,1387.3,1387.4,8.000,317293.000
TFGOLD00,2011-02-18,09:07:00,1387.3,1387.4,1387.3,1387.3,5.000,317293.000
TFGOLD00,2011-02-18,09:08:00,1387.4,1387.6,1387,1387.6,11.000,317293.000
TFGOLD00,2011-02-18,09:09:00,1387.7,1387.9,1387.6,1387.7,22.000,317293.000
TFGOLD00,2011-02-18,09:10:00,1387.8,1387.8,1387.5,1387.6,9.000,317293.000
TFGOLD00,2011-02-18,09:11:00,1387.5,1387.7,1387.5,1387.6,8.000,317293.000
TFGOLD00,2011-02-18,09:12:00,1387.5,1387.6,1387.5,1387.5,5.000,317293.000
TFGOLD00,2011-02-18,09:13:00,1387.6,1387.9,1387.6,1387.9,12.000,317293.000
TFGOLD00,2011-02-18,09:14:00,1388,1388.2,1387.6,1387.9,22.000,317293.000
TFGOLD00,2011-02-18,09:15:00,1387.8,1388.1,1387.8,1388,9.000,317293.000
TFGOLD00,2011-02-18,09:16:00,1388.2,1388.3,1387.9,1388.2,18.000,317293.000
TFGOLD00,2011-02-18,09:17:00,1388.3,1388.3,1388.1,1388.3,10.000,317293.000
TFGOLD00,2011-02-18,09:18:00,1388.2,1388.3,1388.1,1388.3,4.000,317293.000
TFGOLD00,2011-02-18,09:19:00,1388.4,1388.5,1388.2,1388.4,14.000,317293.000
TFGOLD00,2011-02-18,09:20:00,1388.3,1388.5,1388.2,1388.5,12.000,317293.000
TFGOLD00,2011-02-18,09:21:00,1388.6,1388.7,1388.4,1388.7,10.000,317293.000
TFGOLD00,2011-02-18,09:22:00,1388.6,1388.9,1388.6,1388.9,11.000,317293.000
TFGOLD00,2011-02-18,09:23:00,1388.7,1388.9,1388.5,1388.9,8.000,317293.000
TFGOLD00,2011-02-18,09:24:00,1388.8,1388.9,1388.6,1388.7,6.000,317293.000
TFGOLD00,2011-02-18,09:25:00,1388.6,1388.7,1388.2,1388.3,10.000,317293.000
TFGOLD00,2011-02-18,09:26:00,1388.2,1388.3,1388.2,1388.3,4.000,317293.000
TFGOLD00,2011-02-18,09:27:00,1388.2,1388.7,1388.2,1388.5,10.000,317293.000
TFGOLD00,2011-02-18,09:28:00,1388.4,1388.5,1388.4,1388.4,5.000,317293.000
TFGOLD00,2011-02-18,09:29:00,1388.5,1388.8,1388.5,1388.7,8.000,317293.000
TFGOLD00,2011-02-18,09:30:00,1388.6,1388.8,1388.4,1388.8,9.000,317293.000
TFGOLD00,2011-02-18,09:31:00,1388.7,1388.8,1388.6,1388.6,14.000,317293.000
TFGOLD00,2011-02-18,09:32:00,1388.7,1388.7,1388.4,1388.5,7.000,317293.000
TFGOLD00,2011-02-18,09:33:00,1388.4,1388.5,1388.2,1388.4,8.000,317293.000
TFGOLD00,2011-02-18,09:34:00,1388.3,1388.4,1388.3,1388.3,3.000,317293.000
TFGOLD00,2011-02-18,09:35:00,1388.4,1388.4,1387.8,1387.9,7.000,317293.000
TFGOLD00,2011-02-18,09:36:00,1387.7,1388.1,1387.7,1388,6.000,317293.000
TFGOLD00,2011-02-18,09:37:00,1388.1,1388.1,1387.9,1387.9,7.000,317293.000
TFGOLD00,2011-02-18,09:38:00,1387.8,1387.9,1387.5,1387.6,10.000,317293.000
TFGOLD00,2011-02-18,09:39:00,1387.5,1387.6,1387.4,1387.6,8.000,317293.000
TFGOLD00,2011-02-18,09:40:00,1387.5,1387.5,1387,1387.4,14.000,317293.000
TFGOLD00,2011-02-18,09:41:00,1387.3,1387.4,1387.3,1387.3,3.000,317293.000
TFGOLD00,2011-02-18,09:42:00,1387.4,1387.4,1387.2,1387.4,7.000,317293.000
TFGOLD00,2011-02-18,09:43:00,1387.6,1387.7,1387.6,1387.6,7.000,317293.000
TFGOLD00,2011-02-18,09:44:00,1387.5,1387.6,1387.3,1387.5,9.000,317293.000
TFGOLD00,2011-02-18,09:45:00,1387.4,1387.5,1387.3,1387.4,5.000,317293.000
TFGOLD00,2011-02-18,09:46:00,1387.3,1387.4,1387.3,1387.4,2.000,317293.000
TFGOLD00,2011-02-18,09:47:00,1387.3,1387.4,1387.3,1387.3,5.000,317293.000
TFGOLD00,2011-02-18,09:48:00,1387.4,1387.5,1387.2,1387.3,8.000,317293.000
TFGOLD00,2011-02-18,09:49:00,1387.2,1387.3,1387.2,1387.2,5.000,317293.000
TFGOLD00,2011-02-18,09:50:00,1387.1,1387.2,1387.1,1387.2,2.000,317293.000
TFGOLD00,2011-02-18,09:51:00,1387.1,1387.2,1387.1,1387.2,2.000,317293.000
TFGOLD00,2011-02-18,09:52:00,1387.3,1387.4,1387.3,1387.4,2.000,317293.000
TFGOLD00,2011-02-18,09:53:00,1387.3,1387.3,1387.1,1387.2,6.000,317293.000
TFGOLD00,2011-02-18,09:55:00,1387.1,1387.1,1386.9,1387.1,9.000,317293.000
TFGOLD00,2011-02-18,09:56:00,1387.2,1387.3,1387.1,1387.1,6.000,317293.000
TFGOLD00,2011-02-18,09:57:00,1387.2,1387.2,1387,1387,3.000,317293.000
TFGOLD00,2011-02-18,09:58:00,1386.9,1387,1386.8,1386.8,9.000,317293.000
TFGOLD00,2011-02-18,09:59:00,1386.7,1386.8,1386.5,1386.8,14.000,317293.000
TFGOLD00,2011-02-18,10:00:00,1386.7,1386.8,1386.7,1386.8,2.000,317293.000
TFGOLD00,2011-02-18,10:01:00,1386.7,1386.8,1386.6,1386.7,7.000,317293.000
TFGOLD00,2011-02-18,10:02:00,1386.5,1386.8,1386.5,1386.8,10.000,317293.000
TFGOLD00,2011-02-18,10:03:00,1386.9,1386.9,1386.5,1386.5,7.000,317293.000
TFGOLD00,2011-02-18,10:04:00,1386.4,1386.8,1386.4,1386.7,10.000,317293.000
TFGOLD00,2011-02-18,10:05:00,1386.8,1386.9,1386.7,1386.9,6.000,317293.000
TFGOLD00,2011-02-18,10:06:00,1386.8,1386.8,1386.8,1386.8,1.000,317293.000
TFGOLD00,2011-02-18,10:07:00,1386.7,1386.8,1386.6,1386.6,4.000,317293.000
TFGOLD00,2011-02-18,10:08:00,1386.5,1386.7,1386.5,1386.7,5.000,317293.000
TFGOLD00,2011-02-18,10:09:00,1386.6,1386.7,1386.6,1386.7,2.000,317293.000
TFGOLD00,2011-02-18,10:10:00,1386.8,1386.9,1386.7,1386.7,4.000,317293.000
TFGOLD00,2011-02-18,10:11:00,1386.6,1386.6,1386.5,1386.6,3.000,317293.000
TFGOLD00,2011-02-18,10:12:00,1386.7,1386.8,1386.6,1386.8,3.000,317293.000
TFGOLD00,2011-02-18,10:13:00,1386.7,1386.7,1386.5,1386.5,6.000,317293.000
TFGOLD00,2011-02-18,10:14:00,1386.6,1386.6,1386.3,1386.4,5.000,317293.000
TFGOLD00,2011-02-18,10:15:00,1386.5,1386.5,1386.3,1386.4,4.000,317293.000
TFGOLD00,2011-02-18,10:16:00,1386.5,1386.9,1386.5,1386.9,7.000,317293.000
TFGOLD00,2011-02-18,10:17:00,1387,1387,1386.8,1386.8,7.000,317293.000
TFGOLD00,2011-02-18,10:18:00,1386.9,1386.9,1386.7,1386.8,4.000,317293.000
TFGOLD00,2011-02-18,10:19:00,1386.7,1386.7,1386.5,1386.5,5.000,317293.000
TFGOLD00,2011-02-18,10:20:00,1386.7,1386.9,1386.7,1386.8,8.000,317293.000
TFGOLD00,2011-02-18,10:21:00,1386.9,1386.9,1386.7,1386.7,3.000,317293.000
TFGOLD00,2011-02-18,10:22:00,1386.8,1386.8,1386.6,1386.7,7.000,317293.000
TFGOLD00,2011-02-18,10:23:00,1386.5,1386.8,1386.5,1386.7,4.000,317293.000
TFGOLD00,2011-02-18,10:24:00,1386.8,1386.8,1386.6,1386.6,3.000,317293.000
TFGOLD00,2011-02-18,10:25:00,1386.5,1386.6,1386.5,1386.6,2.000,317293.000
TFGOLD00,2011-02-18,10:26:00,1386.7,1386.7,1386.6,1386.6,2.000,317293.000
TFGOLD00,2011-02-18,10:27:00,1386.5,1386.6,1386.4,1386.4,4.000,317293.000
TFGOLD00,2011-02-18,10:28:00,1386.5,1386.6,1386.5,1386.6,4.000,317293.000
TFGOLD00,2011-02-18,10:29:00,1386.7,1386.8,1386.5,1386.6,10.000,317293.000
TFGOLD00,2011-02-18,10:30:00,1386.7,1387,1386.7,1387,8.000,317293.000
TFGOLD00,2011-02-18,10:31:00,1386.8,1387,1386.6,1386.8,9.000,317293.000
TFGOLD00,2011-02-18,10:32:00,1386.7,1387.3,1386.7,1387.3,13.000,317293.000
TFGOLD00,2011-02-18,10:33:00,1387.2,1387.3,1387,1387.3,6.000,317293.000
TFGOLD00,2011-02-18,10:34:00,1387.4,1387.4,1387.3,1387.4,9.000,317293.000
TFGOLD00,2011-02-18,10:35:00,1387.3,1387.4,1387.3,1387.3,5.000,317293.000
TFGOLD00,2011-02-18,10:36:00,1387.2,1387.3,1387,1387.1,5.000,317293.000
TFGOLD00,2011-02-18,10:37:00,1387.2,1387.3,1386.9,1386.9,6.000,317293.000
TFGOLD00,2011-02-18,10:38:00,1387,1387.2,1387,1387.2,9.000,317293.000
TFGOLD00,2011-02-18,10:39:00,1387.3,1387.3,1387.1,1387.1,5.000,317293.000
TFGOLD00,2011-02-18,10:40:00,1387.2,1387.3,1387.1,1387.3,5.000,317293.000
TFGOLD00,2011-02-18,10:42:00,1387.4,1387.4,1387.2,1387.2,7.000,317293.000
TFGOLD00,2011-02-18,10:43:00,1387.1,1387.5,1387.1,1387.2,10.000,317293.000
TFGOLD00,2011-02-18,10:44:00,1387.1,1387.2,1387.1,1387.2,2.000,317293.000
TFGOLD00,2011-02-18,10:45:00,1387.1,1387.2,1387,1387.1,5.000,317293.000
TFGOLD00,2011-02-18,10:46:00,1387,1387.1,1386.8,1387,8.000,317293.000
TFGOLD00,2011-02-18,10:47:00,1387.1,1387.3,1387,1387.1,7.000,317293.000
TFGOLD00,2011-02-18,10:48:00,1387,1387,1386.9,1386.9,2.000,317293.000
TFGOLD00,2011-02-18,10:49:00,1386.8,1386.9,1386.8,1386.8,3.000,317293.000
TFGOLD00,2011-02-18,10:50:00,1386.9,1386.9,1386.5,1386.5,9.000,317293.000
TFGOLD00,2011-02-18,10:51:00,1386.6,1386.6,1386.3,1386.3,6.000,317293.000
TFGOLD00,2011-02-18,10:52:00,1386.4,1386.7,1386.4,1386.7,5.000,317293.000
TFGOLD00,2011-02-18,10:53:00,1386.6,1386.6,1386.4,1386.5,5.000,317293.000
TFGOLD00,2011-02-18,10:54:00,1386.6,1386.6,1386.5,1386.5,2.000,317293.000
TFGOLD00,2011-02-18,10:55:00,1386.4,1386.7,1386.3,1386.4,7.000,317293.000
TFGOLD00,2011-02-18,10:56:00,1386.6,1386.6,1386.5,1386.5,2.000,317293.000
TFGOLD00,2011-02-18,10:58:00,1386.8,1386.8,1386.6,1386.6,2.000,317293.000
TFGOLD00,2011-02-18,10:59:00,1386.7,1386.7,1386.6,1386.6,2.000,317293.000
TFGOLD00,2011-02-18,11:00:00,1386.5,1386.5,1386.3,1386.4,9.000,317293.000
TFGOLD00,2011-02-18,11:01:00,1386.3,1386.4,1386.3,1386.4,2.000,317293.000
TFGOLD00,2011-02-18,11:02:00,1386.3,1386.5,1386.3,1386.5,5.000,317293.000
TFGOLD00,2011-02-18,11:03:00,1386.4,1386.5,1386.3,1386.3,7.000,317293.000
TFGOLD00,2011-02-18,11:04:00,1386.4,1386.4,1386.1,1386.3,15.000,317293.000
TFGOLD00,2011-02-18,11:05:00,1386.2,1386.2,1385.9,1386,9.000,317293.000
TFGOLD00,2011-02-18,11:06:00,1386.1,1386.3,1386.1,1386.2,4.000,317293.000
TFGOLD00,2011-02-18,11:07:00,1386.1,1386.3,1386.1,1386.1,5.000,317293.000
TFGOLD00,2011-02-18,11:08:00,1386,1386.2,1386,1386.1,7.000,317293.000
TFGOLD00,2011-02-18,11:09:00,1386,1386.1,1386,1386,3.000,317293.000
TFGOLD00,2011-02-18,11:10:00,1386.1,1386.2,1386,1386.1,5.000,317293.000
TFGOLD00,2011-02-18,11:11:00,1386.2,1386.2,1386.1,1386.1,2.000,317293.000
TFGOLD00,2011-02-18,11:12:00,1386,1386,1384.2,1385.4,114.000,317293.000
TFGOLD00,2011-02-18,11:13:00,1385.5,1385.7,1384.7,1385.1,41.000,317293.000
TFGOLD00,2011-02-18,11:14:00,1385.2,1385.4,1385.2,1385.3,10.000,317293.000
TFGOLD00,2011-02-18,11:15:00,1385.2,1385.2,1384.4,1384.7,26.000,317293.000
TFGOLD00,2011-02-18,11:16:00,1384.9,1385,1384.5,1384.7,15.000,317293.000
TFGOLD00,2011-02-18,11:17:00,1384.6,1384.7,1384.4,1384.5,12.000,317293.000
TFGOLD00,2011-02-18,11:18:00,1384.7,1384.8,1384.7,1384.8,6.000,317293.000
TFGOLD00,2011-02-18,11:19:00,1384.9,1385.3,1384.8,1384.9,16.000,317293.000
TFGOLD00,2011-02-18,11:20:00,1385,1385.9,1385,1385.9,25.000,317293.000
TFGOLD00,2011-02-18,11:21:00,1385.8,1385.9,1385.7,1385.8,8.000,317293.000
TFGOLD00,2011-02-18,11:22:00,1385.9,1386.1,1385.7,1386,10.000,317293.000
TFGOLD00,2011-02-18,11:23:00,1386.1,1386.2,1386,1386,4.000,317293.000
TFGOLD00,2011-02-18,11:24:00,1386.1,1386.5,1386,1386.5,20.000,317293.000
TFGOLD00,2011-02-18,11:25:00,1386.6,1386.7,1386.4,1386.4,11.000,317293.000
TFGOLD00,2011-02-18,11:26:00,1386.6,1386.6,1386.2,1386.2,7.000,317293.000
TFGOLD00,2011-02-18,11:27:00,1386.3,1386.4,1386,1386,8.000,317293.000
TFGOLD00,2011-02-18,11:28:00,1385.9,1386,1385.6,1385.9,13.000,317293.000
TFGOLD00,2011-02-18,11:29:00,1385.8,1385.8,1385.5,1385.7,11.000,317293.000
TFGOLD00,2011-02-18,11:30:00,1385.8,1385.8,1384.8,1385.3,38.000,317293.000
TFGOLD00,2011-02-18,11:31:00,1385.1,1386,1385,1385.9,23.000,317293.000
TFGOLD00,2011-02-18,11:32:00,1386,1386.3,1386,1386.1,14.000,317293.000
TFGOLD00,2011-02-18,11:33:00,1386.2,1386.3,1385.6,1386,16.000,317293.000
TFGOLD00,2011-02-18,11:34:00,1385.9,1385.9,1385.4,1385.9,19.000,317293.000
TFGOLD00,2011-02-18,11:35:00,1385.7,1386.1,1385.6,1385.6,14.000,317293.000
TFGOLD00,2011-02-18,11:36:00,1385.5,1385.8,1385.4,1385.8,10.000,317293.000
TFGOLD00,2011-02-18,11:37:00,1385.7,1385.9,1385.5,1385.5,7.000,317293.000
TFGOLD00,2011-02-18,11:38:00,1385.6,1385.6,1385.4,1385.5,6.000,317293.000
TFGOLD00,2011-02-18,11:39:00,1385.6,1385.7,1385.5,1385.7,4.000,317293.000
TFGOLD00,2011-02-18,11:40:00,1385.8,1386,1385.6,1385.9,8.000,317293.000
TFGOLD00,2011-02-18,11:41:00,1386,1386.6,1386,1386.4,15.000,317293.000
TFGOLD00,2011-02-18,11:42:00,1386.3,1386.6,1386,1386,17.000,317293.000
TFGOLD00,2011-02-18,11:43:00,1386.3,1386.6,1386.3,1386.6,7.000,317293.000
TFGOLD00,2011-02-18,11:44:00,1386.5,1386.5,1386.1,1386.1,6.000,317293.000
TFGOLD00,2011-02-18,11:45:00,1386.2,1386.6,1386.2,1386.3,10.000,317293.000
TFGOLD00,2011-02-18,11:46:00,1386.4,1386.5,1386.4,1386.5,4.000,317293.000
TFGOLD00,2011-02-18,11:47:00,1386.4,1386.6,1386.3,1386.5,8.000,317293.000
TFGOLD00,2011-02-18,11:48:00,1386.6,1386.8,1386.5,1386.7,6.000,317293.000
TFGOLD00,2011-02-18,11:49:00,1386.6,1386.9,1386.4,1386.8,9.000,317293.000
TFGOLD00,2011-02-18,11:50:00,1386.9,1386.9,1386.9,1386.9,1.000,317293.000
TFGOLD00,2011-02-18,11:51:00,1387,1387.1,1386.6,1386.8,11.000,317293.000
TFGOLD00,2011-02-18,11:52:00,1386.7,1386.8,1386.7,1386.8,4.000,317293.000
TFGOLD00,2011-02-18,11:53:00,1386.7,1386.7,1386.6,1386.7,3.000,317293.000
TFGOLD00,2011-02-18,11:54:00,1386.6,1386.8,1386.6,1386.8,3.000,317293.000
TFGOLD00,2011-02-18,11:55:00,1386.7,1386.7,1386.7,1386.7,1.000,317293.000
TFGOLD00,2011-02-18,11:56:00,1386.6,1386.6,1386.4,1386.5,6.000,317293.000
TFGOLD00,2011-02-18,11:57:00,1386.7,1386.7,1386.5,1386.6,3.000,317293.000
TFGOLD00,2011-02-18,11:58:00,1386.5,1386.6,1386.5,1386.6,6.000,317293.000
TFGOLD00,2011-02-18,11:59:00,1386.7,1386.9,1386.7,1386.8,4.000,317293.000
TFGOLD00,2011-02-18,12:00:00,1386.7,1386.7,1385.9,1386,23.000,317293.000
TFGOLD00,2011-02-18,12:01:00,1385.9,1385.9,1385.8,1385.9,11.000,317293.000
TFGOLD00,2011-02-18,12:02:00,1385.8,1385.9,1385.8,1385.9,4.000,317293.000
TFGOLD00,2011-02-18,12:03:00,1385.8,1385.9,1385.5,1385.5,15.000,317293.000
TFGOLD00,2011-02-18,12:04:00,1385.7,1385.8,1385.5,1385.8,7.000,317293.000
TFGOLD00,2011-02-18,12:05:00,1385.6,1385.6,1385.5,1385.6,5.000,317293.000
TFGOLD00,2011-02-18,12:06:00,1385.5,1385.5,1385.5,1385.5,1.000,317293.000
TFGOLD00,2011-02-18,12:07:00,1385.4,1385.6,1385.4,1385.6,3.000,317293.000
TFGOLD00,2011-02-18,12:08:00,1385.7,1385.7,1385.6,1385.6,2.000,317293.000
TFGOLD00,2011-02-18,12:09:00,1385.5,1385.7,1385.4,1385.7,10.000,317293.000
TFGOLD00,2011-02-18,12:10:00,1385.6,1385.6,1385.4,1385.4,3.000,317293.000
TFGOLD00,2011-02-18,12:11:00,1385.5,1385.5,1385.5,1385.5,1.000,317293.000
TFGOLD00,2011-02-18,12:12:00,1385.4,1385.8,1385.4,1385.8,7.000,317293.000
TFGOLD00,2011-02-18,12:13:00,1385.9,1386.4,1385.9,1386.3,18.000,317293.000
TFGOLD00,2011-02-18,12:14:00,1386.4,1386.5,1386,1386.1,12.000,317293.000
TFGOLD00,2011-02-18,12:15:00,1386.2,1386.2,1385.7,1385.7,6.000,317293.000
TFGOLD00,2011-02-18,12:16:00,1385.6,1385.7,1385.6,1385.7,2.000,317293.000
TFGOLD00,2011-02-18,12:17:00,1385.5,1385.6,1385.5,1385.5,3.000,317293.000
TFGOLD00,2011-02-18,12:18:00,1385.4,1385.4,1385.2,1385.3,4.000,317293.000
TFGOLD00,2011-02-18,12:19:00,1385.5,1385.5,1385.4,1385.4,2.000,317293.000
TFGOLD00,2011-02-18,12:20:00,1385.5,1385.5,1385.4,1385.5,5.000,317293.000
TFGOLD00,2011-02-18,12:21:00,1385.6,1386.6,1385.6,1386.3,12.000,317293.000
TFGOLD00,2011-02-18,12:22:00,1386.4,1386.6,1386.3,1386.6,14.000,317293.000
TFGOLD00,2011-02-18,12:23:00,1386.7,1386.9,1386.7,1386.8,7.000,317293.000
TFGOLD00,2011-02-18,12:24:00,1386.7,1386.7,1386.3,1386.4,5.000,317293.000
TFGOLD00,2011-02-18,12:25:00,1386.5,1386.6,1386.4,1386.5,7.000,317293.000
TFGOLD00,2011-02-18,12:26:00,1386.4,1386.6,1386.4,1386.5,6.000,317293.000
TFGOLD00,2011-02-18,12:27:00,1386.6,1386.8,1386.6,1386.7,6.000,317293.000
TFGOLD00,2011-02-18,12:28:00,1386.6,1386.7,1386.6,1386.6,3.000,317293.000
TFGOLD00,2011-02-18,12:29:00,1386.5,1386.8,1386.4,1386.8,13.000,317293.000
TFGOLD00,2011-02-18,12:30:00,1386.7,1386.8,1386.6,1386.6,4.000,317293.000
TFGOLD00,2011-02-18,12:31:00,1386.5,1386.5,1386.5,1386.5,1.000,317293.000
TFGOLD00,2011-02-18,12:33:00,1386.4,1386.5,1386.2,1386.3,10.000,317293.000
TFGOLD00,2011-02-18,12:34:00,1386.2,1386.3,1386.2,1386.3,4.000,317293.000
TFGOLD00,2011-02-18,12:35:00,1386.2,1386.2,1386.2,1386.2,1.000,317293.000
TFGOLD00,2011-02-18,12:36:00,1386.1,1386.2,1386.1,1386.2,2.000,317293.000
TFGOLD00,2011-02-18,12:37:00,1386.1,1386.3,1386.1,1386.1,4.000,317293.000
TFGOLD00,2011-02-18,12:38:00,1386.2,1386.2,1386,1386.1,5.000,317293.000
TFGOLD00,2011-02-18,12:39:00,1386.3,1386.4,1386.3,1386.3,3.000,317293.000
TFGOLD00,2011-02-18,12:40:00,1386.2,1386.3,1385.6,1385.9,12.000,317293.000
TFGOLD00,2011-02-18,12:41:00,1385.8,1386.2,1385.8,1386.2,3.000,317293.000
TFGOLD00,2011-02-18,12:42:00,1386.1,1386.3,1385.9,1386.2,9.000,317293.000
TFGOLD00,2011-02-18,12:43:00,1386.3,1386.3,1385.9,1386.2,7.000,317293.000
TFGOLD00,2011-02-18,12:44:00,1386.3,1386.3,1386,1386.1,5.000,317293.000
TFGOLD00,2011-02-18,12:45:00,1386.2,1386.4,1386.2,1386.4,3.000,317293.000
TFGOLD00,2011-02-18,12:46:00,1386.5,1386.8,1386.4,1386.6,11.000,317293.000
TFGOLD00,2011-02-18,12:47:00,1386.5,1386.5,1386.3,1386.4,6.000,317293.000
TFGOLD00,2011-02-18,12:48:00,1386.5,1386.7,1386.5,1386.6,4.000,317293.000
TFGOLD00,2011-02-18,12:49:00,1386.5,1386.6,1386.4,1386.4,6.000,317293.000
TFGOLD00,2011-02-18,12:50:00,1386.3,1386.4,1386.3,1386.4,2.000,317293.000
TFGOLD00,2011-02-18,12:51:00,1386.3,1386.5,1386.3,1386.4,5.000,317293.000
TFGOLD00,2011-02-18,12:52:00,1386.5,1386.6,1386.5,1386.6,6.000,317293.000
TFGOLD00,2011-02-18,12:53:00,1386.5,1386.5,1386.5,1386.5,1.000,317293.000
TFGOLD00,2011-02-18,12:55:00,1386.4,1386.5,1386.2,1386.4,9.000,317293.000
TFGOLD00,2011-02-18,12:56:00,1386.3,1386.4,1386.2,1386.4,3.000,317293.000
TFGOLD00,2011-02-18,12:57:00,1386.3,1386.7,1386.3,1386.6,10.000,317293.000
TFGOLD00,2011-02-18,12:58:00,1386.5,1386.7,1386.3,1386.3,10.000,317293.000
TFGOLD00,2011-02-18,12:59:00,1386.2,1386.3,1386,1386.2,9.000,317293.000
TFGOLD00,2011-02-18,13:00:00,1386,1386.2,1385.9,1386.2,7.000,317293.000
TFGOLD00,2011-02-18,13:01:00,1386.3,1386.8,1386.2,1386.4,14.000,317293.000
TFGOLD00,2011-02-18,13:02:00,1386.5,1386.5,1385.9,1386,10.000,317293.000
TFGOLD00,2011-02-18,13:03:00,1385.9,1385.9,1385.9,1385.9,1.000,317293.000
TFGOLD00,2011-02-18,13:04:00,1386,1386.3,1386,1386.1,6.000,317293.000
TFGOLD00,2011-02-18,13:05:00,1386.3,1386.5,1386.3,1386.5,3.000,317293.000
TFGOLD00,2011-02-18,13:06:00,1386.6,1386.6,1386.3,1386.5,8.000,317293.000
TFGOLD00,2011-02-18,13:07:00,1386.4,1386.4,1386.2,1386.2,5.000,317293.000
TFGOLD00,2011-02-18,13:08:00,1386.3,1386.4,1386.1,1386.1,7.000,317293.000
TFGOLD00,2011-02-18,13:09:00,1386.2,1386.5,1386.2,1386.5,4.000,317293.000
TFGOLD00,2011-02-18,13:10:00,1386.4,1386.4,1386.3,1386.4,3.000,317293.000
TFGOLD00,2011-02-18,13:11:00,1386.5,1386.6,1386.2,1386.3,6.000,317293.000
TFGOLD00,2011-02-18,13:12:00,1386.2,1386.3,1386,1386,8.000,317293.000
TFGOLD00,2011-02-18,13:13:00,1386.1,1386.1,1385.7,1385.7,7.000,317293.000
TFGOLD00,2011-02-18,13:14:00,1385.8,1386,1385.8,1386,12.000,317293.000
TFGOLD00,2011-02-18,13:15:00,1386.1,1386.1,1386,1386,2.000,317293.000
TFGOLD00,2011-02-18,13:16:00,1385.9,1386.1,1385.9,1386,6.000,317293.000
TFGOLD00,2011-02-18,13:17:00,1385.9,1385.9,1385.7,1385.8,4.000,317293.000
TFGOLD00,2011-02-18,13:18:00,1385.7,1385.8,1385.7,1385.7,3.000,317293.000
TFGOLD00,2011-02-18,13:19:00,1385.8,1385.8,1385.7,1385.8,3.000,317293.000
TFGOLD00,2011-02-18,13:20:00,1385.9,1385.9,1385.7,1385.7,3.000,317293.000
TFGOLD00,2011-02-18,13:21:00,1385.6,1385.7,1385.6,1385.7,2.000,317293.000
TFGOLD00,2011-02-18,13:22:00,1385.6,1385.7,1385.6,1385.6,3.000,317293.000
TFGOLD00,2011-02-18,13:23:00,1385.5,1385.6,1385.2,1385.2,8.000,317293.000
TFGOLD00,2011-02-18,13:24:00,1385.1,1385.5,1385.1,1385.5,7.000,317293.000
TFGOLD00,2011-02-18,13:25:00,1385.6,1385.7,1385.6,1385.7,2.000,317293.000
TFGOLD00,2011-02-18,13:26:00,1385.6,1385.6,1385.4,1385.5,3.000,317293.000
TFGOLD00,2011-02-18,13:27:00,1385.6,1385.6,1385.5,1385.6,3.000,317293.000
TFGOLD00,2011-02-18,13:28:00,1385.7,1385.7,1385.7,1385.7,1.000,317293.000
TFGOLD00,2011-02-18,13:29:00,1385.6,1385.6,1385.6,1385.6,1.000,317293.000
TFGOLD00,2011-02-18,13:48:00,1385.8,1385.8,1385.1,1385.2,20.000,317293.000
TFGOLD00,2011-02-18,13:49:00,1385.3,1385.3,1385.3,1385.3,1.000,317293.000
TFGOLD00,2011-02-18,13:50:00,1385.5,1385.5,1385,1385.2,21.000,317293.000
TFGOLD00,2011-02-18,13:51:00,1385.1,1385.6,1384.9,1385,24.000,317293.000
TFGOLD00,2011-02-18,13:52:00,1385.2,1385.4,1384.9,1385.2,14.000,317293.000
TFGOLD00,2011-02-18,13:53:00,1385.4,1385.6,1385.3,1385.4,13.000,317293.000
TFGOLD00,2011-02-18,13:54:00,1385.5,1385.7,1385.4,1385.4,9.000,317293.000
TFGOLD00,2011-02-18,13:55:00,1385.6,1385.7,1385.6,1385.7,2.000,317293.000
TFGOLD00,2011-02-18,13:56:00,1385.8,1386,1385.6,1385.7,8.000,317293.000
TFGOLD00,2011-02-18,13:57:00,1385.6,1385.7,1385.5,1385.7,8.000,317293.000
TFGOLD00,2011-02-18,13:58:00,1385.5,1385.7,1384.8,1384.9,16.000,317293.000
TFGOLD00,2011-02-18,13:59:00,1384.8,1384.9,1384.6,1384.7,32.000,317293.000
TFGOLD00,2011-02-18,14:00:00,1384.6,1384.6,1384.1,1384.1,16.000,317293.000
TFGOLD00,2011-02-18,14:01:00,1384.3,1384.4,1383.8,1384,46.000,317293.000
TFGOLD00,2011-02-18,14:02:00,1383.9,1384,1383.4,1383.4,29.000,317293.000
TFGOLD00,2011-02-18,14:03:00,1383.5,1383.6,1382,1382.8,176.000,317293.000
TFGOLD00,2011-02-18,14:04:00,1382.9,1383.5,1382.7,1383.4,49.000,317293.000
TFGOLD00,2011-02-18,14:05:00,1383.3,1383.4,1383.2,1383.2,6.000,317293.000
TFGOLD00,2011-02-18,14:06:00,1383.1,1383.4,1383.1,1383.4,14.000,317293.000
TFGOLD00,2011-02-18,14:07:00,1383.3,1383.5,1383.2,1383.2,6.000,317293.000
TFGOLD00,2011-02-18,14:08:00,1383.3,1384,1383.3,1383.7,32.000,317293.000
TFGOLD00,2011-02-18,14:09:00,1383.8,1383.9,1383.4,1383.7,28.000,317293.000
TFGOLD00,2011-02-18,14:10:00,1383.6,1383.9,1383.5,1383.9,19.000,317293.000
TFGOLD00,2011-02-18,14:11:00,1383.8,1384.1,1383.7,1384.1,20.000,317293.000
TFGOLD00,2011-02-18,14:13:00,1383.9,1383.9,1383.9,1383.9,1.000,317293.000
TFGOLD00,2011-02-18,14:18:00,1384.1,1384.3,1383.7,1384.2,15.000,317293.000
TFGOLD00,2011-02-18,14:19:00,1384.1,1384.3,1384.1,1384.2,4.000,317293.000
TFGOLD00,2011-02-18,14:20:00,1384.3,1384.5,1383.6,1383.6,37.000,317293.000
TFGOLD00,2011-02-18,14:21:00,1383.5,1383.7,1383.1,1383.2,33.000,317293.000
TFGOLD00,2011-02-18,14:22:00,1383.3,1383.3,1382.6,1382.6,31.000,317293.000
TFGOLD00,2011-02-18,14:23:00,1382.5,1382.8,1382.4,1382.7,40.000,317293.000
TFGOLD00,2011-02-18,14:24:00,1382.6,1382.8,1382.1,1382.8,34.000,317293.000
TFGOLD00,2011-02-18,14:25:00,1382.7,1383.4,1382.5,1383.1,46.000,317293.000
TFGOLD00,2011-02-18,14:26:00,1383.2,1383.2,1383,1383.1,8.000,317293.000
TFGOLD00,2011-02-18,14:28:00,1383.2,1384.1,1382.7,1383.4,42.000,317293.000
TFGOLD00,2011-02-18,14:29:00,1383.2,1383.7,1383.2,1383.7,13.000,317293.000
TFGOLD00,2011-02-18,14:30:00,1383.8,1384,1383.5,1383.6,15.000,317293.000
TFGOLD00,2011-02-18,14:31:00,1383.5,1383.9,1383.5,1383.5,15.000,317293.000
TFGOLD00,2011-02-18,14:32:00,1383.6,1383.6,1383.1,1383.1,5.000,317293.000
TFGOLD00,2011-02-18,14:33:00,1383,1384,1382.9,1384,16.000,317293.000
TFGOLD00,2011-02-18,14:34:00,1383.9,1384.2,1383.7,1383.9,17.000,317293.000
TFGOLD00,2011-02-18,14:35:00,1384,1384.2,1383.7,1384,20.000,317293.000
TFGOLD00,2011-02-18,14:36:00,1384.1,1384.2,1383.8,1384,16.000,317293.000
TFGOLD00,2011-02-18,14:37:00,1384.1,1384.8,1383.7,1384.7,48.000,317293.000
TFGOLD00,2011-02-18,14:38:00,1384.6,1385.2,1384.6,1384.7,36.000,317293.000
TFGOLD00,2011-02-18,14:39:00,1384.8,1385,1384.8,1384.9,9.000,317293.000
TFGOLD00,2011-02-18,14:40:00,1385,1385.2,1384.8,1385.1,28.000,317293.000
TFGOLD00,2011-02-18,14:41:00,1385,1385.2,1384.9,1384.9,15.000,317293.000
TFGOLD00,2011-02-18,14:42:00,1385,1385.6,1384.9,1385.2,44.000,317293.000
TFGOLD00,2011-02-18,14:43:00,1385.1,1386.3,1384.9,1385.7,72.000,317293.000
TFGOLD00,2011-02-18,14:44:00,1385.8,1386,1385.3,1385.4,46.000,317293.000
TFGOLD00,2011-02-18,14:45:00,1385.5,1385.6,1385.4,1385.5,5.000,317293.000
TFGOLD00,2011-02-18,14:46:00,1385.4,1385.4,1385.1,1385.1,8.000,317293.000
TFGOLD00,2011-02-18,14:47:00,1385.2,1385.5,1385.1,1385.4,6.000,317293.000
TFGOLD00,2011-02-18,14:49:00,1385.6,1386.2,1385.4,1385.7,27.000,317293.000
TFGOLD00,2011-02-18,14:50:00,1385.8,1385.8,1385.3,1385.4,12.000,317293.000
TFGOLD00,2011-02-18,14:51:00,1385.5,1385.7,1384.9,1385.1,19.000,317293.000
TFGOLD00,2011-02-18,14:52:00,1385,1385.3,1384.8,1384.9,27.000,317293.000
TFGOLD00,2011-02-18,14:53:00,1384.8,1385,1384.7,1384.9,10.000,317293.000
TFGOLD00,2011-02-18,14:54:00,1385,1385,1384.9,1384.9,2.000,317293.000
TFGOLD00,2011-02-18,14:55:00,1385.1,1385.2,1385.1,1385.2,4.000,317293.000
TFGOLD00,2011-02-18,14:56:00,1385.3,1385.7,1385.2,1385.2,19.000,317293.000
TFGOLD00,2011-02-18,14:57:00,1385.3,1385.7,1385.3,1385.3,9.000,317293.000
TFGOLD00,2011-02-18,14:58:00,1385.4,1385.5,1384.9,1385.3,22.000,317293.000
TFGOLD00,2011-02-18,14:59:00,1385.2,1385.3,1385.1,1385.3,4.000,317293.000
TFGOLD00,2011-02-18,15:00:00,1385.2,1385.2,1384.5,1385,31.000,317293.000
TFGOLD00,2011-02-18,15:01:00,1385.2,1386.5,1385.1,1386.2,102.000,317293.000
TFGOLD00,2011-02-18,15:02:00,1386.3,1386.8,1386.1,1386.6,42.000,317293.000
TFGOLD00,2011-02-18,15:03:00,1386.5,1386.5,1386.2,1386.2,3.000,317293.000
TFGOLD00,2011-02-18,15:04:00,1386.3,1386.4,1386.1,1386.2,9.000,317293.000
TFGOLD00,2011-02-18,15:05:00,1386.3,1386.7,1386.3,1386.5,13.000,317293.000
TFGOLD00,2011-02-18,15:06:00,1386.4,1387.2,1386.4,1387,50.000,317293.000
TFGOLD00,2011-02-18,15:07:00,1387.2,1387.2,1386.7,1387,46.000,317293.000
TFGOLD00,2011-02-18,15:08:00,1387.1,1387.3,1386.3,1386.4,23.000,317293.000
TFGOLD00,2011-02-18,15:09:00,1386.3,1386.7,1386.2,1386.6,40.000,317293.000
TFGOLD00,2011-02-18,15:10:00,1386.4,1386.6,1386.3,1386.3,15.000,317293.000
TFGOLD00,2011-02-18,15:11:00,1386.2,1386.4,1386.1,1386.2,12.000,317293.000
TFGOLD00,2011-02-18,15:12:00,1386.3,1386.5,1386,1386.4,17.000,317293.000
TFGOLD00,2011-02-18,15:13:00,1386.5,1386.8,1386.3,1386.7,15.000,317293.000
TFGOLD00,2011-02-18,15:14:00,1386.6,1386.7,1386.3,1386.4,18.000,317293.000
TFGOLD00,2011-02-18,15:15:00,1386.3,1386.5,1386.3,1386.3,9.000,317293.000
TFGOLD00,2011-02-18,15:16:00,1386.4,1386.6,1386.3,1386.5,16.000,317293.000
TFGOLD00,2011-02-18,15:17:00,1386.6,1386.6,1385.8,1386,16.000,317293.000
TFGOLD00,2011-02-18,15:18:00,1386.1,1386.6,1385.9,1386.5,21.000,317293.000
TFGOLD00,2011-02-18,15:19:00,1386.6,1386.6,1386.2,1386.2,5.000,317293.000
TFGOLD00,2011-02-18,15:20:00,1386.1,1386.5,1386.1,1386.3,17.000,317293.000
TFGOLD00,2011-02-18,15:21:00,1386.2,1386.2,1385.9,1386.2,11.000,317293.000
TFGOLD00,2011-02-18,15:22:00,1386.1,1386.5,1385.9,1386.4,11.000,317293.000
TFGOLD00,2011-02-18,15:23:00,1386.3,1386.3,1385.3,1385.5,37.000,317293.000
TFGOLD00,2011-02-18,15:24:00,1385.4,1385.5,1385,1385.4,30.000,317293.000
TFGOLD00,2011-02-18,15:25:00,1385.5,1385.9,1385.5,1385.8,16.000,317293.000
TFGOLD00,2011-02-18,15:26:00,1385.9,1386.2,1385.8,1385.9,25.000,317293.000
TFGOLD00,2011-02-18,15:27:00,1385.8,1385.8,1385.4,1385.4,4.000,317293.000
TFGOLD00,2011-02-18,15:28:00,1385.5,1385.9,1385.3,1385.9,16.000,317293.000
TFGOLD00,2011-02-18,15:29:00,1385.8,1385.8,1385.4,1385.4,5.000,317293.000
TFGOLD00,2011-02-18,15:30:00,1385.3,1386.4,1385.3,1386.2,52.000,317293.000
TFGOLD00,2011-02-18,15:31:00,1386.1,1386.3,1385.9,1386.3,8.000,317293.000
TFGOLD00,2011-02-18,15:32:00,1386.4,1386.6,1386.3,1386.4,16.000,317293.000
TFGOLD00,2011-02-18,15:34:00,1386.3,1386.8,1386.2,1386.6,16.000,317293.000
TFGOLD00,2011-02-18,15:36:00,1386.7,1386.7,1386,1386.1,21.000,317293.000
TFGOLD00,2011-02-18,15:37:00,1386.2,1386.5,1386,1386.5,13.000,317293.000
TFGOLD00,2011-02-18,15:38:00,1386.6,1386.6,1386,1386.1,28.000,317293.000
TFGOLD00,2011-02-18,15:39:00,1386,1386,1385.2,1385.3,58.000,317293.000
TFGOLD00,2011-02-18,15:40:00,1385.5,1385.5,1385,1385.3,35.000,317293.000
TFGOLD00,2011-02-18,15:41:00,1385.2,1385.6,1385,1385.4,32.000,317293.000
TFGOLD00,2011-02-18,15:42:00,1385.6,1385.7,1385.3,1385.3,23.000,317293.000
TFGOLD00,2011-02-18,15:43:00,1385.4,1385.7,1385.4,1385.5,12.000,317293.000
TFGOLD00,2011-02-18,15:44:00,1385.4,1385.6,1385.3,1385.5,10.000,317293.000
TFGOLD00,2011-02-18,15:45:00,1385.6,1386,1385.5,1385.9,15.000,317293.000
TFGOLD00,2011-02-18,15:46:00,1385.8,1386,1385.7,1385.7,12.000,317293.000
TFGOLD00,2011-02-18,15:47:00,1385.6,1385.7,1385.2,1385.2,17.000,317293.000
TFGOLD00,2011-02-18,15:48:00,1385.1,1385.5,1385.1,1385.4,32.000,317293.000
TFGOLD00,2011-02-18,15:49:00,1385.3,1385.4,1385,1385.1,17.000,317293.000
TFGOLD00,2011-02-18,15:50:00,1385.2,1385.5,1385.2,1385.3,28.000,317293.000
TFGOLD00,2011-02-18,15:51:00,1385.2,1385.3,1385,1385,10.000,317293.000
TFGOLD00,2011-02-18,15:52:00,1384.9,1385,1384.7,1384.8,39.000,317293.000
TFGOLD00,2011-02-18,15:53:00,1384.9,1385,1384.7,1384.9,13.000,317293.000
TFGOLD00,2011-02-18,15:54:00,1384.8,1385,1384.8,1384.8,21.000,317293.000
TFGOLD00,2011-02-18,15:55:00,1384.9,1385,1384.9,1384.9,11.000,317293.000
TFGOLD00,2011-02-18,15:56:00,1384.8,1384.9,1384.3,1384.4,27.000,317293.000
TFGOLD00,2011-02-18,15:57:00,1384.3,1384.7,1384.3,1384.6,32.000,317293.000
TFGOLD00,2011-02-18,15:58:00,1384.5,1384.5,1384.2,1384.3,18.000,317293.000
TFGOLD00,2011-02-18,15:59:00,1384.4,1384.6,1383.9,1383.9,28.000,317293.000
TFGOLD00,2011-02-18,16:00:00,1384.1,1384.2,1383.5,1383.6,62.000,317293.000
TFGOLD00,2011-02-18,16:01:00,1383.7,1384,1383.5,1383.5,42.000,317293.000
TFGOLD00,2011-02-18,16:02:00,1383.4,1384.1,1383,1384.1,79.000,317293.000
TFGOLD00,2011-02-18,16:03:00,1384.2,1384.5,1383.9,1384.3,83.000,317293.000
TFGOLD00,2011-02-18,16:04:00,1384.2,1384.6,1384.1,1384.2,36.000,317293.000
TFGOLD00,2011-02-18,16:05:00,1384.3,1384.4,1383.9,1384,25.000,317293.000
TFGOLD00,2011-02-18,16:06:00,1384.1,1384.8,1383.9,1384.4,94.000,312764.000
TFGOLD00,2011-02-18,16:07:00,1384.5,1385.5,1384.5,1385.1,190.000,312764.000
TFGOLD00,2011-02-18,16:08:00,1385,1385.4,1384.8,1385.3,37.000,312764.000
TFGOLD00,2011-02-18,16:09:00,1385.2,1385.4,1385.1,1385.2,17.000,312764.000
TFGOLD00,2011-02-18,16:10:00,1385.1,1386,1385,1385.9,81.000,312764.000
TFGOLD00,2011-02-18,16:11:00,1385.8,1386.2,1385.7,1386.1,62.000,312764.000
TFGOLD00,2011-02-18,16:12:00,1386.2,1386.3,1385.9,1386,28.000,312764.000
TFGOLD00,2011-02-18,16:13:00,1385.9,1386.3,1385.2,1385.3,63.000,312764.000
TFGOLD00,2011-02-18,16:14:00,1385.4,1385.4,1384.6,1384.9,60.000,312764.000
TFGOLD00,2011-02-18,16:15:00,1385,1385,1384.8,1384.8,26.000,312764.000
TFGOLD00,2011-02-18,16:16:00,1384.9,1385,1383.6,1383.6,104.000,312764.000
TFGOLD00,2011-02-18,16:17:00,1383.7,1384.1,1383.2,1384,55.000,312764.000
TFGOLD00,2011-02-18,16:18:00,1383.9,1384.7,1383.7,1384.6,45.000,312764.000
TFGOLD00,2011-02-18,16:19:00,1384.7,1384.8,1383.9,1384.8,29.000,312764.000
TFGOLD00,2011-02-18,16:20:00,1384.7,1384.7,1384.3,1384.3,34.000,312764.000
TFGOLD00,2011-02-18,16:21:00,1384.4,1384.4,1383.8,1383.8,46.000,312764.000
TFGOLD00,2011-02-18,16:22:00,1383.9,1384.2,1383.8,1383.9,32.000,312764.000
TFGOLD00,2011-02-18,16:23:00,1384,1384.4,1384,1384.3,22.000,312764.000
TFGOLD00,2011-02-18,16:24:00,1384.1,1384.5,1384,1384.4,28.000,312764.000
TFGOLD00,2011-02-18,16:25:00,1384.5,1384.5,1384.1,1384.3,26.000,312764.000
TFGOLD00,2011-02-18,16:26:00,1384.2,1384.4,1384,1384,19.000,312764.000
TFGOLD00,2011-02-18,16:27:00,1383.9,1384.5,1383.8,1384.3,27.000,312764.000
TFGOLD00,2011-02-18,16:28:00,1384.2,1384.2,1383.4,1384,50.000,312764.000
TFGOLD00,2011-02-18,16:29:00,1383.9,1384.2,1383.8,1383.9,26.000,312764.000
TFGOLD00,2011-02-18,16:30:00,1383.8,1384.3,1383.6,1384.2,22.000,312764.000
TFGOLD00,2011-02-18,16:31:00,1384.1,1384.5,1384.1,1384.3,18.000,312764.000
TFGOLD00,2011-02-18,16:32:00,1384.2,1384.5,1384.2,1384.3,17.000,312764.000
TFGOLD00,2011-02-18,16:33:00,1384.4,1384.9,1384.3,1384.5,29.000,312764.000
TFGOLD00,2011-02-18,16:34:00,1384.6,1385.9,1384.6,1385.7,100.000,312764.000
TFGOLD00,2011-02-18,16:35:00,1385.8,1385.9,1385.2,1385.4,42.000,312764.000
TFGOLD00,2011-02-18,16:36:00,1385.5,1385.8,1385.3,1385.3,19.000,312764.000
TFGOLD00,2011-02-18,16:37:00,1385.4,1385.6,1385.1,1385.4,17.000,312764.000
TFGOLD00,2011-02-18,16:38:00,1385.3,1385.5,1385.2,1385.4,10.000,312764.000
TFGOLD00,2011-02-18,16:39:00,1385.6,1386,1385.4,1385.8,21.000,312764.000
TFGOLD00,2011-02-18,16:40:00,1385.7,1386.2,1385.6,1385.9,13.000,312764.000
TFGOLD00,2011-02-18,16:41:00,1386,1386.1,1385.4,1385.4,27.000,312764.000
TFGOLD00,2011-02-18,16:42:00,1385.5,1386,1385.4,1385.5,28.000,312764.000
TFGOLD00,2011-02-18,16:43:00,1385.6,1386,1385.5,1385.8,17.000,312764.000
TFGOLD00,2011-02-18,16:44:00,1385.9,1386,1385.9,1386,12.000,312764.000
TFGOLD00,2011-02-18,16:45:00,1385.9,1387.3,1385.9,1387.1,108.000,312764.000
TFGOLD00,2011-02-18,16:46:00,1387,1387.2,1386.7,1387.2,40.000,312764.000
TFGOLD00,2011-02-18,16:47:00,1387.3,1387.6,1387,1387.3,92.000,312764.000
TFGOLD00,2011-02-18,16:48:00,1387.4,1387.5,1387,1387,40.000,312764.000
TFGOLD00,2011-02-18,16:49:00,1387.1,1387.3,1387,1387.3,24.000,312764.000
TFGOLD00,2011-02-18,16:50:00,1387.2,1387.3,1386.7,1386.8,28.000,312764.000
TFGOLD00,2011-02-18,16:51:00,1386.9,1387,1386.3,1386.8,37.000,312764.000
TFGOLD00,2011-02-18,16:52:00,1386.9,1387.3,1386.8,1387.3,39.000,312764.000
TFGOLD00,2011-02-18,16:53:00,1387.2,1387.4,1387.1,1387.4,17.000,312764.000
TFGOLD00,2011-02-18,16:54:00,1387.3,1387.7,1387.2,1387.3,47.000,312764.000
TFGOLD00,2011-02-18,16:55:00,1387.4,1387.8,1387.2,1387.7,39.000,312764.000
TFGOLD00,2011-02-18,16:56:00,1387.8,1387.8,1387.5,1387.5,39.000,312764.000
TFGOLD00,2011-02-18,16:57:00,1387.4,1388.2,1387.2,1387.4,69.000,312764.000
TFGOLD00,2011-02-18,16:58:00,1387.5,1387.5,1387.1,1387.5,23.000,312764.000
TFGOLD00,2011-02-18,16:59:00,1386.9,1387.4,1385.5,1385.6,139.000,312764.000
TFGOLD00,2011-02-18,17:00:00,1385.8,1386.4,1385.6,1386.4,39.000,312764.000
TFGOLD00,2011-02-18,17:01:00,1386.3,1386.9,1386.3,1386.6,32.000,312764.000
TFGOLD00,2011-02-18,17:02:00,1386.5,1386.6,1386.4,1386.4,7.000,312764.000
TFGOLD00,2011-02-18,17:03:00,1386.5,1386.5,1385.9,1386.1,24.000,312764.000
TFGOLD00,2011-02-18,17:04:00,1386.2,1386.3,1385.2,1385.4,38.000,312764.000
TFGOLD00,2011-02-18,17:05:00,1385.2,1385.7,1385.1,1385.3,41.000,312764.000
TFGOLD00,2011-02-18,17:06:00,1385.4,1385.4,1384.7,1384.9,55.000,312764.000
TFGOLD00,2011-02-18,17:07:00,1384.8,1385.4,1384.8,1385.3,32.000,312764.000
TFGOLD00,2011-02-18,17:08:00,1385.4,1385.4,1385,1385.3,31.000,312764.000
TFGOLD00,2011-02-18,17:09:00,1385.4,1385.5,1384.9,1384.9,36.000,312764.000
TFGOLD00,2011-02-18,17:10:00,1385,1385.2,1384.6,1384.7,26.000,312764.000
TFGOLD00,2011-02-18,17:11:00,1384.6,1385.1,1384.5,1384.9,34.000,312764.000
TFGOLD00,2011-02-18,17:12:00,1384.8,1385.2,1384.6,1384.6,33.000,312764.000
TFGOLD00,2011-02-18,17:13:00,1384.7,1385.2,1384.3,1384.8,41.000,312764.000
TFGOLD00,2011-02-18,17:14:00,1384.9,1385.1,1384.5,1385.1,37.000,312764.000
TFGOLD00,2011-02-18,17:15:00,1385.2,1386.4,1385.1,1386.2,57.000,312764.000
TFGOLD00,2011-02-18,17:16:00,1386.3,1387,1386.1,1386.5,54.000,312764.000
TFGOLD00,2011-02-18,17:17:00,1386.6,1386.7,1386.3,1386.3,23.000,312764.000
TFGOLD00,2011-02-18,17:18:00,1386.4,1387.6,1386.2,1387.3,49.000,312764.000
TFGOLD00,2011-02-18,17:19:00,1387.4,1387.6,1387.3,1387.6,39.000,312764.000
TFGOLD00,2011-02-18,17:20:00,1387.5,1388.3,1387.3,1388.1,52.000,312764.000
TFGOLD00,2011-02-18,17:21:00,1388.2,1388.3,1387.7,1387.8,50.000,312764.000
TFGOLD00,2011-02-18,17:22:00,1387.7,1388.3,1387.5,1388.3,56.000,312764.000
TFGOLD00,2011-02-18,17:23:00,1388.2,1388.3,1387.8,1387.9,28.000,312764.000
TFGOLD00,2011-02-18,17:24:00,1388,1388.3,1387.8,1388.1,48.000,312764.000
TFGOLD00,2011-02-18,17:25:00,1388.2,1388.3,1387.8,1388.3,51.000,312764.000
TFGOLD00,2011-02-18,17:26:00,1388.2,1388.4,1388.1,1388.2,34.000,312764.000
TFGOLD00,2011-02-18,17:27:00,1388.3,1388.9,1388.1,1388.2,68.000,312764.000
TFGOLD00,2011-02-18,17:28:00,1388.3,1389.5,1388.3,1389.3,135.000,312764.000
TFGOLD00,2011-02-18,17:29:00,1389.2,1389.4,1389,1389.4,33.000,312764.000
TFGOLD00,2011-02-18,17:30:00,1389.3,1390.8,1389.3,1390.5,237.000,312764.000
TFGOLD00,2011-02-18,17:31:00,1390.6,1391,1390.2,1390.6,120.000,312764.000
TFGOLD00,2011-02-18,17:32:00,1390.8,1391,1390.2,1390.6,55.000,312764.000
TFGOLD00,2011-02-18,17:33:00,1390.7,1391,1390.2,1390.6,86.000,312764.000
TFGOLD00,2011-02-18,17:34:00,1390.5,1391.1,1390.4,1390.4,77.000,312764.000
TFGOLD00,2011-02-18,17:35:00,1390.3,1390.6,1389.6,1390.5,79.000,312764.000
TFGOLD00,2011-02-18,17:36:00,1390.3,1391.3,1390.3,1390.9,112.000,312764.000
TFGOLD00,2011-02-18,17:37:00,1391,1391.2,1390.3,1390.8,65.000,312764.000
TFGOLD00,2011-02-18,17:38:00,1390.7,1390.9,1390.3,1390.5,29.000,312764.000
TFGOLD00,2011-02-18,17:39:00,1390.3,1390.5,1389.8,1390.1,63.000,312764.000
TFGOLD00,2011-02-18,17:40:00,1390,1390.7,1390,1390.4,64.000,312764.000
TFGOLD00,2011-02-18,17:41:00,1390.3,1391,1390.1,1390.9,42.000,312764.000
TFGOLD00,2011-02-18,17:42:00,1390.8,1390.8,1390.3,1390.4,26.000,312764.000
TFGOLD00,2011-02-18,17:43:00,1390.3,1390.9,1389.8,1390.5,53.000,312764.000
TFGOLD00,2011-02-18,17:44:00,1390.6,1391,1390.2,1390.6,34.000,312764.000
TFGOLD00,2011-02-18,17:45:00,1390.5,1390.5,1390.2,1390.3,15.000,312764.000
TFGOLD00,2011-02-18,17:46:00,1390.2,1390.3,1389.7,1389.9,65.000,312764.000
TFGOLD00,2011-02-18,17:47:00,1390,1390,1389.6,1390,28.000,312764.000
TFGOLD00,2011-02-18,17:48:00,1390.1,1390.2,1389.8,1389.9,18.000,312764.000
TFGOLD00,2011-02-18,17:49:00,1389.8,1390,1389.5,1389.6,32.000,312764.000
TFGOLD00,2011-02-18,17:50:00,1389.7,1390,1389.6,1389.9,33.000,312764.000
TFGOLD00,2011-02-18,17:51:00,1390,1390.2,1389.9,1390,23.000,312764.000
TFGOLD00,2011-02-18,17:52:00,1390.1,1390.1,1389.5,1389.8,21.000,312764.000
TFGOLD00,2011-02-18,17:53:00,1389.9,1389.9,1389.5,1389.6,22.000,312764.000
TFGOLD00,2011-02-18,17:54:00,1389.7,1389.8,1389.5,1389.6,9.000,312764.000
TFGOLD00,2011-02-18,17:55:00,1389.5,1389.6,1388.1,1388.4,104.000,312764.000
TFGOLD00,2011-02-18,17:56:00,1388.3,1389,1388.3,1388.8,37.000,312764.000
TFGOLD00,2011-02-18,17:57:00,1388.6,1389.3,1388.6,1389.1,28.000,312764.000
TFGOLD00,2011-02-18,17:58:00,1389.2,1389.3,1388.8,1389.2,35.000,312764.000
TFGOLD00,2011-02-18,17:59:00,1389.3,1389.4,1388.7,1388.8,35.000,312764.000
TFGOLD00,2011-02-18,18:00:00,1388.9,1388.9,1388.1,1388.3,55.000,312764.000
TFGOLD00,2011-02-18,18:01:00,1388.4,1388.7,1388.3,1388.3,40.000,312764.000
TFGOLD00,2011-02-18,18:02:00,1388.5,1388.5,1387.6,1387.6,83.000,312764.000
TFGOLD00,2011-02-18,18:03:00,1387.7,1387.9,1387,1387.8,65.000,312764.000
TFGOLD00,2011-02-18,18:04:00,1387.7,1388.3,1387.7,1388,33.000,312764.000
TFGOLD00,2011-02-18,18:05:00,1388.1,1388.7,1388,1388.6,48.000,312764.000
TFGOLD00,2011-02-18,18:06:00,1388.7,1389,1388.6,1389,18.000,312764.000
TFGOLD00,2011-02-18,18:07:00,1388.9,1389.2,1388.8,1389,20.000,312764.000
TFGOLD00,2011-02-18,18:08:00,1388.9,1389.2,1388.6,1388.8,13.000,312764.000
TFGOLD00,2011-02-18,18:09:00,1388.7,1388.9,1388.5,1388.8,19.000,312764.000
TFGOLD00,2011-02-18,18:10:00,1388.9,1389.6,1388.8,1389.2,44.000,312764.000
TFGOLD00,2011-02-18,18:11:00,1389.3,1389.4,1388.9,1389,14.000,312764.000
TFGOLD00,2011-02-18,18:12:00,1388.9,1389.2,1388.8,1389,15.000,312764.000
TFGOLD00,2011-02-18,18:13:00,1389.1,1390.7,1389.1,1390.2,94.000,312764.000
TFGOLD00,2011-02-18,18:14:00,1390.1,1390.7,1389.8,1390.5,40.000,312764.000
TFGOLD00,2011-02-18,18:15:00,1390.4,1390.8,1390.4,1390.5,25.000,312764.000
TFGOLD00,2011-02-18,18:16:00,1390.6,1390.6,1390.2,1390.3,15.000,312764.000
TFGOLD00,2011-02-18,18:17:00,1390.2,1390.5,1390,1390.4,50.000,312764.000
TFGOLD00,2011-02-18,18:18:00,1390.3,1390.6,1390.3,1390.4,13.000,312764.000
TFGOLD00,2011-02-18,18:19:00,1390.3,1390.7,1390.2,1390.4,19.000,312764.000
TFGOLD00,2011-02-18,18:20:00,1390.5,1390.7,1390.3,1390.3,12.000,312764.000
TFGOLD00,2011-02-18,18:21:00,1390.4,1390.7,1390.2,1390.5,32.000,312764.000
TFGOLD00,2011-02-18,18:22:00,1390.6,1392.2,1390.5,1391.8,190.000,312764.000
TFGOLD00,2011-02-18,18:23:00,1391.9,1392.2,1391.6,1392.1,78.000,312764.000
TFGOLD00,2011-02-18,18:24:00,1392.2,1392.4,1391.5,1391.6,54.000,312764.000
TFGOLD00,2011-02-18,18:25:00,1391.5,1392,1391.4,1391.7,39.000,312764.000
TFGOLD00,2011-02-18,18:26:00,1391.8,1392,1391.3,1391.6,52.000,312764.000
TFGOLD00,2011-02-18,18:27:00,1391.5,1392,1391.4,1392,48.000,312764.000
TFGOLD00,2011-02-18,18:28:00,1392.1,1392.4,1391.1,1391.2,99.000,312764.000
TFGOLD00,2011-02-18,18:29:00,1391.1,1391.5,1390.6,1390.7,77.000,312764.000
TFGOLD00,2011-02-18,18:30:00,1390.8,1390.9,1390.3,1390.6,26.000,312764.000
TFGOLD00,2011-02-18,18:31:00,1390.7,1391.4,1390.5,1391.2,46.000,312764.000
TFGOLD00,2011-02-18,18:32:00,1391.3,1391.3,1390.3,1390.6,33.000,312764.000
TFGOLD00,2011-02-18,18:33:00,1390.5,1391.1,1390.3,1390.8,50.000,312764.000
TFGOLD00,2011-02-18,18:34:00,1390.9,1391.7,1390.6,1391.7,82.000,312764.000
TFGOLD00,2011-02-18,18:35:00,1391.6,1391.8,1391.3,1391.4,41.000,312764.000
TFGOLD00,2011-02-18,18:36:00,1391.3,1391.8,1391.2,1391.8,26.000,312764.000
TFGOLD00,2011-02-18,18:37:00,1391.7,1392.4,1391.7,1392.3,51.000,312764.000
TFGOLD00,2011-02-18,18:38:00,1392.2,1392.4,1391.8,1392.1,61.000,312764.000
TFGOLD00,2011-02-18,18:39:00,1392,1392.4,1391.8,1392.1,52.000,312764.000
TFGOLD00,2011-02-18,18:40:00,1392.2,1392.2,1391.8,1392,25.000,312764.000
TFGOLD00,2011-02-18,18:41:00,1391.9,1391.9,1391.5,1391.5,27.000,312764.000
TFGOLD00,2011-02-18,18:42:00,1391.6,1391.7,1391.3,1391.5,36.000,312764.000
TFGOLD00,2011-02-18,18:43:00,1391.6,1391.6,1391.3,1391.5,19.000,312764.000
TFGOLD00,2011-02-18,18:44:00,1391.4,1391.6,1391,1391.5,42.000,312764.000
TFGOLD00,2011-02-18,18:45:00,1391.6,1391.7,1391.5,1391.7,12.000,312764.000
TFGOLD00,2011-02-18,18:46:00,1391.8,1392.1,1391.8,1392.1,23.000,312764.000
TFGOLD00,2011-02-18,18:47:00,1392.2,1392.6,1392.1,1392.3,54.000,312764.000
TFGOLD00,2011-02-18,18:48:00,1392.2,1392.2,1391.7,1391.9,30.000,312764.000
TFGOLD00,2011-02-18,18:49:00,1391.8,1392.1,1391.6,1392.1,36.000,312764.000
TFGOLD00,2011-02-18,18:50:00,1392,1392.1,1391.8,1391.9,18.000,312764.000
TFGOLD00,2011-02-18,18:51:00,1391.8,1391.9,1391.5,1391.6,25.000,312764.000
TFGOLD00,2011-02-18,18:52:00,1391.5,1391.9,1391.3,1391.7,34.000,312764.000
TFGOLD00,2011-02-18,18:53:00,1391.6,1391.8,1391.5,1391.5,15.000,312764.000
TFGOLD00,2011-02-18,18:54:00,1391.6,1391.6,1390.9,1391.2,39.000,312764.000
TFGOLD00,2011-02-18,18:55:00,1391.3,1391.5,1390.9,1391.2,31.000,312764.000
TFGOLD00,2011-02-18,18:56:00,1391.1,1391.7,1391.1,1391.7,17.000,312764.000
TFGOLD00,2011-02-18,18:57:00,1391.6,1391.7,1391.4,1391.6,23.000,312764.000
TFGOLD00,2011-02-18,18:58:00,1391.5,1391.6,1391.2,1391.4,22.000,312764.000
TFGOLD00,2011-02-18,18:59:00,1391.3,1391.4,1390.8,1391,48.000,312764.000
TFGOLD00,2011-02-18,19:00:00,1390.9,1391.2,1390.8,1391.1,16.000,312764.000
TFGOLD00,2011-02-18,19:01:00,1391,1391,1390.2,1390.5,22.000,312764.000
TFGOLD00,2011-02-18,19:02:00,1390.4,1390.8,1390.3,1390.6,25.000,312764.000
TFGOLD00,2011-02-18,19:03:00,1390.5,1390.6,1390.3,1390.5,13.000,312764.000
TFGOLD00,2011-02-18,19:04:00,1390.4,1390.4,1390.2,1390.4,13.000,312764.000
TFGOLD00,2011-02-18,19:05:00,1390.3,1390.4,1389.2,1389.3,71.000,312764.000
TFGOLD00,2011-02-18,19:06:00,1389.4,1389.5,1388.9,1389.5,47.000,312764.000
TFGOLD00,2011-02-18,19:07:00,1389.4,1390.1,1389.3,1389.8,31.000,312764.000
TFGOLD00,2011-02-18,19:08:00,1389.9,1390.5,1389.9,1390.4,36.000,312764.000
TFGOLD00,2011-02-18,19:09:00,1390.5,1390.5,1390.1,1390.1,13.000,312764.000
TFGOLD00,2011-02-18,19:10:00,1390.2,1390.2,1389.8,1389.9,16.000,312764.000
TFGOLD00,2011-02-18,19:11:00,1389.8,1390.2,1389.7,1390.1,25.000,312764.000
TFGOLD00,2011-02-18,19:12:00,1390,1390,1389.7,1390,16.000,312764.000
TFGOLD00,2011-02-18,19:13:00,1389.9,1390.4,1389.9,1390.1,15.000,312764.000
TFGOLD00,2011-02-18,19:14:00,1390,1390.1,1388.7,1389.3,73.000,312764.000
TFGOLD00,2011-02-18,19:15:00,1389.1,1389.6,1388.9,1389.5,38.000,312764.000
TFGOLD00,2011-02-18,19:16:00,1389.4,1389.4,1388.7,1388.8,84.000,312764.000
TFGOLD00,2011-02-18,19:17:00,1388.9,1389.1,1388.5,1388.8,54.000,312764.000
TFGOLD00,2011-02-18,19:18:00,1388.9,1389.3,1388.7,1388.7,28.000,312764.000
TFGOLD00,2011-02-18,19:19:00,1388.8,1389,1388.3,1388.5,53.000,312764.000
TFGOLD00,2011-02-18,19:20:00,1388.4,1389,1388.4,1388.7,34.000,312764.000
TFGOLD00,2011-02-18,19:21:00,1388.8,1389.3,1388.3,1389.3,32.000,312764.000
TFGOLD00,2011-02-18,19:22:00,1389.4,1389.5,1389,1389,21.000,312764.000
TFGOLD00,2011-02-18,19:23:00,1389.2,1389.3,1388.5,1388.5,32.000,312764.000
TFGOLD00,2011-02-18,19:24:00,1388.4,1388.8,1388.1,1388.6,68.000,312764.000
TFGOLD00,2011-02-18,19:25:00,1388.3,1388.5,1387.5,1388,104.000,312764.000
TFGOLD00,2011-02-18,19:26:00,1388.1,1389,1388.1,1389,47.000,312764.000
TFGOLD00,2011-02-18,19:27:00,1388.9,1389.2,1388.5,1389.2,46.000,312764.000
TFGOLD00,2011-02-18,19:28:00,1389.1,1390,1389,1389.1,77.000,312764.000
TFGOLD00,2011-02-18,19:29:00,1389.2,1389.4,1388.2,1388.6,137.000,312764.000
TFGOLD00,2011-02-18,19:30:00,1388.5,1388.9,1388.4,1388.5,70.000,312764.000
TFGOLD00,2011-02-18,19:31:00,1388.7,1389,1388.5,1389,28.000,312764.000
TFGOLD00,2011-02-18,19:32:00,1388.9,1389,1388.6,1388.7,22.000,312764.000
TFGOLD00,2011-02-18,19:33:00,1388.6,1388.8,1388.6,1388.7,12.000,312764.000
TFGOLD00,2011-02-18,19:34:00,1388.6,1388.9,1388.6,1388.8,27.000,312764.000
TFGOLD00,2011-02-18,19:35:00,1388.7,1389.1,1388.4,1389.1,25.000,312764.000
TFGOLD00,2011-02-18,19:36:00,1389,1389,1388.8,1389,11.000,312764.000
TFGOLD00,2011-02-18,19:37:00,1388.9,1389,1388.8,1388.9,7.000,312764.000
TFGOLD00,2011-02-18,19:38:00,1388.8,1389.1,1388.8,1389,50.000,312764.000
TFGOLD00,2011-02-18,19:39:00,1388.9,1389.4,1388.6,1388.6,30.000,312764.000
TFGOLD00,2011-02-18,19:40:00,1388.7,1388.8,1388.5,1388.7,7.000,312764.000
TFGOLD00,2011-02-18,19:41:00,1388.6,1388.7,1388.3,1388.4,18.000,312764.000
TFGOLD00,2011-02-18,19:42:00,1388.3,1388.5,1388.2,1388.3,13.000,312764.000
TFGOLD00,2011-02-18,19:43:00,1388.5,1388.7,1388.5,1388.5,11.000,312764.000
TFGOLD00,2011-02-18,19:44:00,1388.6,1389.3,1388.3,1388.7,39.000,312764.000
TFGOLD00,2011-02-18,19:45:00,1388.8,1388.8,1388.1,1388.5,18.000,312764.000
TFGOLD00,2011-02-18,19:46:00,1388.4,1388.6,1388.3,1388.6,16.000,312764.000
TFGOLD00,2011-02-18,19:47:00,1388.7,1388.7,1388.5,1388.5,6.000,312764.000
TFGOLD00,2011-02-18,19:48:00,1388.6,1388.7,1388.4,1388.6,13.000,312764.000
TFGOLD00,2011-02-18,19:49:00,1388.5,1388.7,1388.4,1388.4,13.000,312764.000
TFGOLD00,2011-02-18,19:50:00,1388.5,1388.8,1388.5,1388.8,15.000,312764.000
TFGOLD00,2011-02-18,19:51:00,1388.7,1388.8,1388.7,1388.8,6.000,312764.000
TFGOLD00,2011-02-18,19:52:00,1388.7,1388.7,1388.6,1388.6,6.000,312764.000
TFGOLD00,2011-02-18,19:53:00,1388.7,1388.7,1388.6,1388.7,13.000,312764.000
TFGOLD00,2011-02-18,19:54:00,1388.6,1388.6,1388.5,1388.5,4.000,312764.000
TFGOLD00,2011-02-18,19:55:00,1388.6,1388.6,1388.6,1388.6,1.000,312764.000
TFGOLD00,2011-02-18,19:56:00,1388.5,1388.6,1388.2,1388.4,12.000,312764.000
TFGOLD00,2011-02-18,19:57:00,1388.5,1388.5,1388.4,1388.4,6.000,312764.000
TFGOLD00,2011-02-18,19:58:00,1388.5,1388.6,1388.4,1388.5,9.000,312764.000
TFGOLD00,2011-02-18,19:59:00,1388.6,1388.6,1388.5,1388.5,4.000,312764.000
TFGOLD00,2011-02-18,20:00:00,1388.4,1388.5,1388.3,1388.5,4.000,312764.000
TFGOLD00,2011-02-18,20:01:00,1388.3,1388.6,1388.3,1388.5,9.000,312764.000
TFGOLD00,2011-02-18,20:02:00,1388.6,1388.6,1388.4,1388.5,4.000,312764.000
TFGOLD00,2011-02-18,20:03:00,1388.6,1388.6,1388.6,1388.6,1.000,312764.000
TFGOLD00,2011-02-18,20:04:00,1388.7,1388.7,1388.5,1388.5,9.000,312764.000
TFGOLD00,2011-02-18,20:05:00,1388.7,1389,1388.5,1389,9.000,312764.000
TFGOLD00,2011-02-18,20:06:00,1388.9,1389,1388.9,1389,2.000,312764.000
TFGOLD00,2011-02-18,20:07:00,1389.1,1389.5,1389.1,1389.5,16.000,312764.000
TFGOLD00,2011-02-18,20:08:00,1389.4,1389.5,1389.1,1389.1,10.000,312764.000
TFGOLD00,2011-02-18,20:09:00,1389,1389,1388.6,1388.7,6.000,312764.000
TFGOLD00,2011-02-18,20:10:00,1388.6,1388.8,1388.4,1388.7,9.000,312764.000
TFGOLD00,2011-02-18,20:11:00,1388.8,1389.2,1388.8,1389.1,6.000,312764.000
TFGOLD00,2011-02-18,20:12:00,1389.2,1389.3,1389.1,1389.2,6.000,312764.000
TFGOLD00,2011-02-18,20:13:00,1389.3,1389.6,1389.3,1389.6,6.000,312764.000
TFGOLD00,2011-02-18,20:14:00,1389.5,1389.7,1389.5,1389.6,4.000,312764.000
TFGOLD00,2011-02-18,20:15:00,1389.5,1389.5,1389.2,1389.2,6.000,312764.000
TFGOLD00,2011-02-18,20:16:00,1389.3,1389.3,1389.2,1389.2,2.000,312764.000
TFGOLD00,2011-02-18,20:17:00,1389.3,1389.6,1389.3,1389.4,10.000,312764.000
TFGOLD00,2011-02-18,20:18:00,1389.3,1389.4,1389.2,1389.3,5.000,312764.000
TFGOLD00,2011-02-18,20:19:00,1389.2,1389.3,1389.2,1389.3,2.000,312764.000
TFGOLD00,2011-02-18,20:20:00,1389.2,1389.2,1388.7,1388.7,10.000,312764.000
TFGOLD00,2011-02-18,20:21:00,1388.6,1388.9,1388.4,1388.7,18.000,312764.000
TFGOLD00,2011-02-18,20:22:00,1388.6,1388.7,1388.4,1388.4,7.000,312764.000
TFGOLD00,2011-02-18,20:23:00,1388.5,1388.7,1388.4,1388.5,11.000,312764.000
TFGOLD00,2011-02-18,20:24:00,1388.6,1388.7,1388.4,1388.5,10.000,312764.000
TFGOLD00,2011-02-18,20:25:00,1388.6,1388.6,1388.1,1388.2,10.000,312764.000
TFGOLD00,2011-02-18,20:26:00,1388.1,1388.1,1386.6,1387.1,103.000,312764.000
TFGOLD00,2011-02-18,20:27:00,1387.2,1387.4,1387.1,1387.2,19.000,312764.000
TFGOLD00,2011-02-18,20:28:00,1387.3,1387.3,1386.3,1386.6,68.000,312764.000
TFGOLD00,2011-02-18,20:29:00,1386.7,1387.3,1386.4,1387.1,30.000,312764.000
TFGOLD00,2011-02-18,20:30:00,1387,1387,1386.7,1387,18.000,312764.000
TFGOLD00,2011-02-18,20:31:00,1387.1,1387.7,1387,1387.5,12.000,312764.000
TFGOLD00,2011-02-18,20:32:00,1387.6,1387.7,1387.5,1387.6,7.000,312764.000
TFGOLD00,2011-02-18,20:33:00,1387.5,1387.6,1387.5,1387.6,4.000,312764.000
TFGOLD00,2011-02-18,20:34:00,1387.8,1387.8,1387.8,1387.8,1.000,312764.000
TFGOLD00,2011-02-18,20:35:00,1387.6,1387.7,1387.2,1387.3,21.000,312764.000
TFGOLD00,2011-02-18,20:36:00,1387.4,1387.5,1387.3,1387.4,7.000,312764.000
TFGOLD00,2011-02-18,20:37:00,1387.5,1387.6,1387.2,1387.5,17.000,312764.000
TFGOLD00,2011-02-18,20:38:00,1387.4,1387.6,1387.4,1387.5,8.000,312764.000
TFGOLD00,2011-02-18,20:39:00,1387.6,1387.7,1387.6,1387.7,2.000,312764.000
TFGOLD00,2011-02-18,20:40:00,1387.8,1387.8,1387.5,1387.5,5.000,312764.000
TFGOLD00,2011-02-18,20:41:00,1387.6,1387.6,1387.2,1387.5,8.000,312764.000
TFGOLD00,2011-02-18,20:42:00,1387.4,1387.4,1387,1387,8.000,312764.000
TFGOLD00,2011-02-18,20:43:00,1387.1,1387.1,1386.7,1386.7,10.000,312764.000
TFGOLD00,2011-02-18,20:44:00,1386.6,1387.1,1386.5,1387.1,6.000,312764.000
TFGOLD00,2011-02-18,20:45:00,1387,1387.1,1387,1387,3.000,312764.000
TFGOLD00,2011-02-18,20:46:00,1387.1,1387.1,1387,1387,2.000,312764.000
TFGOLD00,2011-02-18,20:47:00,1387.1,1387.2,1386.6,1386.6,13.000,312764.000
TFGOLD00,2011-02-18,20:48:00,1386.8,1386.9,1386.7,1386.7,4.000,312764.000
TFGOLD00,2011-02-18,20:49:00,1386.6,1386.8,1386.5,1386.6,13.000,312764.000
TFGOLD00,2011-02-18,20:50:00,1386.7,1387,1386.7,1387,6.000,312764.000
TFGOLD00,2011-02-18,20:51:00,1387.1,1387.3,1386.8,1387.3,12.000,312764.000
TFGOLD00,2011-02-18,20:52:00,1387.2,1387.2,1386.9,1386.9,9.000,312764.000
TFGOLD00,2011-02-18,20:53:00,1387.1,1387.2,1387,1387.2,4.000,312764.000
TFGOLD00,2011-02-18,20:54:00,1387.3,1387.5,1387.2,1387.3,13.000,312764.000
TFGOLD00,2011-02-18,20:55:00,1387.4,1387.4,1387.3,1387.4,3.000,312764.000
TFGOLD00,2011-02-18,20:56:00,1387.3,1387.5,1387.3,1387.4,3.000,312764.000
TFGOLD00,2011-02-18,20:57:00,1387.3,1387.5,1387.2,1387.2,8.000,312764.000
TFGOLD00,2011-02-18,20:58:00,1387.1,1387.2,1387,1387,5.000,312764.000
TFGOLD00,2011-02-18,20:59:00,1387.1,1387.2,1386.9,1386.9,8.000,312764.000
TFGOLD00,2011-02-18,21:00:00,1387,1387.3,1386.9,1387.3,10.000,312764.000
TFGOLD00,2011-02-18,21:01:00,1387.2,1387.3,1387.1,1387.3,3.000,312764.000
TFGOLD00,2011-02-18,21:02:00,1387.4,1387.4,1387.3,1387.3,2.000,312764.000
TFGOLD00,2011-02-18,21:03:00,1387.4,1387.5,1387.3,1387.5,6.000,312764.000
TFGOLD00,2011-02-18,21:04:00,1387.4,1387.4,1387.4,1387.4,1.000,312764.000
TFGOLD00,2011-02-18,21:05:00,1387.3,1387.3,1387.3,1387.3,1.000,312764.000
TFGOLD00,2011-02-18,21:06:00,1387.2,1387.2,1387.1,1387.1,2.000,312764.000
TFGOLD00,2011-02-18,21:07:00,1387.2,1387.3,1387,1387.3,5.000,312764.000
TFGOLD00,2011-02-18,21:08:00,1387.1,1387.3,1387.1,1387.3,5.000,312764.000
TFGOLD00,2011-02-18,21:09:00,1387.2,1387.3,1387.1,1387.3,6.000,312764.000
TFGOLD00,2011-02-18,21:10:00,1387.4,1387.4,1387.4,1387.4,1.000,312764.000
TFGOLD00,2011-02-18,21:11:00,1387.3,1387.3,1387.3,1387.3,1.000,312764.000
TFGOLD00,2011-02-18,21:12:00,1387.4,1387.4,1387.3,1387.3,4.000,312764.000
TFGOLD00,2011-02-18,21:13:00,1387.4,1387.5,1387.3,1387.4,4.000,312764.000
TFGOLD00,2011-02-18,21:14:00,1387.3,1387.4,1387,1387.4,7.000,312764.000
TFGOLD00,2011-02-18,21:15:00,1387.2,1387.5,1387,1387.3,12.000,312764.000
TFGOLD00,2011-02-18,21:16:00,1387.2,1387.5,1387.2,1387.4,8.000,312764.000
TFGOLD00,2011-02-18,21:17:00,1387.3,1387.5,1387.2,1387.3,6.000,312764.000
TFGOLD00,2011-02-18,21:18:00,1387.2,1387.3,1387.2,1387.2,3.000,312764.000
TFGOLD00,2011-02-18,21:19:00,1387.3,1387.3,1387.1,1387.1,4.000,312764.000
TFGOLD00,2011-02-18,21:20:00,1387.2,1387.4,1387.2,1387.4,8.000,312764.000
TFGOLD00,2011-02-18,21:21:00,1387.3,1387.3,1387.3,1387.3,1.000,312764.000
TFGOLD00,2011-02-18,21:22:00,1387.2,1387.3,1387.2,1387.3,2.000,312764.000
TFGOLD00,2011-02-18,21:23:00,1387.4,1387.4,1387.3,1387.3,2.000,312764.000
TFGOLD00,2011-02-18,21:24:00,1387.4,1387.5,1387.2,1387.3,12.000,312764.000
TFGOLD00,2011-02-18,21:25:00,1387.2,1387.3,1387.2,1387.2,3.000,312764.000
TFGOLD00,2011-02-18,21:26:00,1387.3,1387.3,1387.1,1387.1,7.000,312764.000
TFGOLD00,2011-02-18,21:27:00,1387,1387.2,1386.7,1386.8,17.000,312764.000
TFGOLD00,2011-02-18,21:28:00,1386.7,1386.9,1386.7,1386.9,5.000,312764.000
TFGOLD00,2011-02-18,21:29:00,1386.8,1386.9,1386.7,1386.7,4.000,312764.000
TFGOLD00,2011-02-18,21:30:00,1386.6,1386.8,1386.4,1386.5,15.000,312764.000
TFGOLD00,2011-02-18,21:31:00,1386.4,1386.7,1386.4,1386.6,20.000,312764.000
TFGOLD00,2011-02-18,21:32:00,1386.4,1386.6,1386.4,1386.5,5.000,312764.000
TFGOLD00,2011-02-18,21:33:00,1386.4,1386.6,1386.4,1386.6,2.000,312764.000
TFGOLD00,2011-02-18,21:34:00,1386.5,1386.8,1386.5,1386.7,8.000,312764.000
TFGOLD00,2011-02-18,21:35:00,1386.8,1387.1,1386.5,1386.5,18.000,312764.000
TFGOLD00,2011-02-18,21:36:00,1386.6,1386.9,1386.6,1386.9,4.000,312764.000
TFGOLD00,2011-02-18,21:37:00,1386.8,1387,1386.8,1387,7.000,312764.000
TFGOLD00,2011-02-18,21:40:00,1387.1,1387.2,1387.1,1387.2,2.000,312764.000
TFGOLD00,2011-02-18,21:41:00,1387.1,1387.3,1387.1,1387.2,6.000,312764.000
TFGOLD00,2011-02-18,21:42:00,1387.3,1387.3,1387.2,1387.3,5.000,312764.000
TFGOLD00,2011-02-18,21:43:00,1387.2,1387.3,1387.2,1387.3,4.000,312764.000
TFGOLD00,2011-02-18,21:44:00,1387.4,1387.5,1387,1387.4,9.000,312764.000
TFGOLD00,2011-02-18,21:45:00,1387.3,1387.5,1387.3,1387.5,3.000,312764.000
TFGOLD00,2011-02-18,21:46:00,1387.4,1387.4,1387.3,1387.4,3.000,312764.000
TFGOLD00,2011-02-18,21:48:00,1387.5,1387.7,1387.5,1387.7,5.000,312764.000
TFGOLD00,2011-02-18,21:49:00,1387.6,1388,1387.6,1387.8,15.000,312764.000
TFGOLD00,2011-02-18,21:50:00,1387.9,1388.1,1387.7,1388.1,16.000,312764.000
TFGOLD00,2011-02-18,21:51:00,1388,1388.2,1387.8,1388,18.000,312764.000
TFGOLD00,2011-02-18,21:52:00,1387.9,1388,1387.9,1388,4.000,312764.000
TFGOLD00,2011-02-18,21:53:00,1387.9,1387.9,1387.4,1387.7,12.000,312764.000
TFGOLD00,2011-02-18,21:54:00,1387.6,1387.6,1387.5,1387.5,4.000,312764.000
TFGOLD00,2011-02-18,21:55:00,1387.4,1387.5,1387.2,1387.3,7.000,312764.000
TFGOLD00,2011-02-18,21:56:00,1387.2,1387.6,1387.2,1387.5,14.000,312764.000
TFGOLD00,2011-02-18,21:57:00,1387.6,1388,1387.6,1388,11.000,312764.000
TFGOLD00,2011-02-18,21:58:00,1387.9,1388,1387.9,1387.9,3.000,312764.000
TFGOLD00,2011-02-18,21:59:00,1388,1388.1,1387.7,1388,11.000,312764.000
TFGOLD00,2011-02-18,22:00:00,1388.1,1388.3,1388,1388,15.000,312764.000
TFGOLD00,2011-02-18,22:01:00,1388.2,1388.2,1388.1,1388.2,3.000,312764.000
TFGOLD00,2011-02-18,22:02:00,1388.3,1388.3,1388.1,1388.1,5.000,312764.000
TFGOLD00,2011-02-18,22:03:00,1388,1388.1,1387.9,1388,5.000,312764.000
TFGOLD00,2011-02-18,22:04:00,1388.1,1388.4,1388.1,1388.3,5.000,312764.000
TFGOLD00,2011-02-18,22:05:00,1388.4,1388.4,1388.2,1388.2,4.000,312764.000
TFGOLD00,2011-02-18,22:06:00,1388.3,1388.3,1388.3,1388.3,1.000,312764.000
TFGOLD00,2011-02-18,22:07:00,1388.2,1388.5,1388.2,1388.3,6.000,312764.000
TFGOLD00,2011-02-18,22:09:00,1388.4,1388.4,1388.2,1388.2,4.000,312764.000
TFGOLD00,2011-02-18,22:10:00,1388.1,1388.1,1388,1388.1,3.000,312764.000
TFGOLD00,2011-02-18,22:11:00,1388.2,1388.4,1388.1,1388.1,5.000,312764.000
TFGOLD00,2011-02-18,22:12:00,1388,1388.1,1387.9,1388,5.000,312764.000
TFGOLD00,2011-02-18,22:13:00,1388.1,1388.1,1388,1388.1,3.000,312764.000
TFGOLD00,2011-02-18,22:14:00,1388,1388,1387.7,1387.8,9.000,312764.000
TFGOLD00,2011-02-18,22:15:00,1387.7,1387.7,1387.3,1387.4,12.000,312764.000
TFGOLD00,2011-02-18,22:16:00,1387.5,1387.6,1387.5,1387.6,2.000,312764.000
TFGOLD00,2011-02-18,22:17:00,1387.7,1387.7,1387.7,1387.7,1.000,312764.000
TFGOLD00,2011-02-18,22:18:00,1387.8,1387.8,1387.7,1387.7,2.000,312764.000
TFGOLD00,2011-02-18,22:19:00,1387.8,1387.9,1387.8,1387.9,2.000,312764.000
TFGOLD00,2011-02-18,22:20:00,1388,1388.2,1388,1388.2,3.000,312764.000
TFGOLD00,2011-02-18,22:21:00,1388,1388,1387.9,1387.9,2.000,312764.000
TFGOLD00,2011-02-18,22:22:00,1388,1388,1388,1388,1.000,312764.000
TFGOLD00,2011-02-18,22:23:00,1387.9,1387.9,1387.9,1387.9,1.000,312764.000
TFGOLD00,2011-02-18,22:25:00,1387.8,1387.9,1387.8,1387.8,3.000,312764.000
TFGOLD00,2011-02-18,22:27:00,1388,1388,1387.8,1387.9,6.000,312764.000
TFGOLD00,2011-02-18,22:29:00,1388.1,1388.5,1388.1,1388.4,5.000,312764.000
TFGOLD00,2011-02-18,22:30:00,1388.2,1388.2,1388.2,1388.2,1.000,312764.000
TFGOLD00,2011-02-18,22:32:00,1388.4,1388.4,1388.4,1388.4,1.000,312764.000
TFGOLD00,2011-02-18,22:33:00,1388.2,1388.2,1387.2,1387.7,12.000,312764.000
TFGOLD00,2011-02-18,22:34:00,1387.8,1387.8,1387.8,1387.8,1.000,312764.000
TFGOLD00,2011-02-18,22:35:00,1388,1388,1387.7,1387.7,3.000,312764.000
TFGOLD00,2011-02-18,22:36:00,1387.8,1387.9,1387.8,1387.9,2.000,312764.000
TFGOLD00,2011-02-18,22:38:00,1388,1388,1388,1388,1.000,312764.000
TFGOLD00,2011-02-18,22:39:00,1388.1,1388.2,1388.1,1388.2,2.000,312764.000
TFGOLD00,2011-02-18,22:40:00,1388.5,1388.5,1388.4,1388.4,2.000,312764.000
TFGOLD00,2011-02-18,22:41:00,1388.5,1388.5,1388.5,1388.5,1.000,312764.000
TFGOLD00,2011-02-18,22:42:00,1388.4,1388.4,1388.3,1388.3,2.000,312764.000
TFGOLD00,2011-02-18,22:44:00,1388.1,1388.1,1388.1,1388.1,1.000,312764.000
TFGOLD00,2011-02-18,22:45:00,1388.3,1388.4,1388.3,1388.4,2.000,312764.000
TFGOLD00,2011-02-18,22:46:00,1388,1388.2,1388,1388.1,5.000,312764.000
TFGOLD00,2011-02-18,22:47:00,1388.4,1388.4,1388.3,1388.4,3.000,312764.000
TFGOLD00,2011-02-18,22:48:00,1388.5,1388.7,1388.5,1388.6,4.000,312764.000
TFGOLD00,2011-02-18,22:49:00,1388.4,1388.4,1388.4,1388.4,1.000,312764.000
TFGOLD00,2011-02-18,22:50:00,1388.3,1388.7,1388.3,1388.7,4.000,312764.000
TFGOLD00,2011-02-18,22:51:00,1388.5,1389.1,1388.5,1389.1,6.000,312764.000
TFGOLD00,2011-02-18,22:52:00,1389,1389.1,1389,1389.1,2.000,312764.000
TFGOLD00,2011-02-18,22:53:00,1389,1389.1,1389,1389.1,4.000,312764.000
TFGOLD00,2011-02-18,22:54:00,1389,1389.1,1389,1389,3.000,312764.000
TFGOLD00,2011-02-18,22:55:00,1389.1,1389.2,1389,1389.2,4.000,312764.000
TFGOLD00,2011-02-18,22:56:00,1389.3,1389.5,1389.3,1389.5,5.000,312764.000
TFGOLD00,2011-02-18,22:57:00,1389.4,1390.2,1389.4,1390.2,11.000,312764.000
TFGOLD00,2011-02-18,22:58:00,1390.3,1390.6,1390.3,1390.5,5.000,312764.000
TFGOLD00,2011-02-18,22:59:00,1390.6,1390.6,1390,1390.3,10.000,312764.000
TFGOLD00,2011-02-18,23:00:00,1390.4,1390.6,1390,1390.6,6.000,312764.000
TFGOLD00,2011-02-18,23:01:00,1390.3,1390.3,1390.1,1390.1,2.000,312764.000
TFGOLD00,2011-02-18,23:02:00,1390,1390.3,1389.9,1389.9,5.000,312764.000
TFGOLD00,2011-02-18,23:03:00,1390,1390,1390,1390,1.000,312764.000
TFGOLD00,2011-02-18,23:04:00,1389.9,1389.9,1389.3,1389.3,5.000,312764.000
TFGOLD00,2011-02-18,23:05:00,1389.2,1389.2,1388.7,1388.7,6.000,312764.000
TFGOLD00,2011-02-18,23:06:00,1389.1,1389.1,1389.1,1389.1,1.000,312764.000
TFGOLD00,2011-02-18,23:07:00,1389.2,1389.2,1389.2,1389.2,1.000,312764.000
TFGOLD00,2011-02-18,23:08:00,1389.3,1389.8,1389.3,1389.5,7.000,312764.000
TFGOLD00,2011-02-18,23:09:00,1389.3,1389.3,1389.1,1389.1,2.000,312764.000
TFGOLD00,2011-02-18,23:10:00,1389.3,1389.3,1389.1,1389.1,2.000,312764.000
TFGOLD00,2011-02-18,23:11:00,1389.3,1389.3,1389.1,1389.3,3.000,312764.000
TFGOLD00,2011-02-18,23:12:00,1389.2,1389.2,1389.2,1389.2,1.000,312764.000
TFGOLD00,2011-02-18,23:13:00,1389.4,1389.6,1389.4,1389.6,3.000,312764.000
TFGOLD00,2011-02-18,23:14:00,1389.8,1389.8,1389.8,1389.8,1.000,312764.000
TFGOLD00,2011-02-18,23:15:00,1389.9,1389.9,1389.4,1389.4,4.000,312764.000
TFGOLD00,2011-02-21,00:01:00,1391.2,1391.2,1391.1,1391.1,2.000,324509.000
TFGOLD00,2011-02-21,00:02:00,1391,1391.1,1390.8,1390.8,5.000,324509.000
TFGOLD00,2011-02-21,00:03:00,1390.7,1390.8,1390.2,1390.8,8.000,324509.000
TFGOLD00,2011-02-21,00:04:00,1391,1391,1390.7,1391,3.000,324509.000
TFGOLD00,2011-02-21,00:05:00,1391.3,1391.3,1390.3,1390.3,8.000,324509.000
TFGOLD00,2011-02-21,00:06:00,1390.6,1390.6,1390.6,1390.6,1.000,324509.000
TFGOLD00,2011-02-21,00:07:00,1390.9,1391,1390.8,1390.9,6.000,324509.000
TFGOLD00,2011-02-21,00:08:00,1390.8,1390.8,1390.8,1390.8,1.000,324509.000
TFGOLD00,2011-02-21,00:09:00,1390.9,1391,1390.9,1391,2.000,324509.000
TFGOLD00,2011-02-21,00:10:00,1390.9,1390.9,1390.9,1390.9,1.000,324509.000
TFGOLD00,2011-02-21,00:11:00,1391.1,1391.4,1390.9,1391.2,6.000,324509.000
TFGOLD00,2011-02-21,00:12:00,1391.3,1391.4,1390.8,1390.8,9.000,324509.000
TFGOLD00,2011-02-21,00:13:00,1391,1391.4,1391,1391.1,7.000,324509.000
TFGOLD00,2011-02-21,00:14:00,1391.3,1391.3,1391,1391,4.000,324509.000
TFGOLD00,2011-02-21,00:15:00,1390.9,1391,1390.9,1390.9,3.000,324509.000
TFGOLD00,2011-02-21,00:16:00,1391,1391,1390.8,1390.9,6.000,324509.000
TFGOLD00,2011-02-21,00:17:00,1390.8,1391,1390.8,1390.8,3.000,324509.000
TFGOLD00,2011-02-21,00:18:00,1390.7,1391,1390.5,1391,4.000,324509.000
TFGOLD00,2011-02-21,00:19:00,1390.9,1391,1390.8,1391,8.000,324509.000
TFGOLD00,2011-02-21,00:20:00,1390.9,1390.9,1390.9,1390.9,1.000,324509.000
TFGOLD00,2011-02-21,00:21:00,1390.8,1391,1390.6,1391,5.000,324509.000
TFGOLD00,2011-02-21,00:22:00,1390.9,1390.9,1390.8,1390.8,2.000,324509.000
TFGOLD00,2011-02-21,00:23:00,1390.7,1390.7,1390.7,1390.7,1.000,324509.000
TFGOLD00,2011-02-21,00:24:00,1390.8,1390.9,1390.7,1390.7,3.000,324509.000
TFGOLD00,2011-02-21,00:25:00,1390.9,1390.9,1390.8,1390.8,2.000,324509.000
TFGOLD00,2011-02-21,00:26:00,1390.9,1391,1390.8,1391,6.000,324509.000
TFGOLD00,2011-02-21,00:27:00,1390.9,1391,1390.8,1391,4.000,324509.000
TFGOLD00,2011-02-21,00:28:00,1390.9,1391.2,1390.9,1391.2,6.000,324509.000
TFGOLD00,2011-02-21,00:29:00,1391,1391,1391,1391,1.000,324509.000
TFGOLD00,2011-02-21,00:31:00,1390.7,1390.8,1390.5,1390.5,4.000,324509.000
TFGOLD00,2011-02-21,00:32:00,1390.7,1390.8,1390.5,1390.8,5.000,324509.000
TFGOLD00,2011-02-21,00:33:00,1390.7,1390.8,1390.7,1390.8,2.000,324509.000
TFGOLD00,2011-02-21,00:34:00,1390.9,1390.9,1390.9,1390.9,1.000,324509.000
TFGOLD00,2011-02-21,00:35:00,1391,1391,1390.8,1390.9,3.000,324509.000
TFGOLD00,2011-02-21,00:36:00,1391,1391,1390.8,1390.9,8.000,324509.000
TFGOLD00,2011-02-21,00:37:00,1391,1391.5,1390.9,1391.1,12.000,324509.000
TFGOLD00,2011-02-21,00:39:00,1391.2,1391.3,1391,1391.2,4.000,324509.000
TFGOLD00,2011-02-21,00:40:00,1391.3,1391.7,1391.3,1391.7,7.000,324509.000
TFGOLD00,2011-02-21,00:41:00,1391.8,1391.9,1391.6,1391.6,6.000,324509.000
TFGOLD00,2011-02-21,00:43:00,1391.5,1391.6,1391.4,1391.5,5.000,324509.000
TFGOLD00,2011-02-21,00:44:00,1391.6,1391.8,1391.3,1391.3,5.000,324509.000
TFGOLD00,2011-02-21,00:45:00,1391.7,1391.8,1391.5,1391.5,3.000,324509.000
TFGOLD00,2011-02-21,00:46:00,1391.8,1391.9,1391.8,1391.9,4.000,324509.000
TFGOLD00,2011-02-21,00:47:00,1391.7,1391.8,1391.6,1391.8,4.000,324509.000
TFGOLD00,2011-02-21,00:48:00,1391.5,1391.9,1391.5,1391.9,4.000,324509.000
TFGOLD00,2011-02-21,00:49:00,1391.8,1391.8,1391.6,1391.8,3.000,324509.000
TFGOLD00,2011-02-21,00:50:00,1391.6,1391.8,1391.1,1391.4,12.000,324509.000
TFGOLD00,2011-02-21,00:51:00,1391.3,1391.4,1391,1391.2,9.000,324509.000
TFGOLD00,2011-02-21,00:52:00,1391.1,1391.3,1391.1,1391.3,3.000,324509.000
TFGOLD00,2011-02-21,00:53:00,1391.4,1391.4,1391.3,1391.4,3.000,324509.000
TFGOLD00,2011-02-21,00:54:00,1391.2,1391.4,1391.2,1391.4,2.000,324509.000
TFGOLD00,2011-02-21,00:55:00,1391.3,1391.4,1391.3,1391.4,2.000,324509.000
TFGOLD00,2011-02-21,00:56:00,1391.3,1391.4,1391.3,1391.4,2.000,324509.000
TFGOLD00,2011-02-21,00:59:00,1391.5,1391.5,1391.3,1391.3,3.000,324509.000
TFGOLD00,2011-02-21,01:00:00,1391.5,1391.5,1391.5,1391.5,1.000,324509.000
TFGOLD00,2011-02-21,01:01:00,1391.4,1391.4,1391.4,1391.4,1.000,324509.000
TFGOLD00,2011-02-21,01:02:00,1391.5,1391.7,1391.5,1391.6,3.000,324509.000
TFGOLD00,2011-02-21,01:03:00,1391.5,1391.8,1391.5,1391.8,4.000,324509.000
TFGOLD00,2011-02-21,01:05:00,1391.9,1392.3,1391.8,1391.8,13.000,324509.000
TFGOLD00,2011-02-21,01:06:00,1391.7,1391.7,1391.6,1391.6,2.000,324509.000
TFGOLD00,2011-02-21,01:07:00,1391.5,1391.7,1391.4,1391.6,8.000,324509.000
TFGOLD00,2011-02-21,01:08:00,1391.5,1391.6,1391.5,1391.6,2.000,324509.000
TFGOLD00,2011-02-21,01:09:00,1391.5,1391.6,1391.5,1391.6,2.000,324509.000
TFGOLD00,2011-02-21,01:10:00,1391.7,1391.9,1391.7,1391.9,4.000,324509.000
TFGOLD00,2011-02-21,01:11:00,1392,1392,1392,1392,1.000,324509.000
TFGOLD00,2011-02-21,01:14:00,1391.9,1392,1391.9,1392,2.000,324509.000
TFGOLD00,2011-02-21,01:15:00,1392.1,1392.1,1392,1392,2.000,324509.000
TFGOLD00,2011-02-21,01:16:00,1391.9,1391.9,1391.8,1391.8,2.000,324509.000
TFGOLD00,2011-02-21,01:17:00,1392,1392,1391.8,1392,8.000,324509.000
TFGOLD00,2011-02-21,01:18:00,1391.9,1392.1,1391.9,1391.9,5.000,324509.000
TFGOLD00,2011-02-21,01:19:00,1392.1,1392.2,1391.9,1392,10.000,324509.000
TFGOLD00,2011-02-21,01:20:00,1391.8,1391.9,1391.6,1391.6,5.000,324509.000
TFGOLD00,2011-02-21,01:21:00,1391.3,1391.4,1391.2,1391.4,8.000,324509.000
TFGOLD00,2011-02-21,01:22:00,1391.3,1391.8,1391.3,1391.5,10.000,324509.000
TFGOLD00,2011-02-21,01:23:00,1391.6,1391.6,1391.6,1391.6,1.000,324509.000
TFGOLD00,2011-02-21,01:24:00,1391.7,1391.9,1391.7,1391.9,5.000,324509.000
TFGOLD00,2011-02-21,01:25:00,1391.8,1391.8,1391.8,1391.8,1.000,324509.000
TFGOLD00,2011-02-21,01:26:00,1391.9,1391.9,1391.7,1391.8,4.000,324509.000
TFGOLD00,2011-02-21,01:27:00,1391.7,1391.7,1391.6,1391.6,2.000,324509.000
TFGOLD00,2011-02-21,01:28:00,1391.7,1391.7,1391.7,1391.7,1.000,324509.000
TFGOLD00,2011-02-21,01:29:00,1391.6,1391.6,1391.6,1391.6,1.000,324509.000
TFGOLD00,2011-02-21,01:30:00,1391.9,1391.9,1391.7,1391.7,5.000,324509.000
TFGOLD00,2011-02-21,01:31:00,1392,1392,1391.7,1391.7,6.000,324509.000
TFGOLD00,2011-02-21,01:32:00,1392,1392,1391.7,1392,4.000,324509.000
TFGOLD00,2011-02-21,01:33:00,1391.9,1392,1391.8,1391.8,5.000,324509.000
TFGOLD00,2011-02-21,01:34:00,1392,1392.2,1391.8,1392.1,11.000,324509.000
TFGOLD00,2011-02-21,01:35:00,1392.2,1392.3,1392.2,1392.3,2.000,324509.000
TFGOLD00,2011-02-21,01:36:00,1392.2,1392.4,1392,1392.1,8.000,324509.000
TFGOLD00,2011-02-21,01:37:00,1392,1392.3,1392,1392.3,6.000,324509.000
TFGOLD00,2011-02-21,01:39:00,1392.2,1392.3,1392.2,1392.3,2.000,324509.000
TFGOLD00,2011-02-21,01:40:00,1392.4,1392.4,1392.3,1392.3,2.000,324509.000
TFGOLD00,2011-02-21,01:41:00,1392.1,1392.1,1392.1,1392.1,1.000,324509.000
TFGOLD00,2011-02-21,01:42:00,1392.2,1392.5,1392.1,1392.2,13.000,324509.000
TFGOLD00,2011-02-21,01:43:00,1392.3,1392.5,1392.1,1392.1,6.000,324509.000
TFGOLD00,2011-02-21,01:45:00,1392.3,1392.5,1392.1,1392.5,5.000,324509.000
TFGOLD00,2011-02-21,01:46:00,1392.6,1392.6,1392.5,1392.5,8.000,324509.000
TFGOLD00,2011-02-21,01:47:00,1392.3,1392.4,1392.3,1392.4,2.000,324509.000
TFGOLD00,2011-02-21,01:48:00,1392.5,1392.7,1392.4,1392.7,5.000,324509.000
TFGOLD00,2011-02-21,01:49:00,1392.4,1392.6,1392.4,1392.4,4.000,324509.000
TFGOLD00,2011-02-21,01:50:00,1392.6,1392.6,1392.4,1392.4,3.000,324509.000
TFGOLD00,2011-02-21,01:51:00,1392.5,1392.7,1392.5,1392.7,5.000,324509.000
TFGOLD00,2011-02-21,01:52:00,1392.8,1392.9,1392.8,1392.8,3.000,324509.000
TFGOLD00,2011-02-21,01:53:00,1392.9,1392.9,1392.7,1392.7,3.000,324509.000
TFGOLD00,2011-02-21,01:54:00,1392.8,1393.1,1392.8,1393,7.000,324509.000
TFGOLD00,2011-02-21,01:55:00,1392.9,1393.1,1392.7,1393.1,6.000,324509.000
TFGOLD00,2011-02-21,01:56:00,1393.2,1393.3,1393,1393,11.000,324509.000
TFGOLD00,2011-02-21,01:57:00,1393.2,1393.2,1392.7,1393,7.000,324509.000
TFGOLD00,2011-02-21,01:58:00,1393.1,1393.1,1393.1,1393.1,1.000,324509.000
TFGOLD00,2011-02-21,01:59:00,1393,1393.1,1392.9,1393.1,5.000,324509.000
TFGOLD00,2011-02-21,02:00:00,1393.2,1393.4,1393.2,1393.4,7.000,324509.000
TFGOLD00,2011-02-21,02:01:00,1393.5,1393.5,1393.3,1393.3,7.000,324509.000
TFGOLD00,2011-02-21,02:02:00,1393.2,1393.3,1393.2,1393.2,3.000,324509.000
TFGOLD00,2011-02-21,02:03:00,1393.1,1393.2,1393.1,1393.2,8.000,324509.000
TFGOLD00,2011-02-21,02:04:00,1393.1,1393.1,1393,1393,4.000,324509.000
TFGOLD00,2011-02-21,02:05:00,1392.9,1393,1392.5,1392.9,13.000,324509.000
TFGOLD00,2011-02-21,02:06:00,1392.8,1393,1392.8,1393,3.000,324509.000
TFGOLD00,2011-02-21,02:07:00,1393.2,1393.2,1393.1,1393.1,2.000,324509.000
TFGOLD00,2011-02-21,02:08:00,1393.3,1393.6,1393.2,1393.5,11.000,324509.000
TFGOLD00,2011-02-21,02:09:00,1393.4,1393.6,1393.3,1393.5,7.000,324509.000
TFGOLD00,2011-02-21,02:10:00,1393.4,1393.6,1393.2,1393.4,8.000,324509.000
TFGOLD00,2011-02-21,02:11:00,1393.2,1393.5,1393.2,1393.4,4.000,324509.000
TFGOLD00,2011-02-21,02:12:00,1393.3,1393.3,1393.3,1393.3,1.000,324509.000
TFGOLD00,2011-02-21,02:13:00,1393.4,1393.6,1393.4,1393.5,6.000,324509.000
TFGOLD00,2011-02-21,02:14:00,1393.6,1393.6,1393.5,1393.5,2.000,324509.000
TFGOLD00,2011-02-21,02:15:00,1393.4,1393.7,1393.4,1393.6,6.000,324509.000
TFGOLD00,2011-02-21,02:16:00,1393.7,1394,1393.7,1393.7,10.000,324509.000
TFGOLD00,2011-02-21,02:17:00,1393.9,1395.2,1393.9,1394.4,49.000,324509.000
TFGOLD00,2011-02-21,02:18:00,1394.3,1394.5,1393.9,1394.4,12.000,324509.000
TFGOLD00,2011-02-21,02:20:00,1394.5,1394.5,1394.3,1394.4,6.000,324509.000
TFGOLD00,2011-02-21,02:21:00,1394.3,1394.3,1394.3,1394.3,1.000,324509.000
TFGOLD00,2011-02-21,02:22:00,1394.4,1394.4,1394.2,1394.2,3.000,324509.000
TFGOLD00,2011-02-21,02:23:00,1394.4,1394.7,1394.4,1394.5,7.000,324509.000
TFGOLD00,2011-02-21,02:24:00,1394.7,1394.9,1394.7,1394.8,4.000,324509.000
TFGOLD00,2011-02-21,02:25:00,1394.7,1394.7,1394.4,1394.4,6.000,324509.000
TFGOLD00,2011-02-21,02:26:00,1394.5,1394.5,1394.4,1394.4,2.000,324509.000
TFGOLD00,2011-02-21,02:27:00,1394.3,1394.5,1394.2,1394.5,7.000,324509.000
TFGOLD00,2011-02-21,02:29:00,1394.4,1394.4,1394.4,1394.4,1.000,324509.000
TFGOLD00,2011-02-21,02:30:00,1394.5,1394.8,1394.5,1394.8,3.000,324509.000
TFGOLD00,2011-02-21,02:31:00,1394.7,1394.9,1394.7,1394.9,7.000,324509.000
TFGOLD00,2011-02-21,02:32:00,1395,1395.2,1395,1395.1,10.000,324509.000
TFGOLD00,2011-02-21,02:33:00,1394.9,1395,1394.9,1395,2.000,324509.000
TFGOLD00,2011-02-21,02:34:00,1395.1,1395.5,1395.1,1395.5,19.000,324509.000
TFGOLD00,2011-02-21,02:35:00,1395.4,1396,1395.1,1395.5,34.000,324509.000
TFGOLD00,2011-02-21,02:36:00,1395.7,1395.9,1395.6,1395.8,9.000,324509.000
TFGOLD00,2011-02-21,02:37:00,1395.6,1396,1395.6,1395.8,11.000,324509.000
TFGOLD00,2011-02-21,02:38:00,1395.6,1396,1395.6,1395.8,5.000,324509.000
TFGOLD00,2011-02-21,02:39:00,1395.9,1396,1395.7,1395.7,8.000,324509.000
TFGOLD00,2011-02-21,02:40:00,1395.6,1395.9,1395.4,1395.8,24.000,324509.000
TFGOLD00,2011-02-21,02:41:00,1395.7,1395.7,1395.4,1395.5,6.000,324509.000
TFGOLD00,2011-02-21,02:42:00,1395.6,1395.6,1395.3,1395.3,11.000,324509.000
TFGOLD00,2011-02-21,02:43:00,1395.4,1396,1395.3,1395.8,12.000,324509.000
TFGOLD00,2011-02-21,02:44:00,1395.6,1395.7,1395.3,1395.7,7.000,324509.000
TFGOLD00,2011-02-21,02:45:00,1395.5,1395.8,1395.5,1395.8,3.000,324509.000
TFGOLD00,2011-02-21,02:46:00,1395.9,1395.9,1395.7,1395.9,9.000,324509.000
TFGOLD00,2011-02-21,02:47:00,1395.6,1395.9,1395.6,1395.9,3.000,324509.000
TFGOLD00,2011-02-21,02:48:00,1395.7,1395.7,1395.6,1395.7,3.000,324509.000
TFGOLD00,2011-02-21,02:49:00,1395.6,1395.7,1395.1,1395.1,8.000,324509.000
TFGOLD00,2011-02-21,02:50:00,1395.2,1395.5,1395,1395.4,8.000,324509.000
TFGOLD00,2011-02-21,02:51:00,1395.5,1395.6,1395.3,1395.6,3.000,324509.000
TFGOLD00,2011-02-21,02:52:00,1395.8,1395.8,1395.5,1395.8,3.000,324509.000
TFGOLD00,2011-02-21,02:53:00,1395.7,1396,1395.7,1395.9,8.000,324509.000
TFGOLD00,2011-02-21,02:54:00,1396,1396.1,1396,1396,3.000,324509.000
TFGOLD00,2011-02-21,02:55:00,1396.1,1396.3,1396,1396.2,7.000,324509.000
TFGOLD00,2011-02-21,02:56:00,1396,1396.3,1395.7,1395.7,5.000,324509.000
TFGOLD00,2011-02-21,02:58:00,1395.8,1395.9,1395.8,1395.9,2.000,324509.000
TFGOLD00,2011-02-21,02:59:00,1395.7,1395.7,1395.7,1395.7,1.000,324509.000
TFGOLD00,2011-02-21,03:00:00,1395.8,1396.4,1395.7,1396,9.000,324509.000
TFGOLD00,2011-02-21,03:01:00,1396.3,1396.4,1396.2,1396.2,3.000,324509.000
TFGOLD00,2011-02-21,03:03:00,1396.3,1396.4,1395.9,1396.1,13.000,324509.000
TFGOLD00,2011-02-21,03:04:00,1396,1396,1395.9,1396,3.000,324509.000
TFGOLD00,2011-02-21,03:05:00,1395.9,1396.3,1395.9,1396.3,4.000,324509.000
TFGOLD00,2011-02-21,03:06:00,1396.1,1396.1,1395.9,1395.9,2.000,324509.000
TFGOLD00,2011-02-21,03:07:00,1396.1,1396.1,1395.9,1396.1,3.000,324509.000
TFGOLD00,2011-02-21,03:08:00,1396,1396,1396,1396,1.000,324509.000
TFGOLD00,2011-02-21,03:09:00,1395.8,1395.9,1395.7,1395.7,4.000,324509.000
TFGOLD00,2011-02-21,03:10:00,1395.9,1396.4,1395.9,1396.3,8.000,324509.000
TFGOLD00,2011-02-21,03:11:00,1396.2,1396.3,1396.1,1396.1,4.000,324509.000
TFGOLD00,2011-02-21,03:12:00,1396.3,1396.4,1396.2,1396.2,4.000,324509.000
TFGOLD00,2011-02-21,03:13:00,1396.4,1396.6,1396.4,1396.5,8.000,324509.000
TFGOLD00,2011-02-21,03:14:00,1396.6,1396.6,1396.5,1396.5,6.000,324509.000
TFGOLD00,2011-02-21,03:15:00,1396.4,1396.7,1396.4,1396.6,8.000,324509.000
TFGOLD00,2011-02-21,03:16:00,1396.7,1396.7,1396.6,1396.7,3.000,324509.000
TFGOLD00,2011-02-21,03:17:00,1396.4,1396.4,1396.4,1396.4,1.000,324509.000
TFGOLD00,2011-02-21,03:18:00,1396.7,1396.7,1396.4,1396.4,5.000,324509.000
TFGOLD00,2011-02-21,03:19:00,1396.5,1396.7,1396.5,1396.7,4.000,324509.000
TFGOLD00,2011-02-21,03:20:00,1396.4,1396.7,1396.2,1396.2,8.000,324509.000
TFGOLD00,2011-02-21,03:21:00,1396.4,1396.4,1396.2,1396.2,3.000,324509.000
TFGOLD00,2011-02-21,03:22:00,1396.3,1396.3,1396.2,1396.3,3.000,324509.000
TFGOLD00,2011-02-21,03:23:00,1396.2,1396.2,1395.9,1395.9,5.000,324509.000
TFGOLD00,2011-02-21,03:24:00,1396.1,1396.1,1396.1,1396.1,1.000,324509.000
TFGOLD00,2011-02-21,03:25:00,1396,1396.2,1396,1396.1,4.000,324509.000
TFGOLD00,2011-02-21,03:26:00,1396,1396,1395.6,1395.7,6.000,324509.000
TFGOLD00,2011-02-21,03:27:00,1395.9,1396.1,1395.9,1396.1,5.000,324509.000
TFGOLD00,2011-02-21,03:28:00,1396,1396.1,1396,1396.1,2.000,324509.000
TFGOLD00,2011-02-21,03:29:00,1396.2,1396.4,1396.2,1396.4,5.000,324509.000
TFGOLD00,2011-02-21,03:30:00,1396.5,1396.5,1396.2,1396.4,7.000,324509.000
TFGOLD00,2011-02-21,03:31:00,1396.3,1396.4,1396.2,1396.4,4.000,324509.000
TFGOLD00,2011-02-21,03:32:00,1396.3,1396.5,1396.2,1396.2,6.000,324509.000
TFGOLD00,2011-02-21,03:33:00,1396.5,1396.5,1396.3,1396.5,3.000,324509.000
TFGOLD00,2011-02-21,03:34:00,1396.4,1396.4,1396.2,1396.2,2.000,324509.000
TFGOLD00,2011-02-21,03:35:00,1396.3,1396.5,1396.3,1396.5,2.000,324509.000
TFGOLD00,2011-02-21,03:38:00,1396.4,1396.5,1396.3,1396.5,4.000,324509.000
TFGOLD00,2011-02-21,03:39:00,1396.4,1396.5,1396.3,1396.3,4.000,324509.000
TFGOLD00,2011-02-21,03:40:00,1396.4,1396.4,1396.3,1396.3,2.000,324509.000
TFGOLD00,2011-02-21,03:41:00,1396.5,1396.5,1396.4,1396.4,2.000,324509.000
TFGOLD00,2011-02-21,03:42:00,1396.3,1396.4,1396.3,1396.3,3.000,324509.000
TFGOLD00,2011-02-21,03:43:00,1396.4,1396.4,1396.4,1396.4,1.000,324509.000
TFGOLD00,2011-02-21,03:44:00,1396.3,1396.5,1396.3,1396.4,4.000,324509.000
TFGOLD00,2011-02-21,03:45:00,1396.5,1396.5,1396.4,1396.4,2.000,324509.000
TFGOLD00,2011-02-21,03:46:00,1396.3,1396.5,1396.3,1396.5,2.000,324509.000
TFGOLD00,2011-02-21,03:47:00,1396.4,1396.4,1396.4,1396.4,1.000,324509.000
TFGOLD00,2011-02-21,03:48:00,1396.5,1396.5,1396.4,1396.4,2.000,324509.000
TFGOLD00,2011-02-21,03:49:00,1396.3,1396.4,1396.3,1396.3,5.000,324509.000
TFGOLD00,2011-02-21,03:50:00,1396.4,1396.4,1396.4,1396.4,1.000,324509.000
TFGOLD00,2011-02-21,03:51:00,1396.3,1396.4,1396.3,1396.3,3.000,324509.000
TFGOLD00,2011-02-21,03:53:00,1396.2,1396.3,1396.2,1396.3,2.000,324509.000
TFGOLD00,2011-02-21,03:54:00,1396.2,1396.3,1396.2,1396.3,2.000,324509.000
TFGOLD00,2011-02-21,03:55:00,1396.2,1396.2,1396.2,1396.2,1.000,324509.000
TFGOLD00,2011-02-21,03:56:00,1396.1,1396.1,1396,1396.1,3.000,324509.000
TFGOLD00,2011-02-21,03:57:00,1396,1396.3,1396,1396.3,6.000,324509.000
TFGOLD00,2011-02-21,03:58:00,1396.2,1396.2,1396.2,1396.2,1.000,324509.000
TFGOLD00,2011-02-21,04:00:00,1396.4,1396.6,1396.3,1396.3,6.000,324509.000
TFGOLD00,2011-02-21,04:01:00,1396.5,1396.6,1396.5,1396.6,2.000,324509.000
TFGOLD00,2011-02-21,04:02:00,1396.3,1396.5,1396.3,1396.4,5.000,324509.000
TFGOLD00,2011-02-21,04:03:00,1396.3,1396.5,1396.3,1396.5,3.000,324509.000
TFGOLD00,2011-02-21,04:04:00,1396.4,1396.5,1396.4,1396.5,2.000,324509.000
TFGOLD00,2011-02-21,04:05:00,1396.4,1396.4,1396.4,1396.4,1.000,324509.000
TFGOLD00,2011-02-21,04:06:00,1396.3,1396.4,1396.3,1396.4,4.000,324509.000
TFGOLD00,2011-02-21,04:07:00,1396.5,1396.5,1396.3,1396.3,5.000,324509.000
TFGOLD00,2011-02-21,04:08:00,1396.2,1396.3,1396.2,1396.2,3.000,324509.000
TFGOLD00,2011-02-21,04:09:00,1396.3,1396.3,1396,1396.1,8.000,324509.000
TFGOLD00,2011-02-21,04:10:00,1396,1396.1,1396,1396,7.000,324509.000
TFGOLD00,2011-02-21,04:11:00,1396.1,1396.1,1395.8,1396,9.000,324509.000
TFGOLD00,2011-02-21,04:12:00,1395.9,1396,1395.9,1396,2.000,324509.000
TFGOLD00,2011-02-21,04:13:00,1395.9,1395.9,1395.8,1395.8,2.000,324509.000
TFGOLD00,2011-02-21,04:14:00,1395.7,1395.8,1395.3,1395.4,12.000,324509.000
TFGOLD00,2011-02-21,04:15:00,1395.5,1395.5,1395.4,1395.5,3.000,324509.000
TFGOLD00,2011-02-21,04:16:00,1395.4,1395.4,1395.3,1395.3,2.000,324509.000
TFGOLD00,2011-02-21,04:17:00,1395.2,1395.3,1395.1,1395.3,5.000,324509.000
TFGOLD00,2011-02-21,04:18:00,1395.2,1395.2,1395.2,1395.2,1.000,324509.000
TFGOLD00,2011-02-21,04:19:00,1395.1,1395.2,1395,1395.1,7.000,324509.000
TFGOLD00,2011-02-21,04:20:00,1395,1395.2,1394.9,1394.9,8.000,324509.000
TFGOLD00,2011-02-21,04:21:00,1395,1395.1,1394.9,1394.9,4.000,324509.000
TFGOLD00,2011-02-21,04:22:00,1394.8,1394.9,1394.6,1394.7,11.000,324509.000
TFGOLD00,2011-02-21,04:23:00,1394.8,1394.8,1394.8,1394.8,1.000,324509.000
TFGOLD00,2011-02-21,04:24:00,1394.9,1395,1394.9,1395,2.000,324509.000
TFGOLD00,2011-02-21,04:25:00,1395.1,1395.3,1395,1395,3.000,324509.000
TFGOLD00,2011-02-21,04:26:00,1395.2,1395.2,1395.2,1395.2,1.000,324509.000
TFGOLD00,2011-02-21,04:27:00,1395,1395,1395,1395,1.000,324509.000
TFGOLD00,2011-02-21,04:28:00,1395.1,1395.2,1395.1,1395.2,2.000,324509.000
TFGOLD00,2011-02-21,04:29:00,1394.9,1395.2,1394.9,1395.2,5.000,324509.000
TFGOLD00,2011-02-21,04:30:00,1395,1395,1394.9,1394.9,2.000,324509.000
TFGOLD00,2011-02-21,04:31:00,1394.8,1395,1394.8,1395,2.000,324509.000
TFGOLD00,2011-02-21,04:32:00,1395.1,1395.2,1395.1,1395.2,4.000,324509.000
TFGOLD00,2011-02-21,04:35:00,1395.1,1395.1,1394.2,1394.2,12.000,324509.000
TFGOLD00,2011-02-21,04:36:00,1394.3,1394.4,1393.7,1394.2,19.000,324509.000
TFGOLD00,2011-02-21,04:37:00,1394,1394.3,1394,1394.2,4.000,324509.000
TFGOLD00,2011-02-21,04:38:00,1394.3,1394.3,1394.3,1394.3,1.000,324509.000
TFGOLD00,2011-02-21,04:39:00,1394.4,1394.8,1394.4,1394.8,6.000,324509.000
TFGOLD00,2011-02-21,04:40:00,1394.9,1395,1394.9,1395,2.000,324509.000
TFGOLD00,2011-02-21,04:41:00,1395.1,1395.7,1395.1,1395.7,11.000,324509.000
TFGOLD00,2011-02-21,04:42:00,1395.6,1395.8,1395.6,1395.7,6.000,324509.000
TFGOLD00,2011-02-21,04:43:00,1395.8,1395.8,1395.7,1395.8,3.000,324509.000
TFGOLD00,2011-02-21,04:44:00,1395.9,1395.9,1395.8,1395.8,2.000,324509.000
TFGOLD00,2011-02-21,04:45:00,1395.7,1395.7,1395.7,1395.7,1.000,324509.000
TFGOLD00,2011-02-21,04:46:00,1395.6,1395.7,1395.1,1395.2,8.000,324509.000
TFGOLD00,2011-02-21,04:47:00,1395.3,1395.3,1395.2,1395.2,2.000,324509.000
TFGOLD00,2011-02-21,04:48:00,1395.3,1395.5,1395.3,1395.5,3.000,324509.000
TFGOLD00,2011-02-21,04:49:00,1395.6,1395.6,1395.4,1395.4,3.000,324509.000
TFGOLD00,2011-02-21,04:50:00,1395.6,1395.8,1395.5,1395.5,5.000,324509.000
TFGOLD00,2011-02-21,04:51:00,1395.8,1395.9,1395.7,1395.9,4.000,324509.000
TFGOLD00,2011-02-21,04:53:00,1395.8,1395.9,1395.8,1395.8,3.000,324509.000
TFGOLD00,2011-02-21,04:54:00,1395.7,1395.7,1395.5,1395.5,2.000,324509.000
TFGOLD00,2011-02-21,04:56:00,1395.4,1395.5,1395.3,1395.3,4.000,324509.000
TFGOLD00,2011-02-21,04:58:00,1395.4,1395.4,1395.4,1395.4,1.000,324509.000
TFGOLD00,2011-02-21,04:59:00,1395.2,1395.3,1395.2,1395.3,2.000,324509.000
TFGOLD00,2011-02-21,05:01:00,1395.4,1395.5,1395.3,1395.5,4.000,324509.000
TFGOLD00,2011-02-21,05:02:00,1395.4,1395.6,1395.4,1395.6,3.000,324509.000
TFGOLD00,2011-02-21,05:03:00,1395.7,1395.7,1395.6,1395.6,2.000,324509.000
TFGOLD00,2011-02-21,05:04:00,1395.7,1395.8,1395.7,1395.7,3.000,324509.000
TFGOLD00,2011-02-21,05:05:00,1395.6,1395.7,1395.6,1395.7,2.000,324509.000
TFGOLD00,2011-02-21,05:07:00,1395.6,1395.7,1395.6,1395.7,2.000,324509.000
TFGOLD00,2011-02-21,05:08:00,1395.6,1395.6,1395.5,1395.5,2.000,324509.000
TFGOLD00,2011-02-21,05:09:00,1395.6,1395.6,1395.6,1395.6,1.000,324509.000
TFGOLD00,2011-02-21,05:10:00,1395.5,1395.8,1395.5,1395.8,4.000,324509.000
TFGOLD00,2011-02-21,05:11:00,1395.9,1395.9,1395.7,1395.8,6.000,324509.000
TFGOLD00,2011-02-21,05:12:00,1395.9,1395.9,1395.9,1395.9,1.000,324509.000
TFGOLD00,2011-02-21,05:14:00,1395.7,1396.2,1395.5,1395.9,34.000,324509.000
TFGOLD00,2011-02-21,05:15:00,1395.8,1395.8,1395.8,1395.8,1.000,324509.000
TFGOLD00,2011-02-21,05:17:00,1395.9,1395.9,1395.9,1395.9,1.000,324509.000
TFGOLD00,2011-02-21,05:19:00,1395.8,1395.8,1395.4,1395.4,6.000,324509.000
TFGOLD00,2011-02-21,05:20:00,1395.5,1395.6,1395.5,1395.6,2.000,324509.000
TFGOLD00,2011-02-21,05:22:00,1395.5,1395.5,1395.5,1395.5,1.000,324509.000
TFGOLD00,2011-02-21,05:23:00,1395.6,1395.6,1395.4,1395.4,4.000,324509.000
TFGOLD00,2011-02-21,05:25:00,1395.3,1395.3,1395.3,1395.3,1.000,324509.000
TFGOLD00,2011-02-21,05:26:00,1395.2,1395.2,1394.8,1394.8,4.000,324509.000
TFGOLD00,2011-02-21,05:27:00,1394.9,1395,1394.9,1395,4.000,324509.000
TFGOLD00,2011-02-21,05:28:00,1395.1,1395.1,1395,1395,4.000,324509.000
TFGOLD00,2011-02-21,05:29:00,1395.1,1395.1,1395,1395.1,3.000,324509.000
TFGOLD00,2011-02-21,05:30:00,1394.9,1395,1394.9,1395,12.000,324509.000
TFGOLD00,2011-02-21,05:31:00,1394.9,1394.9,1394.7,1394.8,8.000,324509.000
TFGOLD00,2011-02-21,05:32:00,1394.9,1395,1394.4,1394.4,16.000,324509.000
TFGOLD00,2011-02-21,05:33:00,1394.5,1394.7,1394.5,1394.6,6.000,324509.000
TFGOLD00,2011-02-21,05:34:00,1394.5,1394.6,1394.5,1394.5,3.000,324509.000
TFGOLD00,2011-02-21,05:35:00,1394.6,1395,1394.6,1394.7,7.000,324509.000
TFGOLD00,2011-02-21,05:36:00,1394.6,1394.6,1394.4,1394.4,3.000,324509.000
TFGOLD00,2011-02-21,05:37:00,1394.5,1394.5,1394.4,1394.5,5.000,324509.000
TFGOLD00,2011-02-21,05:38:00,1394.4,1394.4,1394.2,1394.4,5.000,324509.000
TFGOLD00,2011-02-21,05:39:00,1394.3,1394.5,1394.3,1394.4,5.000,324509.000
TFGOLD00,2011-02-21,05:40:00,1394.5,1394.9,1394.5,1394.7,9.000,324509.000
TFGOLD00,2011-02-21,05:41:00,1394.8,1394.8,1394.4,1394.7,10.000,324509.000
TFGOLD00,2011-02-21,05:42:00,1394.6,1395.2,1394.6,1395.2,8.000,324509.000
TFGOLD00,2011-02-21,05:43:00,1395.1,1395.1,1394.9,1395.1,5.000,324509.000
TFGOLD00,2011-02-21,05:44:00,1395.2,1395.5,1395.2,1395.4,5.000,324509.000
TFGOLD00,2011-02-21,05:45:00,1395.3,1395.5,1395.1,1395.1,13.000,324509.000
TFGOLD00,2011-02-21,05:46:00,1395.3,1395.4,1395.3,1395.4,2.000,324509.000
TFGOLD00,2011-02-21,05:47:00,1395.3,1395.6,1395.3,1395.5,5.000,324509.000
TFGOLD00,2011-02-21,05:48:00,1395.6,1395.6,1395.5,1395.6,3.000,324509.000
TFGOLD00,2011-02-21,05:49:00,1395.5,1395.6,1395.5,1395.6,2.000,324509.000
TFGOLD00,2011-02-21,05:50:00,1395.5,1395.6,1395.5,1395.6,4.000,324509.000
TFGOLD00,2011-02-21,05:51:00,1395.5,1395.6,1395.5,1395.5,3.000,324509.000
TFGOLD00,2011-02-21,05:52:00,1395.6,1395.6,1395.6,1395.6,1.000,324509.000
TFGOLD00,2011-02-21,05:53:00,1395.5,1395.5,1395.4,1395.4,6.000,324509.000
TFGOLD00,2011-02-21,05:54:00,1395.5,1395.5,1395.4,1395.4,2.000,324509.000
TFGOLD00,2011-02-21,05:55:00,1395.3,1395.3,1395.2,1395.2,2.000,324509.000
TFGOLD00,2011-02-21,05:56:00,1395.3,1395.3,1395.1,1395.1,4.000,324509.000
TFGOLD00,2011-02-21,05:57:00,1395.2,1395.2,1395.2,1395.2,1.000,324509.000
TFGOLD00,2011-02-21,05:58:00,1395.3,1395.3,1395.2,1395.2,2.000,324509.000
TFGOLD00,2011-02-21,05:59:00,1395.3,1395.3,1395.2,1395.2,4.000,324509.000
TFGOLD00,2011-02-21,06:00:00,1395.1,1395.4,1395.1,1395.4,4.000,324509.000
TFGOLD00,2011-02-21,06:01:00,1395.5,1395.6,1395.4,1395.5,7.000,324509.000
TFGOLD00,2011-02-21,06:02:00,1395.4,1395.4,1395.4,1395.4,1.000,324509.000
TFGOLD00,2011-02-21,06:03:00,1395.5,1395.5,1395.5,1395.5,1.000,324509.000
TFGOLD00,2011-02-21,06:04:00,1395.4,1395.7,1395.4,1395.7,3.000,324509.000
TFGOLD00,2011-02-21,06:05:00,1395.8,1395.9,1395.7,1395.8,5.000,324509.000
TFGOLD00,2011-02-21,06:06:00,1396,1396,1395.9,1396,3.000,324509.000
TFGOLD00,2011-02-21,06:07:00,1395.9,1396,1395.8,1395.9,5.000,324509.000
TFGOLD00,2011-02-21,06:08:00,1395.8,1395.9,1395.8,1395.9,2.000,324509.000
TFGOLD00,2011-02-21,06:09:00,1396,1396.2,1396,1396.1,16.000,324509.000
TFGOLD00,2011-02-21,06:10:00,1396.2,1396.4,1396.2,1396.3,8.000,324509.000
TFGOLD00,2011-02-21,06:11:00,1396.4,1396.4,1396.3,1396.4,5.000,324509.000
TFGOLD00,2011-02-21,06:12:00,1396.3,1396.3,1396,1396,6.000,324509.000
TFGOLD00,2011-02-21,06:14:00,1395.9,1396.1,1395.8,1396.1,8.000,324509.000
TFGOLD00,2011-02-21,06:15:00,1395.8,1395.8,1395.7,1395.7,2.000,324509.000
TFGOLD00,2011-02-21,06:16:00,1395.8,1395.8,1395.8,1395.8,1.000,324509.000
TFGOLD00,2011-02-21,06:17:00,1395.7,1395.7,1395.7,1395.7,1.000,324509.000
TFGOLD00,2011-02-21,06:18:00,1395.6,1395.7,1395.6,1395.7,2.000,324509.000
TFGOLD00,2011-02-21,06:20:00,1395.6,1395.6,1395.4,1395.4,3.000,324509.000
TFGOLD00,2011-02-21,06:21:00,1395.5,1395.5,1395.4,1395.5,3.000,324509.000
TFGOLD00,2011-02-21,06:25:00,1395.6,1395.6,1395.4,1395.5,5.000,324509.000
TFGOLD00,2011-02-21,06:26:00,1395.4,1395.7,1395.4,1395.7,6.000,324509.000
TFGOLD00,2011-02-21,06:27:00,1395.5,1395.7,1395.5,1395.5,10.000,324509.000
TFGOLD00,2011-02-21,06:28:00,1395.4,1395.4,1395.4,1395.4,1.000,324509.000
TFGOLD00,2011-02-21,06:29:00,1395.5,1395.5,1395.2,1395.2,4.000,324509.000
TFGOLD00,2011-02-21,06:30:00,1395.3,1395.4,1395.1,1395.1,4.000,324509.000
TFGOLD00,2011-02-21,06:31:00,1395.4,1395.4,1395.2,1395.4,3.000,324509.000
TFGOLD00,2011-02-21,06:32:00,1395.2,1395.4,1395.2,1395.4,2.000,324509.000
TFGOLD00,2011-02-21,06:33:00,1395.3,1395.4,1395.3,1395.4,2.000,324509.000
TFGOLD00,2011-02-21,06:34:00,1395.5,1395.5,1395.4,1395.5,5.000,324509.000
TFGOLD00,2011-02-21,06:35:00,1395.6,1395.6,1395.2,1395.5,12.000,324509.000
TFGOLD00,2011-02-21,06:36:00,1395.4,1395.5,1395.4,1395.4,3.000,324509.000
TFGOLD00,2011-02-21,06:37:00,1395.5,1395.5,1395.5,1395.5,1.000,324509.000
TFGOLD00,2011-02-21,06:38:00,1395.6,1395.6,1395.6,1395.6,1.000,324509.000
TFGOLD00,2011-02-21,06:40:00,1395.5,1395.6,1395.5,1395.5,3.000,324509.000
TFGOLD00,2011-02-21,06:41:00,1395.4,1395.4,1395.4,1395.4,1.000,324509.000
TFGOLD00,2011-02-21,06:42:00,1395.5,1395.7,1395.5,1395.7,3.000,324509.000
TFGOLD00,2011-02-21,06:43:00,1395.8,1395.8,1395.8,1395.8,1.000,324509.000
TFGOLD00,2011-02-21,06:44:00,1395.7,1395.7,1395.7,1395.7,1.000,324509.000
TFGOLD00,2011-02-21,06:45:00,1395.8,1395.8,1395.8,1395.8,1.000,324509.000
TFGOLD00,2011-02-21,06:47:00,1395.7,1395.7,1395.5,1395.5,3.000,324509.000
TFGOLD00,2011-02-21,06:48:00,1395.4,1395.5,1395.4,1395.5,2.000,324509.000
TFGOLD00,2011-02-21,06:49:00,1395.6,1395.6,1395.4,1395.4,2.000,324509.000
TFGOLD00,2011-02-21,06:51:00,1395.3,1395.4,1395.3,1395.4,2.000,324509.000
TFGOLD00,2011-02-21,06:53:00,1395.3,1395.4,1395.3,1395.4,2.000,324509.000
TFGOLD00,2011-02-21,06:54:00,1395.3,1395.3,1395.3,1395.3,1.000,324509.000
TFGOLD00,2011-02-21,06:55:00,1395.2,1395.2,1394.7,1394.8,15.000,324509.000
TFGOLD00,2011-02-21,06:56:00,1394.7,1395,1394.7,1394.9,4.000,324509.000
TFGOLD00,2011-02-21,06:57:00,1395,1395,1394.7,1394.8,6.000,324509.000
TFGOLD00,2011-02-21,06:58:00,1394.9,1394.9,1394.6,1394.7,7.000,324509.000
TFGOLD00,2011-02-21,06:59:00,1394.8,1394.8,1394.7,1394.7,2.000,324509.000
TFGOLD00,2011-02-21,07:00:00,1394.9,1394.9,1394.8,1394.8,2.000,324509.000
TFGOLD00,2011-02-21,07:01:00,1394.9,1395.4,1394.9,1395.4,7.000,324509.000
TFGOLD00,2011-02-21,07:02:00,1395.3,1395.3,1395.1,1395.3,3.000,324509.000
TFGOLD00,2011-02-21,07:04:00,1395.2,1395.3,1395.2,1395.3,2.000,324509.000
TFGOLD00,2011-02-21,07:06:00,1395.4,1395.4,1395.2,1395.3,3.000,324509.000
TFGOLD00,2011-02-21,07:07:00,1395.4,1395.5,1395.3,1395.5,6.000,324509.000
TFGOLD00,2011-02-21,07:08:00,1395.4,1395.5,1395.4,1395.5,2.000,324509.000
TFGOLD00,2011-02-21,07:09:00,1395.4,1395.4,1395.2,1395.4,5.000,324509.000
TFGOLD00,2011-02-21,07:11:00,1395.3,1395.3,1395.3,1395.3,1.000,324509.000
TFGOLD00,2011-02-21,07:12:00,1395.2,1395.2,1395.2,1395.2,1.000,324509.000
TFGOLD00,2011-02-21,07:14:00,1395.4,1395.4,1395.3,1395.4,3.000,324509.000
TFGOLD00,2011-02-21,07:15:00,1395.3,1395.3,1395.2,1395.2,2.000,324509.000
TFGOLD00,2011-02-21,07:16:00,1395.3,1395.3,1395.3,1395.3,1.000,324509.000
TFGOLD00,2011-02-21,07:17:00,1395.2,1395.2,1395.2,1395.2,1.000,324509.000
TFGOLD00,2011-02-21,07:18:00,1395.3,1395.3,1395.2,1395.2,2.000,324509.000
TFGOLD00,2011-02-21,07:19:00,1395.3,1395.3,1395.2,1395.3,3.000,324509.000
TFGOLD00,2011-02-21,07:20:00,1395.2,1395.5,1395.1,1395.5,8.000,324509.000
TFGOLD00,2011-02-21,07:21:00,1395.6,1395.6,1395.5,1395.5,2.000,324509.000
TFGOLD00,2011-02-21,07:22:00,1395.6,1395.8,1395.5,1395.7,12.000,324509.000
TFGOLD00,2011-02-21,07:23:00,1395.8,1396.1,1395.8,1396,9.000,324509.000
TFGOLD00,2011-02-21,07:24:00,1396.1,1396.1,1396,1396.1,5.000,324509.000
TFGOLD00,2011-02-21,07:25:00,1396,1396.1,1396,1396,3.000,324509.000
TFGOLD00,2011-02-21,07:26:00,1395.8,1396,1395.8,1395.8,5.000,324509.000
TFGOLD00,2011-02-21,07:27:00,1395.9,1395.9,1395.8,1395.8,4.000,324509.000
TFGOLD00,2011-02-21,07:28:00,1395.9,1395.9,1395.8,1395.8,2.000,324509.000
TFGOLD00,2011-02-21,07:29:00,1395.9,1395.9,1395.5,1395.8,8.000,324509.000
TFGOLD00,2011-02-21,07:30:00,1395.6,1395.6,1395.3,1395.4,9.000,324509.000
TFGOLD00,2011-02-21,07:31:00,1395.5,1395.5,1395.4,1395.5,3.000,324509.000
TFGOLD00,2011-02-21,07:32:00,1395.6,1395.8,1395.6,1395.8,3.000,324509.000
TFGOLD00,2011-02-21,07:33:00,1395.7,1395.8,1395.7,1395.7,3.000,324509.000
TFGOLD00,2011-02-21,07:35:00,1395.6,1395.6,1395.6,1395.6,1.000,324509.000
TFGOLD00,2011-02-21,07:36:00,1395.7,1395.8,1395.7,1395.8,2.000,324509.000
TFGOLD00,2011-02-21,07:37:00,1395.7,1395.8,1395.7,1395.8,2.000,324509.000
TFGOLD00,2011-02-21,07:38:00,1395.9,1395.9,1395.9,1395.9,1.000,324509.000
TFGOLD00,2011-02-21,07:39:00,1395.6,1395.6,1395.4,1395.4,3.000,324509.000
TFGOLD00,2011-02-21,07:40:00,1395.5,1395.5,1395.5,1395.5,1.000,324509.000
TFGOLD00,2011-02-21,07:41:00,1395.4,1395.6,1395.4,1395.6,2.000,324509.000
TFGOLD00,2011-02-21,07:42:00,1395.7,1395.7,1395.7,1395.7,1.000,324509.000
TFGOLD00,2011-02-21,07:43:00,1395.5,1395.8,1395.5,1395.8,4.000,324509.000
TFGOLD00,2011-02-21,07:44:00,1395.6,1395.8,1395.6,1395.8,2.000,324509.000
TFGOLD00,2011-02-21,07:45:00,1395.9,1395.9,1395.8,1395.9,5.000,324509.000
TFGOLD00,2011-02-21,07:46:00,1395.8,1395.8,1395.7,1395.7,2.000,324509.000
TFGOLD00,2011-02-21,07:48:00,1395.9,1395.9,1395.7,1395.9,7.000,324509.000
TFGOLD00,2011-02-21,07:49:00,1395.8,1395.8,1395.7,1395.7,4.000,324509.000
TFGOLD00,2011-02-21,07:50:00,1395.8,1396,1395.8,1396,5.000,324509.000
TFGOLD00,2011-02-21,07:51:00,1396.1,1396.1,1396,1396,2.000,324509.000
TFGOLD00,2011-02-21,07:52:00,1395.8,1396.2,1395.8,1396.2,12.000,324509.000
TFGOLD00,2011-02-21,07:53:00,1395.9,1396.4,1395.8,1396.4,7.000,324509.000
TFGOLD00,2011-02-21,07:54:00,1396.5,1397,1396.5,1396.8,29.000,324509.000
TFGOLD00,2011-02-21,07:55:00,1396.6,1396.8,1396.6,1396.8,5.000,324509.000
TFGOLD00,2011-02-21,07:56:00,1396.7,1396.8,1396.5,1396.8,4.000,324509.000
TFGOLD00,2011-02-21,07:57:00,1396.9,1396.9,1396.8,1396.9,3.000,324509.000
TFGOLD00,2011-02-21,07:58:00,1396.8,1396.8,1396.7,1396.8,3.000,324509.000
TFGOLD00,2011-02-21,07:59:00,1396.7,1397,1396.6,1396.6,6.000,324509.000
TFGOLD00,2011-02-21,08:00:00,1396.7,1397.2,1396.7,1397.2,39.000,324509.000
TFGOLD00,2011-02-21,08:01:00,1397.3,1397.4,1397.1,1397.1,12.000,324509.000
TFGOLD00,2011-02-21,08:02:00,1397.2,1397.2,1397.2,1397.2,1.000,324509.000
TFGOLD00,2011-02-21,08:03:00,1397.4,1397.4,1397.3,1397.3,2.000,324509.000
TFGOLD00,2011-02-21,08:04:00,1397.2,1397.2,1397.1,1397.2,5.000,324509.000
TFGOLD00,2011-02-21,08:05:00,1397.3,1397.4,1397.1,1397.4,8.000,324509.000
TFGOLD00,2011-02-21,08:06:00,1397.2,1397.2,1396.9,1397.1,5.000,324509.000
TFGOLD00,2011-02-21,08:07:00,1397,1397.4,1396.7,1397.4,18.000,324509.000
TFGOLD00,2011-02-21,08:08:00,1397.2,1397.4,1397.2,1397.4,3.000,324509.000
TFGOLD00,2011-02-21,08:09:00,1397.3,1397.4,1397.1,1397.3,9.000,324509.000
TFGOLD00,2011-02-21,08:10:00,1397.4,1397.6,1397,1397,14.000,324509.000
TFGOLD00,2011-02-21,08:11:00,1397.3,1397.3,1397.1,1397.3,4.000,324509.000
TFGOLD00,2011-02-21,08:12:00,1397.1,1397.5,1397.1,1397.4,8.000,324509.000
TFGOLD00,2011-02-21,08:13:00,1397.5,1397.5,1397.5,1397.5,1.000,324509.000
TFGOLD00,2011-02-21,08:14:00,1397.4,1397.4,1397.4,1397.4,1.000,324509.000
TFGOLD00,2011-02-21,08:15:00,1397.5,1397.5,1397.4,1397.4,2.000,324509.000
TFGOLD00,2011-02-21,08:16:00,1397.5,1397.6,1397.4,1397.6,6.000,324509.000
TFGOLD00,2011-02-21,08:17:00,1397.5,1397.6,1397.5,1397.5,5.000,324509.000
TFGOLD00,2011-02-21,08:18:00,1397.6,1397.7,1397.5,1397.7,10.000,324509.000
TFGOLD00,2011-02-21,08:19:00,1397.6,1397.7,1397.3,1397.3,7.000,324509.000
TFGOLD00,2011-02-21,08:20:00,1397.2,1397.3,1397.1,1397.2,5.000,324509.000
TFGOLD00,2011-02-21,08:21:00,1397.3,1397.4,1397.2,1397.3,4.000,324509.000
TFGOLD00,2011-02-21,08:22:00,1397.2,1397.3,1397.1,1397.3,6.000,324509.000
TFGOLD00,2011-02-21,08:24:00,1397.4,1397.4,1397.3,1397.3,2.000,324509.000
TFGOLD00,2011-02-21,08:27:00,1397.2,1397.5,1397.2,1397.4,5.000,324509.000
TFGOLD00,2011-02-21,08:29:00,1397.3,1397.3,1397.2,1397.2,2.000,324509.000
TFGOLD00,2011-02-21,08:30:00,1397.3,1397.3,1396.9,1397,9.000,324509.000
TFGOLD00,2011-02-21,08:31:00,1397.1,1397.1,1396.9,1397,6.000,324509.000
TFGOLD00,2011-02-21,08:32:00,1397.1,1397.8,1397,1397.8,30.000,324509.000
TFGOLD00,2011-02-21,08:33:00,1397.7,1397.8,1397.4,1397.7,18.000,324509.000
TFGOLD00,2011-02-21,08:34:00,1397.6,1397.9,1397.6,1397.8,14.000,324509.000
TFGOLD00,2011-02-21,08:35:00,1397.6,1397.6,1397.6,1397.6,1.000,324509.000
TFGOLD00,2011-02-21,08:36:00,1397.7,1397.8,1397.6,1397.8,6.000,324509.000
TFGOLD00,2011-02-21,08:37:00,1397.9,1398,1397.6,1397.9,9.000,324509.000
TFGOLD00,2011-02-21,08:38:00,1398,1398,1397.8,1397.9,15.000,324509.000
TFGOLD00,2011-02-21,08:39:00,1398,1398.3,1398,1398.1,20.000,324509.000
TFGOLD00,2011-02-21,08:40:00,1398.2,1398.4,1398.2,1398.3,6.000,324509.000
TFGOLD00,2011-02-21,08:41:00,1398.2,1398.3,1398,1398.3,5.000,324509.000
TFGOLD00,2011-02-21,08:42:00,1398.2,1398.6,1398.1,1398.5,20.000,324509.000
TFGOLD00,2011-02-21,08:43:00,1398.6,1398.8,1397.8,1398,24.000,324509.000
TFGOLD00,2011-02-21,08:44:00,1398.1,1398.1,1398.1,1398.1,1.000,324509.000
TFGOLD00,2011-02-21,08:45:00,1398,1398,1397.5,1397.6,17.000,324509.000
TFGOLD00,2011-02-21,08:46:00,1397.5,1397.9,1397.3,1397.9,13.000,324509.000
TFGOLD00,2011-02-21,08:47:00,1397.8,1398,1397.7,1398,8.000,324509.000
TFGOLD00,2011-02-21,08:48:00,1397.9,1397.9,1397.8,1397.8,2.000,324509.000
TFGOLD00,2011-02-21,08:49:00,1397.9,1397.9,1397.7,1397.8,6.000,324509.000
TFGOLD00,2011-02-21,08:50:00,1397.9,1398,1397.9,1398,2.000,324509.000
TFGOLD00,2011-02-21,08:51:00,1397.9,1398,1397.4,1397.6,19.000,324509.000
TFGOLD00,2011-02-21,08:52:00,1397.5,1398,1397.5,1397.7,12.000,324509.000
TFGOLD00,2011-02-21,08:53:00,1397.6,1397.6,1397.3,1397.5,13.000,324509.000
TFGOLD00,2011-02-21,08:54:00,1397.4,1397.5,1397.4,1397.5,2.000,324509.000
TFGOLD00,2011-02-21,08:55:00,1397.4,1397.4,1397.1,1397.2,9.000,324509.000
TFGOLD00,2011-02-21,08:56:00,1397.1,1397.4,1397.1,1397.3,6.000,324509.000
TFGOLD00,2011-02-21,08:57:00,1397.4,1397.6,1397.3,1397.6,9.000,324509.000
TFGOLD00,2011-02-21,08:58:00,1397.5,1397.8,1397.3,1397.7,8.000,324509.000
TFGOLD00,2011-02-21,08:59:00,1397.6,1397.6,1397.4,1397.5,6.000,324509.000
TFGOLD00,2011-02-21,09:00:00,1397.7,1398,1397.7,1397.9,7.000,324509.000
TFGOLD00,2011-02-21,09:01:00,1397.8,1397.9,1397.8,1397.9,2.000,324509.000
TFGOLD00,2011-02-21,09:02:00,1397.7,1397.7,1397.4,1397.4,4.000,324509.000
TFGOLD00,2011-02-21,09:03:00,1397.6,1397.7,1397.4,1397.4,6.000,324509.000
TFGOLD00,2011-02-21,09:04:00,1397.3,1397.3,1397.3,1397.3,1.000,324509.000
TFGOLD00,2011-02-21,09:05:00,1397.4,1397.7,1397.3,1397.3,10.000,324509.000
TFGOLD00,2011-02-21,09:06:00,1397.4,1397.6,1397.2,1397.2,19.000,324509.000
TFGOLD00,2011-02-21,09:07:00,1397.1,1397.4,1397,1397,7.000,324509.000
TFGOLD00,2011-02-21,09:08:00,1397.1,1397.4,1397,1397.2,9.000,324509.000
TFGOLD00,2011-02-21,09:09:00,1397.4,1397.4,1397.1,1397.3,5.000,324509.000
TFGOLD00,2011-02-21,09:10:00,1397.2,1397.3,1397,1397.2,9.000,324509.000
TFGOLD00,2011-02-21,09:11:00,1397.3,1397.3,1397,1397,4.000,324509.000
TFGOLD00,2011-02-21,09:12:00,1397.1,1397.9,1397.1,1397.7,18.000,324509.000
TFGOLD00,2011-02-21,09:13:00,1397.8,1398.1,1397.4,1397.5,12.000,324509.000
TFGOLD00,2011-02-21,09:14:00,1397.4,1397.4,1397.3,1397.3,2.000,324509.000
TFGOLD00,2011-02-21,09:15:00,1397.4,1397.5,1397,1397.1,8.000,324509.000
TFGOLD00,2011-02-21,09:16:00,1397.2,1397.4,1397.2,1397.3,4.000,324509.000
TFGOLD00,2011-02-21,09:17:00,1397.4,1397.5,1397.4,1397.4,3.000,324509.000
TFGOLD00,2011-02-21,09:18:00,1397.5,1397.8,1397.5,1397.7,7.000,324509.000
TFGOLD00,2011-02-21,09:19:00,1397.6,1398.1,1397.6,1398.1,10.000,324509.000
TFGOLD00,2011-02-21,09:20:00,1398,1398.1,1397.9,1398,5.000,324509.000
TFGOLD00,2011-02-21,09:21:00,1398.1,1398.4,1398.1,1398.3,5.000,324509.000
TFGOLD00,2011-02-21,09:22:00,1398.4,1398.5,1398.3,1398.3,14.000,324509.000
TFGOLD00,2011-02-21,09:23:00,1398.2,1398.4,1398.1,1398.2,5.000,324509.000
TFGOLD00,2011-02-21,09:24:00,1398.3,1398.4,1398.2,1398.4,5.000,324509.000
TFGOLD00,2011-02-21,09:25:00,1398.5,1398.5,1398.5,1398.5,1.000,324509.000
TFGOLD00,2011-02-21,09:26:00,1398.6,1399.9,1398.4,1398.8,70.000,324509.000
TFGOLD00,2011-02-21,09:27:00,1398.7,1398.8,1398.3,1398.5,16.000,324509.000
TFGOLD00,2011-02-21,09:28:00,1398.7,1398.7,1397.9,1398.3,36.000,324509.000
TFGOLD00,2011-02-21,09:29:00,1398.4,1398.4,1398.4,1398.4,1.000,324509.000
TFGOLD00,2011-02-21,09:30:00,1398.5,1398.6,1398.3,1398.4,11.000,324509.000
TFGOLD00,2011-02-21,09:31:00,1398.5,1398.7,1398.1,1398.2,10.000,324509.000
TFGOLD00,2011-02-21,09:32:00,1398.4,1398.6,1398.4,1398.5,12.000,324509.000
TFGOLD00,2011-02-21,09:33:00,1398.6,1399,1398.5,1398.5,18.000,324509.000
TFGOLD00,2011-02-21,09:34:00,1398.6,1398.6,1398.3,1398.6,11.000,324509.000
TFGOLD00,2011-02-21,09:35:00,1398.5,1398.7,1398.3,1398.7,19.000,324509.000
TFGOLD00,2011-02-21,09:36:00,1398.6,1398.6,1398.3,1398.5,6.000,324509.000
TFGOLD00,2011-02-21,09:37:00,1398.4,1398.5,1398.3,1398.4,8.000,324509.000
TFGOLD00,2011-02-21,09:38:00,1398.3,1398.9,1398.2,1398.6,16.000,324509.000
TFGOLD00,2011-02-21,09:39:00,1398.7,1398.9,1398.5,1398.8,10.000,324509.000
TFGOLD00,2011-02-21,09:40:00,1398.7,1399.1,1398.6,1398.9,20.000,324509.000
TFGOLD00,2011-02-21,09:41:00,1399,1399,1398.4,1398.6,21.000,324509.000
TFGOLD00,2011-02-21,09:42:00,1398.7,1398.9,1398.7,1398.9,3.000,324509.000
TFGOLD00,2011-02-21,09:43:00,1398.8,1398.8,1398,1398.3,29.000,324509.000
TFGOLD00,2011-02-21,09:44:00,1398.4,1398.8,1398.3,1398.7,17.000,324509.000
TFGOLD00,2011-02-21,09:45:00,1398.6,1398.7,1398.3,1398.6,32.000,324509.000
TFGOLD00,2011-02-21,09:46:00,1398.5,1398.6,1398.4,1398.4,13.000,324509.000
TFGOLD00,2011-02-21,09:47:00,1398.3,1398.5,1398.3,1398.3,7.000,324509.000
TFGOLD00,2011-02-21,09:48:00,1398.4,1398.4,1398,1398.3,14.000,324509.000
TFGOLD00,2011-02-21,09:49:00,1398.2,1398.5,1398.2,1398.4,5.000,324509.000
TFGOLD00,2011-02-21,09:50:00,1398.5,1398.5,1398.4,1398.4,2.000,324509.000
TFGOLD00,2011-02-21,09:51:00,1398.5,1398.6,1398.1,1398.3,12.000,324509.000
TFGOLD00,2011-02-21,09:52:00,1398.4,1398.4,1398.2,1398.3,4.000,324509.000
TFGOLD00,2011-02-21,09:53:00,1398.4,1398.6,1398.3,1398.6,9.000,324509.000
TFGOLD00,2011-02-21,09:54:00,1398.4,1398.6,1398.4,1398.6,5.000,324509.000
TFGOLD00,2011-02-21,09:55:00,1398.5,1398.6,1398.4,1398.6,9.000,324509.000
TFGOLD00,2011-02-21,09:56:00,1398.3,1398.6,1398.2,1398.6,5.000,324509.000
TFGOLD00,2011-02-21,09:57:00,1398.7,1398.7,1398.6,1398.6,4.000,324509.000
TFGOLD00,2011-02-21,09:58:00,1398.5,1398.5,1398.5,1398.5,1.000,324509.000
TFGOLD00,2011-02-21,09:59:00,1398.6,1398.9,1398.5,1398.9,6.000,324509.000
TFGOLD00,2011-02-21,10:00:00,1398.8,1398.9,1398.6,1398.7,7.000,324509.000
TFGOLD00,2011-02-21,10:01:00,1398.8,1399,1398.8,1398.9,12.000,324509.000
TFGOLD00,2011-02-21,10:02:00,1399,1399,1398.9,1398.9,8.000,324509.000
TFGOLD00,2011-02-21,10:03:00,1398.8,1398.8,1398.7,1398.7,6.000,324509.000
TFGOLD00,2011-02-21,10:04:00,1398.6,1398.7,1398.6,1398.6,3.000,324509.000
TFGOLD00,2011-02-21,10:05:00,1398.7,1398.8,1398.7,1398.8,2.000,324509.000
TFGOLD00,2011-02-21,10:06:00,1398.6,1398.7,1398.4,1398.6,8.000,324509.000
TFGOLD00,2011-02-21,10:07:00,1398.7,1398.7,1398.7,1398.7,1.000,324509.000
TFGOLD00,2011-02-21,10:08:00,1398.8,1398.9,1398.7,1398.9,4.000,324509.000
TFGOLD00,2011-02-21,10:09:00,1398.8,1398.9,1398.7,1398.8,5.000,324509.000
TFGOLD00,2011-02-21,10:10:00,1398.7,1398.8,1398.5,1398.7,9.000,324509.000
TFGOLD00,2011-02-21,10:11:00,1398.6,1398.7,1398.4,1398.5,10.000,324509.000
TFGOLD00,2011-02-21,10:12:00,1398.4,1398.4,1398.2,1398.3,9.000,324509.000
TFGOLD00,2011-02-21,10:13:00,1398.2,1398.5,1398.2,1398.3,7.000,324509.000
TFGOLD00,2011-02-21,10:14:00,1398.4,1398.4,1398.3,1398.4,3.000,324509.000
TFGOLD00,2011-02-21,10:15:00,1398.3,1398.3,1397.6,1398.1,23.000,324509.000
TFGOLD00,2011-02-21,10:16:00,1398,1398.1,1397.5,1397.8,21.000,324509.000
TFGOLD00,2011-02-21,10:17:00,1397.9,1398.2,1397.8,1398,10.000,324509.000
TFGOLD00,2011-02-21,10:18:00,1398.1,1398.7,1398.1,1398.5,16.000,324509.000
TFGOLD00,2011-02-21,10:19:00,1398.4,1398.5,1398.4,1398.4,3.000,324509.000
TFGOLD00,2011-02-21,10:20:00,1398.5,1398.6,1398.4,1398.4,8.000,324509.000
TFGOLD00,2011-02-21,10:21:00,1398.3,1399.1,1398.3,1398.7,20.000,324509.000
TFGOLD00,2011-02-21,10:22:00,1398.8,1398.9,1398.7,1398.7,8.000,324509.000
TFGOLD00,2011-02-21,10:23:00,1398.8,1398.9,1398.8,1398.8,5.000,324509.000
TFGOLD00,2011-02-21,10:24:00,1398.7,1399.1,1398.7,1399.1,7.000,324509.000
TFGOLD00,2011-02-21,10:25:00,1398.9,1399.1,1398.9,1398.9,7.000,324509.000
TFGOLD00,2011-02-21,10:26:00,1399.1,1399.1,1398.9,1399,4.000,324509.000
TFGOLD00,2011-02-21,10:27:00,1399.1,1399.1,1398.9,1399,4.000,324509.000
TFGOLD00,2011-02-21,10:28:00,1398.9,1399.1,1398.8,1398.8,4.000,324509.000
TFGOLD00,2011-02-21,10:29:00,1398.7,1398.8,1398.6,1398.6,4.000,324509.000
TFGOLD00,2011-02-21,10:30:00,1398.5,1398.5,1398.4,1398.5,5.000,324509.000
TFGOLD00,2011-02-21,10:31:00,1398.6,1398.6,1398.5,1398.5,2.000,324509.000
TFGOLD00,2011-02-21,10:32:00,1398.4,1398.5,1398.3,1398.4,11.000,324509.000
TFGOLD00,2011-02-21,10:33:00,1398.5,1398.8,1398.4,1398.7,7.000,324509.000
TFGOLD00,2011-02-21,10:34:00,1398.6,1398.8,1398.5,1398.8,4.000,324509.000
TFGOLD00,2011-02-21,10:35:00,1398.7,1398.9,1398.6,1398.7,7.000,324509.000
TFGOLD00,2011-02-21,10:36:00,1398.9,1398.9,1398.7,1398.7,8.000,324509.000
TFGOLD00,2011-02-21,10:37:00,1398.6,1398.6,1398.4,1398.5,6.000,324509.000
TFGOLD00,2011-02-21,10:38:00,1398.6,1398.8,1398.6,1398.6,9.000,324509.000
TFGOLD00,2011-02-21,10:39:00,1398.7,1398.8,1398.5,1398.7,7.000,324509.000
TFGOLD00,2011-02-21,10:40:00,1398.8,1398.8,1398.7,1398.7,4.000,324509.000
TFGOLD00,2011-02-21,10:41:00,1398.8,1398.8,1398.8,1398.8,1.000,324509.000
TFGOLD00,2011-02-21,10:42:00,1398.7,1398.7,1398.5,1398.6,3.000,324509.000
TFGOLD00,2011-02-21,10:43:00,1398.5,1398.8,1398.2,1398.2,5.000,324509.000
TFGOLD00,2011-02-21,10:44:00,1398.3,1398.3,1398,1398,4.000,324509.000
TFGOLD00,2011-02-21,10:45:00,1398.2,1398.3,1397.9,1398.2,9.000,324509.000
TFGOLD00,2011-02-21,10:46:00,1398.3,1398.9,1398.3,1398.7,24.000,324509.000
TFGOLD00,2011-02-21,10:47:00,1398.5,1398.8,1398.5,1398.5,7.000,324509.000
TFGOLD00,2011-02-21,10:48:00,1398.4,1398.4,1398.1,1398.2,9.000,324509.000
TFGOLD00,2011-02-21,10:49:00,1398.1,1398.2,1397.9,1398.2,7.000,324509.000
TFGOLD00,2011-02-21,10:50:00,1398.1,1398.2,1398.1,1398.2,6.000,324509.000
TFGOLD00,2011-02-21,10:51:00,1398.1,1398.1,1398,1398,4.000,324509.000
TFGOLD00,2011-02-21,10:52:00,1398.1,1398.2,1398.1,1398.2,6.000,324509.000
TFGOLD00,2011-02-21,10:53:00,1398.1,1398.2,1398.1,1398.2,2.000,324509.000
TFGOLD00,2011-02-21,10:54:00,1398.3,1398.4,1398.1,1398.4,6.000,324509.000
TFGOLD00,2011-02-21,10:55:00,1398.2,1399,1398.2,1398.6,24.000,324509.000
TFGOLD00,2011-02-21,10:56:00,1398.7,1399,1398.6,1398.8,13.000,324509.000
TFGOLD00,2011-02-21,10:57:00,1398.7,1398.8,1398.6,1398.8,4.000,324509.000
TFGOLD00,2011-02-21,10:58:00,1398.7,1398.8,1398.3,1398.4,13.000,324509.000
TFGOLD00,2011-02-21,10:59:00,1398.5,1398.7,1398.3,1398.3,11.000,324509.000
TFGOLD00,2011-02-21,11:00:00,1398.2,1398.3,1398,1398.1,8.000,324509.000
TFGOLD00,2011-02-21,11:01:00,1398,1398,1397.9,1397.9,6.000,324509.000
TFGOLD00,2011-02-21,11:02:00,1397.8,1398,1397.8,1398,7.000,324509.000
TFGOLD00,2011-02-21,11:03:00,1397.9,1398,1397.8,1397.8,8.000,324509.000
TFGOLD00,2011-02-21,11:04:00,1397.9,1398.1,1397.6,1397.6,15.000,324509.000
TFGOLD00,2011-02-21,11:05:00,1397.5,1398.5,1397.5,1398.5,18.000,324509.000
TFGOLD00,2011-02-21,11:06:00,1398.6,1398.6,1398,1398,8.000,324509.000
TFGOLD00,2011-02-21,11:07:00,1398.1,1398.1,1398,1398,6.000,324509.000
TFGOLD00,2011-02-21,11:08:00,1397.9,1398.1,1397.9,1398,6.000,324509.000
TFGOLD00,2011-02-21,11:09:00,1398.1,1398.2,1398.1,1398.1,3.000,324509.000
TFGOLD00,2011-02-21,11:10:00,1398.2,1398.3,1398,1398.3,5.000,324509.000
TFGOLD00,2011-02-21,11:11:00,1398.2,1398.3,1398,1398,8.000,324509.000
TFGOLD00,2011-02-21,11:12:00,1397.9,1398.2,1397.5,1398.1,30.000,324509.000
TFGOLD00,2011-02-21,11:13:00,1398.2,1398.2,1398,1398,7.000,324509.000
TFGOLD00,2011-02-21,11:14:00,1398.1,1398.2,1398,1398.2,6.000,324509.000
TFGOLD00,2011-02-21,11:15:00,1398.1,1398.3,1398,1398.3,7.000,324509.000
TFGOLD00,2011-02-21,11:16:00,1398.2,1399.9,1398.2,1399.5,23.000,324509.000
TFGOLD00,2011-02-21,11:17:00,1399.3,1399.6,1398.5,1398.7,64.000,324509.000
TFGOLD00,2011-02-21,11:18:00,1398.6,1398.6,1398.5,1398.6,5.000,324509.000
TFGOLD00,2011-02-21,11:19:00,1398.5,1398.8,1398.4,1398.8,10.000,324509.000
TFGOLD00,2011-02-21,11:20:00,1398.7,1399,1398.7,1399,6.000,324509.000
TFGOLD00,2011-02-21,11:21:00,1399.2,1399.6,1399,1399.3,32.000,324509.000
TFGOLD00,2011-02-21,11:22:00,1399.4,1399.9,1399.3,1399.6,26.000,324509.000
TFGOLD00,2011-02-21,11:23:00,1399.7,1400.4,1399.6,1399.8,42.000,324509.000
TFGOLD00,2011-02-21,11:24:00,1399.9,1400,1399.8,1400,13.000,324509.000
TFGOLD00,2011-02-21,11:25:00,1399.8,1400.2,1399.8,1399.9,17.000,324509.000
TFGOLD00,2011-02-21,11:26:00,1399.8,1400.2,1399.2,1399.2,35.000,324509.000
TFGOLD00,2011-02-21,11:27:00,1399.3,1399.9,1399.3,1399.8,21.000,324509.000
TFGOLD00,2011-02-21,11:28:00,1399.7,1400.1,1399.7,1399.7,11.000,324509.000
TFGOLD00,2011-02-21,11:29:00,1399.8,1399.8,1399.4,1399.4,7.000,324509.000
TFGOLD00,2011-02-21,11:30:00,1399.3,1399.8,1399.3,1399.7,14.000,324509.000
TFGOLD00,2011-02-21,11:31:00,1399.6,1400.2,1399.5,1399.7,20.000,324509.000
TFGOLD00,2011-02-21,11:32:00,1399.6,1400,1399.6,1400,20.000,324509.000
TFGOLD00,2011-02-21,11:33:00,1400.1,1400.1,1399.9,1400.1,15.000,324509.000
TFGOLD00,2011-02-21,11:34:00,1400,1400.1,1399.9,1400.1,8.000,324509.000
TFGOLD00,2011-02-21,11:35:00,1400.2,1400.3,1400,1400.3,10.000,324509.000
TFGOLD00,2011-02-21,11:36:00,1400.1,1400.6,1400.1,1400.6,15.000,324509.000
TFGOLD00,2011-02-21,11:37:00,1400.5,1401,1400,1401,38.000,324509.000
TFGOLD00,2011-02-21,11:38:00,1400.9,1401,1400.5,1400.8,19.000,324509.000
TFGOLD00,2011-02-21,11:39:00,1400.9,1401.1,1400.8,1400.8,18.000,324509.000
TFGOLD00,2011-02-21,11:40:00,1400.7,1401.3,1400.5,1400.8,19.000,324509.000
TFGOLD00,2011-02-21,11:41:00,1400.7,1401.2,1400.7,1400.8,15.000,324509.000
TFGOLD00,2011-02-21,11:42:00,1400.7,1400.7,1400.5,1400.6,8.000,324509.000
TFGOLD00,2011-02-21,11:43:00,1400.7,1400.8,1400.6,1400.7,7.000,324509.000
TFGOLD00,2011-02-21,11:44:00,1400.6,1400.7,1400.5,1400.7,5.000,324509.000
TFGOLD00,2011-02-21,11:45:00,1400.8,1400.8,1400.4,1400.4,16.000,324509.000
TFGOLD00,2011-02-21,11:46:00,1400.3,1400.4,1400.2,1400.4,8.000,324509.000
TFGOLD00,2011-02-21,11:47:00,1400.3,1400.7,1400.3,1400.5,6.000,324509.000
TFGOLD00,2011-02-21,11:48:00,1400.6,1400.8,1400.6,1400.8,7.000,324509.000
TFGOLD00,2011-02-21,11:49:00,1400.6,1400.9,1400.6,1400.8,9.000,324509.000
TFGOLD00,2011-02-21,11:50:00,1400.9,1400.9,1400.6,1400.7,6.000,324509.000
TFGOLD00,2011-02-21,11:51:00,1400.6,1400.7,1400.6,1400.7,2.000,324509.000
TFGOLD00,2011-02-21,11:53:00,1400.6,1401.1,1400.6,1401,10.000,324509.000
TFGOLD00,2011-02-21,11:54:00,1401.1,1401.3,1401.1,1401.2,4.000,324509.000
TFGOLD00,2011-02-21,11:55:00,1401.3,1401.3,1401,1401.2,12.000,324509.000
TFGOLD00,2011-02-21,11:56:00,1401.4,1403.2,1401.4,1403.1,119.000,324509.000
TFGOLD00,2011-02-21,11:57:00,1403.2,1403.3,1403,1403,24.000,324509.000
TFGOLD00,2011-02-21,11:58:00,1403.2,1403.9,1402.5,1402.6,51.000,324509.000
TFGOLD00,2011-02-21,11:59:00,1402.5,1403,1402.2,1402.4,27.000,324509.000
TFGOLD00,2011-02-21,12:00:00,1402.5,1403.1,1402.1,1402.3,54.000,324509.000
TFGOLD00,2011-02-21,12:01:00,1402.4,1402.9,1402.3,1402.9,21.000,324509.000
TFGOLD00,2011-02-21,12:02:00,1402.7,1403,1402.7,1402.8,9.000,324509.000
TFGOLD00,2011-02-21,12:03:00,1402.7,1403.1,1402.7,1403.1,9.000,324509.000
TFGOLD00,2011-02-21,12:04:00,1403,1403.2,1402.8,1402.9,9.000,324509.000
TFGOLD00,2011-02-21,12:05:00,1402.8,1403.1,1402.7,1403.1,7.000,324509.000
TFGOLD00,2011-02-21,12:06:00,1402.9,1403,1402.7,1402.9,14.000,324509.000
TFGOLD00,2011-02-21,12:07:00,1403,1403,1402.2,1402.3,31.000,324509.000
TFGOLD00,2011-02-21,12:08:00,1402.2,1402.7,1402.2,1402.6,27.000,324509.000
TFGOLD00,2011-02-21,12:09:00,1402.7,1402.8,1402.6,1402.7,14.000,324509.000
TFGOLD00,2011-02-21,12:10:00,1402.8,1403,1402.8,1403,15.000,324509.000
TFGOLD00,2011-02-21,12:11:00,1403.1,1403.1,1402.9,1403,4.000,324509.000
TFGOLD00,2011-02-21,12:12:00,1403.1,1403.1,1402.9,1403.1,7.000,324509.000
TFGOLD00,2011-02-21,12:13:00,1402.9,1403,1402.9,1402.9,3.000,324509.000
TFGOLD00,2011-02-21,12:14:00,1403,1403.1,1402.7,1402.8,12.000,324509.000
TFGOLD00,2011-02-21,12:15:00,1403,1403.1,1402.9,1403,8.000,324509.000
TFGOLD00,2011-02-21,12:16:00,1403.1,1403.1,1402.9,1403.1,6.000,324509.000
TFGOLD00,2011-02-21,12:17:00,1403.2,1403.3,1403.1,1403.2,10.000,324509.000
TFGOLD00,2011-02-21,12:18:00,1403.3,1403.6,1403.3,1403.5,9.000,324509.000
TFGOLD00,2011-02-21,12:19:00,1403.7,1403.9,1403.4,1403.7,25.000,324509.000
TFGOLD00,2011-02-21,12:20:00,1403.8,1403.9,1403.6,1403.9,10.000,324509.000
TFGOLD00,2011-02-21,12:21:00,1403.8,1404.3,1403.4,1403.5,26.000,324509.000
TFGOLD00,2011-02-21,12:22:00,1403.4,1403.9,1403.4,1403.8,14.000,324509.000
TFGOLD00,2011-02-21,12:23:00,1403.9,1404,1403.5,1403.6,18.000,324509.000
TFGOLD00,2011-02-21,12:24:00,1403.7,1403.8,1403,1403.6,48.000,324509.000
TFGOLD00,2011-02-21,12:25:00,1403.5,1403.9,1403.5,1403.7,16.000,324509.000
TFGOLD00,2011-02-21,12:26:00,1403.9,1404.1,1403.7,1403.8,19.000,324509.000
TFGOLD00,2011-02-21,12:27:00,1403.7,1403.9,1403.7,1403.9,2.000,324509.000
TFGOLD00,2011-02-21,12:28:00,1403.8,1404.1,1403.8,1404,6.000,324509.000
TFGOLD00,2011-02-21,12:29:00,1403.9,1404.2,1403.8,1404,13.000,324509.000
TFGOLD00,2011-02-21,12:30:00,1403.9,1404.1,1403.5,1403.8,9.000,324509.000
TFGOLD00,2011-02-21,12:31:00,1403.7,1403.8,1403.3,1403.3,15.000,324509.000
TFGOLD00,2011-02-21,12:32:00,1403.5,1404,1403.3,1403.8,15.000,324509.000
TFGOLD00,2011-02-21,12:33:00,1403.9,1403.9,1403.6,1403.6,6.000,324509.000
TFGOLD00,2011-02-21,12:34:00,1403.7,1403.9,1403.4,1403.4,10.000,324509.000
TFGOLD00,2011-02-21,12:35:00,1403.7,1403.8,1403.7,1403.7,3.000,324509.000
TFGOLD00,2011-02-21,12:36:00,1403.5,1403.6,1403.4,1403.6,4.000,324509.000
TFGOLD00,2011-02-21,12:37:00,1403.5,1403.6,1403.3,1403.4,6.000,324509.000
TFGOLD00,2011-02-21,12:38:00,1403.3,1403.5,1403.3,1403.4,4.000,324509.000
TFGOLD00,2011-02-21,12:39:00,1403.5,1403.5,1403.2,1403.2,4.000,324509.000
TFGOLD00,2011-02-21,12:40:00,1403.1,1403.4,1403,1403.2,13.000,324509.000
TFGOLD00,2011-02-21,12:41:00,1403.1,1403.1,1402.8,1402.9,7.000,324509.000
TFGOLD00,2011-02-21,12:42:00,1403,1403.5,1403,1403.5,7.000,324509.000
TFGOLD00,2011-02-21,12:43:00,1403.4,1403.7,1403.4,1403.5,9.000,324509.000
TFGOLD00,2011-02-21,12:44:00,1403.4,1403.5,1403.3,1403.3,4.000,324509.000
TFGOLD00,2011-02-21,12:45:00,1403.4,1403.7,1403.4,1403.6,9.000,324509.000
TFGOLD00,2011-02-21,12:46:00,1403.5,1403.7,1403.5,1403.6,4.000,324509.000
TFGOLD00,2011-02-21,12:47:00,1403.7,1403.7,1402.8,1402.9,15.000,324509.000
TFGOLD00,2011-02-21,12:48:00,1403,1403.4,1403,1403.3,5.000,324509.000
TFGOLD00,2011-02-21,12:49:00,1403.1,1403.2,1403,1403.2,8.000,324509.000
TFGOLD00,2011-02-21,12:50:00,1403.1,1403.1,1402.9,1402.9,3.000,324509.000
TFGOLD00,2011-02-21,12:51:00,1403.1,1403.3,1402.9,1403.2,10.000,324509.000
TFGOLD00,2011-02-21,12:52:00,1403.3,1403.4,1403.3,1403.4,4.000,324509.000
TFGOLD00,2011-02-21,12:53:00,1403.2,1403.4,1402.7,1402.9,31.000,324509.000
TFGOLD00,2011-02-21,12:54:00,1402.8,1403,1402.6,1403,17.000,324509.000
TFGOLD00,2011-02-21,12:55:00,1402.7,1402.8,1402.3,1402.4,18.000,324509.000
TFGOLD00,2011-02-21,12:56:00,1402.5,1402.7,1402.3,1402.5,19.000,324509.000
TFGOLD00,2011-02-21,12:57:00,1402.6,1402.7,1402.5,1402.6,4.000,324509.000
TFGOLD00,2011-02-21,12:58:00,1402.7,1403,1402.7,1402.8,6.000,324509.000
TFGOLD00,2011-02-21,12:59:00,1402.7,1402.9,1402.6,1402.9,6.000,324509.000
TFGOLD00,2011-02-21,13:00:00,1402.8,1403.4,1402.3,1402.9,34.000,324509.000
TFGOLD00,2011-02-21,13:01:00,1402.8,1403,1402.7,1402.8,10.000,324509.000
TFGOLD00,2011-02-21,13:02:00,1402.7,1403.4,1402.6,1402.7,31.000,324509.000
TFGOLD00,2011-02-21,13:03:00,1402.6,1402.9,1402.4,1402.8,32.000,324509.000
TFGOLD00,2011-02-21,13:04:00,1402.7,1402.8,1402.4,1402.4,8.000,324509.000
TFGOLD00,2011-02-21,13:05:00,1402.5,1403.1,1402.4,1402.9,10.000,324509.000
TFGOLD00,2011-02-21,13:06:00,1402.8,1402.8,1402.4,1402.6,10.000,324509.000
TFGOLD00,2011-02-21,13:07:00,1402.4,1402.4,1402.2,1402.3,5.000,324509.000
TFGOLD00,2011-02-21,13:08:00,1402.2,1402.5,1402.2,1402.4,4.000,324509.000
TFGOLD00,2011-02-21,13:09:00,1402.3,1402.4,1402.1,1402.1,7.000,324509.000
TFGOLD00,2011-02-21,13:10:00,1402.2,1402.2,1401.5,1401.8,27.000,324509.000
TFGOLD00,2011-02-21,13:11:00,1401.7,1401.8,1401.3,1401.4,17.000,324509.000
TFGOLD00,2011-02-21,13:12:00,1401.3,1401.6,1401.2,1401.6,6.000,324509.000
TFGOLD00,2011-02-21,13:13:00,1401.7,1402.3,1401.7,1402.1,14.000,324509.000
TFGOLD00,2011-02-21,13:14:00,1402,1402,1401.6,1401.6,5.000,324509.000
TFGOLD00,2011-02-21,13:15:00,1401.5,1402.2,1401.5,1402.2,16.000,324509.000
TFGOLD00,2011-02-21,13:16:00,1402.4,1402.8,1402.4,1402.5,9.000,324509.000
TFGOLD00,2011-02-21,13:17:00,1402.4,1402.7,1402.3,1402.7,12.000,324509.000
TFGOLD00,2011-02-21,13:18:00,1402.6,1402.6,1402.6,1402.6,1.000,324509.000
TFGOLD00,2011-02-21,13:19:00,1402.7,1402.7,1402.1,1402.4,11.000,324509.000
TFGOLD00,2011-02-21,13:20:00,1402.6,1402.7,1402.6,1402.7,2.000,324509.000
TFGOLD00,2011-02-21,13:21:00,1402.6,1402.8,1402.6,1402.7,3.000,324509.000
TFGOLD00,2011-02-21,13:22:00,1402.6,1402.8,1402.6,1402.6,4.000,324509.000
TFGOLD00,2011-02-21,13:23:00,1402.7,1402.8,1402.5,1402.8,5.000,324509.000
TFGOLD00,2011-02-21,13:24:00,1402.7,1402.7,1402.5,1402.7,6.000,324509.000
TFGOLD00,2011-02-21,13:25:00,1402.5,1402.5,1402.3,1402.3,3.000,324509.000
TFGOLD00,2011-02-21,13:26:00,1402.4,1402.4,1402.2,1402.2,5.000,324509.000
TFGOLD00,2011-02-21,13:27:00,1402.1,1402.6,1402.1,1402.6,6.000,324509.000
TFGOLD00,2011-02-21,13:28:00,1402.4,1402.5,1402.4,1402.4,3.000,324509.000
TFGOLD00,2011-02-21,13:29:00,1402.5,1402.6,1402.4,1402.4,7.000,324509.000
TFGOLD00,2011-02-21,13:30:00,1402.5,1402.5,1402.2,1402.2,3.000,324509.000
TFGOLD00,2011-02-21,13:31:00,1402.3,1402.3,1401.9,1401.9,11.000,324509.000
TFGOLD00,2011-02-21,13:32:00,1402,1402.3,1401.8,1402.3,14.000,324509.000
TFGOLD00,2011-02-21,13:33:00,1402.2,1402.3,1401.9,1402,11.000,324509.000
TFGOLD00,2011-02-21,13:34:00,1402.1,1402.3,1402,1402.2,7.000,324509.000
TFGOLD00,2011-02-21,13:35:00,1402.1,1402.3,1402,1402,11.000,324509.000
TFGOLD00,2011-02-21,13:36:00,1402.3,1402.3,1402,1402.1,6.000,324509.000
TFGOLD00,2011-02-21,13:37:00,1402.2,1402.4,1402.1,1402.1,9.000,324509.000
TFGOLD00,2011-02-21,13:38:00,1402.2,1402.3,1402.1,1402.1,7.000,324509.000
TFGOLD00,2011-02-21,13:39:00,1402.2,1402.2,1402,1402.2,5.000,324509.000
TFGOLD00,2011-02-21,13:40:00,1402.1,1402.2,1402,1402.2,5.000,324509.000
TFGOLD00,2011-02-21,13:41:00,1402.1,1402.2,1402,1402,8.000,324509.000
TFGOLD00,2011-02-21,13:42:00,1401.9,1402.1,1401.8,1401.8,11.000,324509.000
TFGOLD00,2011-02-21,13:43:00,1401.9,1402.6,1401.9,1402.3,11.000,324509.000
TFGOLD00,2011-02-21,13:44:00,1402.2,1402.2,1401.9,1401.9,7.000,324509.000
TFGOLD00,2011-02-21,13:45:00,1402,1402.1,1401.8,1401.8,12.000,324509.000
TFGOLD00,2011-02-21,13:46:00,1401.7,1401.9,1401.4,1401.7,16.000,324509.000
TFGOLD00,2011-02-21,13:47:00,1401.8,1401.8,1401.5,1401.5,11.000,324509.000
TFGOLD00,2011-02-21,13:48:00,1401.6,1401.6,1401.4,1401.6,16.000,324509.000
TFGOLD00,2011-02-21,13:49:00,1401.5,1401.5,1401.3,1401.5,9.000,324509.000
TFGOLD00,2011-02-21,13:50:00,1401.4,1401.6,1401.3,1401.3,8.000,324509.000
TFGOLD00,2011-02-21,13:51:00,1401.4,1401.4,1401.1,1401.3,14.000,324509.000
TFGOLD00,2011-02-21,13:52:00,1401.2,1401.4,1401,1401.3,18.000,324509.000
TFGOLD00,2011-02-21,13:53:00,1401.2,1401.2,1401,1401.1,4.000,324509.000
TFGOLD00,2011-02-21,13:54:00,1401,1401.4,1401,1401.1,9.000,324509.000
TFGOLD00,2011-02-21,13:55:00,1401,1401.4,1401,1401.1,8.000,324509.000
TFGOLD00,2011-02-21,13:56:00,1401,1401.4,1401,1401.4,13.000,324509.000
TFGOLD00,2011-02-21,13:57:00,1401.3,1401.3,1401,1401.2,6.000,324509.000
TFGOLD00,2011-02-21,13:58:00,1401.3,1401.4,1401.1,1401.3,8.000,324509.000
TFGOLD00,2011-02-21,13:59:00,1401.4,1401.4,1401.2,1401.4,5.000,324509.000
TFGOLD00,2011-02-21,14:00:00,1401.2,1401.4,1401.2,1401.4,6.000,324509.000
TFGOLD00,2011-02-21,14:01:00,1401.3,1401.6,1401,1401.6,22.000,324509.000
TFGOLD00,2011-02-21,14:02:00,1401.3,1401.5,1401.2,1401.4,10.000,324509.000
TFGOLD00,2011-02-21,14:03:00,1401.3,1401.4,1401.2,1401.2,8.000,324509.000
TFGOLD00,2011-02-21,14:04:00,1401.3,1401.3,1401.1,1401.3,9.000,324509.000
TFGOLD00,2011-02-21,14:05:00,1401.4,1401.6,1401.3,1401.6,6.000,324509.000
TFGOLD00,2011-02-21,14:06:00,1401.4,1401.6,1401.4,1401.5,6.000,324509.000
TFGOLD00,2011-02-21,14:07:00,1401.6,1401.9,1401.6,1401.9,22.000,324509.000
TFGOLD00,2011-02-21,14:08:00,1401.6,1401.6,1401.3,1401.4,8.000,324509.000
TFGOLD00,2011-02-21,14:09:00,1401.3,1401.4,1401.3,1401.3,3.000,324509.000
TFGOLD00,2011-02-21,14:10:00,1401.5,1401.5,1401.4,1401.5,7.000,324509.000
TFGOLD00,2011-02-21,14:11:00,1401.4,1401.4,1401.4,1401.4,1.000,324509.000
TFGOLD00,2011-02-21,14:12:00,1401.5,1401.6,1401.4,1401.5,7.000,324509.000
TFGOLD00,2011-02-21,14:13:00,1401.6,1401.6,1401.4,1401.4,5.000,324509.000
TFGOLD00,2011-02-21,14:14:00,1401.5,1401.6,1401.3,1401.3,4.000,324509.000
TFGOLD00,2011-02-21,14:15:00,1401.4,1401.5,1401.1,1401.2,10.000,324509.000
TFGOLD00,2011-02-21,14:16:00,1401.1,1401.2,1401.1,1401.2,2.000,324509.000
TFGOLD00,2011-02-21,14:17:00,1401.3,1401.3,1400.8,1401.3,16.000,324509.000
TFGOLD00,2011-02-21,14:18:00,1401.1,1401.4,1401.1,1401.1,5.000,324509.000
TFGOLD00,2011-02-21,14:19:00,1401.4,1401.5,1401.1,1401.5,4.000,324509.000
TFGOLD00,2011-02-21,14:20:00,1401.2,1401.5,1401,1401.4,14.000,324509.000
TFGOLD00,2011-02-21,14:21:00,1401.2,1401.4,1401,1401.3,5.000,324509.000
TFGOLD00,2011-02-21,14:22:00,1401.4,1401.6,1401.2,1401.4,9.000,324509.000
TFGOLD00,2011-02-21,14:23:00,1401.3,1401.4,1401,1401.3,13.000,324509.000
TFGOLD00,2011-02-21,14:24:00,1401.4,1401.8,1401.4,1401.8,7.000,324509.000
TFGOLD00,2011-02-21,14:25:00,1401.7,1402.4,1401.7,1402.3,27.000,324509.000
TFGOLD00,2011-02-21,14:26:00,1402.4,1402.4,1402,1402.2,17.000,324509.000
TFGOLD00,2011-02-21,14:27:00,1402.1,1402.4,1402,1402.3,10.000,324509.000
TFGOLD00,2011-02-21,14:28:00,1402.2,1402.3,1402,1402.1,7.000,324509.000
TFGOLD00,2011-02-21,14:29:00,1402,1402.2,1402,1402.1,5.000,324509.000
TFGOLD00,2011-02-21,14:30:00,1402.2,1402.2,1402.2,1402.2,1.000,324509.000
TFGOLD00,2011-02-21,14:31:00,1402.1,1402.4,1402.1,1402.3,9.000,324509.000
TFGOLD00,2011-02-21,14:33:00,1402.2,1402.3,1402.2,1402.3,6.000,324509.000
TFGOLD00,2011-02-21,14:35:00,1402.4,1402.4,1402.2,1402.2,6.000,324509.000
TFGOLD00,2011-02-21,14:36:00,1402.1,1402.3,1402.1,1402.3,6.000,324509.000
TFGOLD00,2011-02-21,14:37:00,1402.4,1402.4,1402,1402.1,5.000,324509.000
TFGOLD00,2011-02-21,14:38:00,1402.2,1402.2,1402.1,1402.1,2.000,324509.000
TFGOLD00,2011-02-21,14:39:00,1402.2,1402.7,1402.2,1402.4,7.000,324509.000
TFGOLD00,2011-02-21,14:40:00,1402.3,1402.5,1402.3,1402.4,3.000,324509.000
TFGOLD00,2011-02-21,14:41:00,1402.3,1402.4,1402.3,1402.3,3.000,324509.000
TFGOLD00,2011-02-21,14:42:00,1402.4,1402.5,1402.3,1402.4,4.000,324509.000
TFGOLD00,2011-02-21,14:43:00,1402.5,1402.6,1402.4,1402.5,4.000,324509.000
TFGOLD00,2011-02-21,14:44:00,1402.4,1402.5,1402.4,1402.5,2.000,324509.000
TFGOLD00,2011-02-21,14:45:00,1402.4,1402.4,1402.1,1402.1,8.000,324509.000
TFGOLD00,2011-02-21,14:46:00,1402.2,1402.3,1401.7,1402.1,20.000,324509.000
TFGOLD00,2011-02-21,14:47:00,1402.2,1402.3,1402,1402,7.000,324509.000
TFGOLD00,2011-02-21,14:48:00,1401.8,1402.2,1401.6,1402.2,8.000,324509.000
TFGOLD00,2011-02-21,14:49:00,1402.1,1402.8,1402,1402.3,21.000,324509.000
TFGOLD00,2011-02-21,14:50:00,1402.4,1402.7,1402.1,1402.4,12.000,324509.000
TFGOLD00,2011-02-21,14:51:00,1402.3,1402.3,1402,1402.2,8.000,324509.000
TFGOLD00,2011-02-21,14:52:00,1402.3,1402.4,1402.1,1402.4,6.000,324509.000
TFGOLD00,2011-02-21,14:53:00,1402.2,1402.8,1402.1,1402.5,14.000,324509.000
TFGOLD00,2011-02-21,14:54:00,1402.4,1402.4,1402.4,1402.4,1.000,324509.000
TFGOLD00,2011-02-21,14:55:00,1402.5,1402.5,1401.5,1402.1,36.000,324509.000
TFGOLD00,2011-02-21,14:56:00,1402.2,1402.9,1401.8,1401.9,26.000,324509.000
TFGOLD00,2011-02-21,14:57:00,1401.8,1402,1401.7,1402,7.000,324509.000
TFGOLD00,2011-02-21,14:58:00,1402.1,1402.3,1401.7,1402,10.000,324509.000
TFGOLD00,2011-02-21,14:59:00,1401.7,1402,1401.7,1402,8.000,324509.000
TFGOLD00,2011-02-21,15:00:00,1401.9,1402.2,1401.8,1402.2,8.000,324509.000
TFGOLD00,2011-02-21,15:01:00,1402.1,1402.4,1402.1,1402.3,7.000,324509.000
TFGOLD00,2011-02-21,15:02:00,1402.4,1402.5,1402.3,1402.4,6.000,324509.000
TFGOLD00,2011-02-21,15:03:00,1402.5,1402.7,1402.3,1402.4,16.000,324509.000
TFGOLD00,2011-02-21,15:04:00,1402.3,1402.4,1402.2,1402.3,6.000,324509.000
TFGOLD00,2011-02-21,15:05:00,1402.2,1402.2,1402.1,1402.1,2.000,324509.000
TFGOLD00,2011-02-21,15:06:00,1402.3,1403.1,1402.3,1402.8,28.000,324509.000
TFGOLD00,2011-02-21,15:07:00,1402.9,1403.1,1402.6,1403.1,9.000,324509.000
TFGOLD00,2011-02-21,15:08:00,1403.2,1403.4,1402.9,1402.9,19.000,324509.000
TFGOLD00,2011-02-21,15:09:00,1403,1403.2,1402.8,1403.2,12.000,324509.000
TFGOLD00,2011-02-21,15:10:00,1403,1403.4,1403,1403.1,9.000,324509.000
TFGOLD00,2011-02-21,15:11:00,1403,1403,1402.4,1402.6,16.000,324509.000
TFGOLD00,2011-02-21,15:12:00,1402.5,1402.7,1402.5,1402.7,7.000,324509.000
TFGOLD00,2011-02-21,15:13:00,1402.8,1403,1402.6,1402.7,12.000,324509.000
TFGOLD00,2011-02-21,15:14:00,1402.8,1402.8,1402.7,1402.8,5.000,324509.000
TFGOLD00,2011-02-21,15:15:00,1402.6,1402.8,1402.6,1402.8,4.000,324509.000
TFGOLD00,2011-02-21,15:16:00,1402.7,1402.9,1402.7,1402.8,6.000,324509.000
TFGOLD00,2011-02-21,15:17:00,1402.7,1402.8,1402.5,1402.7,9.000,324509.000
TFGOLD00,2011-02-21,15:18:00,1402.6,1402.8,1402.6,1402.7,8.000,324509.000
TFGOLD00,2011-02-21,15:19:00,1402.8,1403,1402.8,1403,5.000,324509.000
TFGOLD00,2011-02-21,15:20:00,1403.1,1403.3,1402.7,1402.7,9.000,324509.000
TFGOLD00,2011-02-21,15:21:00,1402.6,1402.7,1402.6,1402.7,2.000,324509.000
TFGOLD00,2011-02-21,15:22:00,1402.6,1403,1402.6,1402.8,8.000,324509.000
TFGOLD00,2011-02-21,15:23:00,1402.9,1402.9,1402.2,1402.8,18.000,324509.000
TFGOLD00,2011-02-21,15:24:00,1402.9,1402.9,1402.5,1402.8,8.000,324509.000
TFGOLD00,2011-02-21,15:25:00,1402.6,1402.7,1402.4,1402.4,5.000,324509.000
TFGOLD00,2011-02-21,15:26:00,1402.8,1402.8,1402.5,1402.5,5.000,324509.000
TFGOLD00,2011-02-21,15:27:00,1402.6,1402.7,1402.6,1402.7,2.000,324509.000
TFGOLD00,2011-02-21,15:28:00,1402.8,1403.3,1402.8,1403.2,22.000,324509.000
TFGOLD00,2011-02-21,15:29:00,1403.1,1403.4,1403,1403,16.000,324509.000
TFGOLD00,2011-02-21,15:30:00,1403.1,1403.2,1402.8,1403.1,10.000,324509.000
TFGOLD00,2011-02-21,15:31:00,1403.2,1403.2,1402.7,1402.8,11.000,324509.000
TFGOLD00,2011-02-21,15:32:00,1402.9,1402.9,1402.9,1402.9,1.000,324509.000
TFGOLD00,2011-02-21,15:33:00,1403,1403.2,1403,1403.2,4.000,324509.000
TFGOLD00,2011-02-21,15:34:00,1403.3,1403.4,1402.7,1403.1,20.000,324509.000
TFGOLD00,2011-02-21,15:35:00,1403.3,1403.5,1402.9,1403.2,23.000,324509.000
TFGOLD00,2011-02-21,15:36:00,1403.4,1403.5,1403.1,1403.2,10.000,324509.000
TFGOLD00,2011-02-21,15:37:00,1403.3,1403.3,1403,1403.2,8.000,324509.000
TFGOLD00,2011-02-21,15:38:00,1403.1,1403.3,1403,1403.3,4.000,324509.000
TFGOLD00,2011-02-21,15:39:00,1403.4,1403.5,1403.3,1403.4,16.000,324509.000
TFGOLD00,2011-02-21,15:40:00,1403.5,1404,1403.3,1403.5,30.000,324509.000
TFGOLD00,2011-02-21,15:41:00,1403.6,1403.8,1403.5,1403.8,7.000,324509.000
TFGOLD00,2011-02-21,15:42:00,1403.9,1404,1403.6,1403.9,27.000,324509.000
TFGOLD00,2011-02-21,15:43:00,1403.7,1404.2,1403.7,1403.8,24.000,324509.000
TFGOLD00,2011-02-21,15:44:00,1403.7,1403.7,1403.3,1403.4,14.000,324509.000
TFGOLD00,2011-02-21,15:45:00,1403.5,1403.5,1403.2,1403.3,5.000,324509.000
TFGOLD00,2011-02-21,15:46:00,1403.2,1403.4,1403,1403.4,9.000,324509.000
TFGOLD00,2011-02-21,15:47:00,1403.2,1403.4,1403,1403.4,12.000,324509.000
TFGOLD00,2011-02-21,15:48:00,1403.2,1403.3,1403.2,1403.3,2.000,324509.000
TFGOLD00,2011-02-21,15:49:00,1403.4,1403.4,1403.2,1403.4,6.000,324509.000
TFGOLD00,2011-02-21,15:50:00,1403.3,1403.5,1403.2,1403.4,19.000,324509.000
TFGOLD00,2011-02-21,15:51:00,1403.3,1403.8,1403.2,1403.7,22.000,324509.000
TFGOLD00,2011-02-21,15:52:00,1403.6,1404,1403.5,1403.9,14.000,324509.000
TFGOLD00,2011-02-21,15:53:00,1403.8,1403.8,1403.3,1403.5,9.000,324509.000
TFGOLD00,2011-02-21,15:54:00,1403.6,1403.9,1403.6,1403.6,13.000,324509.000
TFGOLD00,2011-02-21,15:55:00,1403.5,1403.6,1403.4,1403.4,4.000,324509.000
TFGOLD00,2011-02-21,15:56:00,1403.5,1404,1403.5,1403.7,9.000,324509.000
TFGOLD00,2011-02-21,15:57:00,1403.6,1403.7,1403.5,1403.6,9.000,324509.000
TFGOLD00,2011-02-21,15:58:00,1403.7,1403.8,1403.5,1403.8,5.000,324509.000
TFGOLD00,2011-02-21,15:59:00,1403.7,1404,1403.4,1403.6,15.000,324509.000
TFGOLD00,2011-02-21,16:00:00,1403.4,1404,1403.3,1403.9,24.000,324509.000
TFGOLD00,2011-02-21,16:01:00,1404,1404,1403.6,1403.6,8.000,324509.000
TFGOLD00,2011-02-21,16:02:00,1403.5,1404,1403.2,1403.6,30.000,324509.000
TFGOLD00,2011-02-21,16:03:00,1403.5,1403.5,1403.3,1403.4,12.000,324509.000
TFGOLD00,2011-02-21,16:04:00,1403.3,1403.7,1403.3,1403.7,17.000,324509.000
TFGOLD00,2011-02-21,16:05:00,1403.8,1403.9,1403.6,1403.7,15.000,324509.000
TFGOLD00,2011-02-21,16:06:00,1403.8,1404,1403.6,1403.7,16.000,324509.000
TFGOLD00,2011-02-21,16:07:00,1403.8,1404.1,1403.8,1404,20.000,324509.000
TFGOLD00,2011-02-21,16:08:00,1403.9,1404.1,1403.8,1404,9.000,324509.000
TFGOLD00,2011-02-21,16:09:00,1404.1,1404.2,1403.9,1404.1,10.000,324509.000
TFGOLD00,2011-02-21,16:10:00,1404.2,1404.9,1404.1,1404.6,53.000,324509.000
TFGOLD00,2011-02-21,16:11:00,1404.7,1404.7,1404.6,1404.6,12.000,324509.000
TFGOLD00,2011-02-21,16:12:00,1404.7,1404.9,1404.6,1404.7,30.000,324509.000
TFGOLD00,2011-02-21,16:13:00,1404.8,1404.9,1404.5,1404.6,13.000,324509.000
TFGOLD00,2011-02-21,16:14:00,1404.7,1404.7,1404.1,1404.4,13.000,324509.000
TFGOLD00,2011-02-21,16:15:00,1404.5,1404.5,1404,1404.3,14.000,324509.000
TFGOLD00,2011-02-21,16:16:00,1404,1404.3,1403.8,1404.1,15.000,324509.000
TFGOLD00,2011-02-21,16:17:00,1404.2,1404.3,1403.5,1404,29.000,324509.000
TFGOLD00,2011-02-21,16:18:00,1404.1,1404.2,1404,1404,4.000,324509.000
TFGOLD00,2011-02-21,16:19:00,1403.9,1404,1403.3,1403.3,23.000,324509.000
TFGOLD00,2011-02-21,16:20:00,1403.5,1404,1403.3,1403.8,19.000,324509.000
TFGOLD00,2011-02-21,16:21:00,1403.9,1404,1403.1,1403.7,19.000,324509.000
TFGOLD00,2011-02-21,16:22:00,1403.6,1403.8,1403,1403.5,20.000,324509.000
TFGOLD00,2011-02-21,16:23:00,1403.7,1404,1403.1,1403.8,20.000,324509.000
TFGOLD00,2011-02-21,16:24:00,1403.7,1403.9,1403.6,1403.9,10.000,324509.000
TFGOLD00,2011-02-21,16:25:00,1403.8,1404.1,1403.8,1404,13.000,324509.000
TFGOLD00,2011-02-21,16:26:00,1403.9,1404.1,1403.9,1403.9,9.000,324509.000
TFGOLD00,2011-02-21,16:27:00,1404,1404,1403.8,1403.9,11.000,324509.000
TFGOLD00,2011-02-21,16:28:00,1404,1404.4,1403.8,1403.9,19.000,324509.000
TFGOLD00,2011-02-21,16:29:00,1404.2,1405.2,1404.2,1405,35.000,324509.000
TFGOLD00,2011-02-21,16:30:00,1404.9,1405,1404.4,1404.5,19.000,324509.000
TFGOLD00,2011-02-21,16:31:00,1404.6,1404.7,1404.4,1404.4,14.000,324509.000
TFGOLD00,2011-02-21,16:32:00,1404.3,1404.9,1404.1,1404.4,29.000,324509.000
TFGOLD00,2011-02-21,16:33:00,1404.5,1404.6,1404.3,1404.3,7.000,324509.000
TFGOLD00,2011-02-21,16:34:00,1404.4,1404.6,1404.3,1404.6,7.000,324509.000
TFGOLD00,2011-02-21,16:35:00,1404.4,1404.6,1404.4,1404.6,7.000,324509.000
TFGOLD00,2011-02-21,16:36:00,1404.7,1404.7,1404.4,1404.7,6.000,324509.000
TFGOLD00,2011-02-21,16:37:00,1404.5,1404.9,1404.5,1404.8,7.000,324509.000
TFGOLD00,2011-02-21,16:38:00,1404.9,1405.2,1404.7,1404.8,17.000,324509.000
TFGOLD00,2011-02-21,16:39:00,1404.9,1404.9,1404.9,1404.9,1.000,324509.000
TFGOLD00,2011-02-21,16:40:00,1404.8,1404.9,1404.8,1404.9,6.000,324509.000
TFGOLD00,2011-02-21,16:41:00,1404.8,1405.1,1404.8,1405.1,9.000,324509.000
TFGOLD00,2011-02-21,16:42:00,1405,1405.3,1404.5,1404.8,21.000,324509.000
TFGOLD00,2011-02-21,16:43:00,1404.7,1404.8,1404.6,1404.7,5.000,324509.000
TFGOLD00,2011-02-21,16:44:00,1404.9,1405,1404.5,1405,16.000,324509.000
TFGOLD00,2011-02-21,16:45:00,1405.1,1405.1,1404.6,1404.9,18.000,324509.000
TFGOLD00,2011-02-21,16:46:00,1405,1405.1,1404.8,1405,12.000,324509.000
TFGOLD00,2011-02-21,16:47:00,1404.9,1405,1404.7,1404.7,9.000,324509.000
TFGOLD00,2011-02-21,16:48:00,1404.6,1405.4,1404.5,1405.2,22.000,324509.000
TFGOLD00,2011-02-21,16:49:00,1405.3,1405.4,1404.9,1405.3,33.000,324509.000
TFGOLD00,2011-02-21,16:50:00,1405.2,1405.4,1405,1405.3,12.000,324509.000
TFGOLD00,2011-02-21,16:51:00,1405.4,1405.4,1405,1405.2,13.000,324509.000
TFGOLD00,2011-02-21,16:52:00,1405.3,1405.5,1405.2,1405.4,16.000,324509.000
TFGOLD00,2011-02-21,16:53:00,1405.5,1406,1405.5,1406,27.000,324509.000
TFGOLD00,2011-02-21,16:54:00,1405.9,1406.4,1405.8,1406,51.000,324509.000
TFGOLD00,2011-02-21,16:55:00,1405.9,1406.3,1405.9,1406,34.000,324509.000
TFGOLD00,2011-02-21,16:56:00,1405.8,1406.1,1405.7,1405.8,17.000,324509.000
TFGOLD00,2011-02-21,16:57:00,1406,1406,1405.7,1405.8,10.000,324509.000
TFGOLD00,2011-02-21,16:58:00,1405.9,1406,1405.4,1405.5,12.000,324509.000
TFGOLD00,2011-02-21,16:59:00,1405.8,1406.3,1405.7,1405.8,19.000,324509.000
TFGOLD00,2011-02-21,17:00:00,1406,1406.4,1405.2,1406,44.000,324509.000
TFGOLD00,2011-02-21,17:01:00,1405.9,1406.1,1405.9,1405.9,9.000,324509.000
TFGOLD00,2011-02-21,17:02:00,1406,1406.2,1405.9,1405.9,9.000,324509.000
TFGOLD00,2011-02-21,17:03:00,1405.8,1406.3,1405.8,1406,13.000,324509.000
TFGOLD00,2011-02-21,17:04:00,1405.9,1406.1,1405.8,1406,11.000,324509.000
TFGOLD00,2011-02-21,17:05:00,1406.1,1406.2,1406,1406,4.000,324509.000
TFGOLD00,2011-02-21,17:06:00,1405.9,1406.3,1405.9,1406.3,7.000,324509.000
TFGOLD00,2011-02-21,17:07:00,1406.4,1406.6,1406.2,1406.4,15.000,324509.000
TFGOLD00,2011-02-21,17:08:00,1406.3,1406.4,1406.1,1406.3,7.000,324509.000
TFGOLD00,2011-02-21,17:09:00,1406.2,1406.3,1405.9,1406.1,8.000,324509.000
TFGOLD00,2011-02-21,17:10:00,1406.2,1406.3,1406.1,1406.1,4.000,324509.000
TFGOLD00,2011-02-21,17:11:00,1406.2,1406.6,1406,1406.2,13.000,324509.000
TFGOLD00,2011-02-21,17:12:00,1406.1,1406.2,1405.9,1406,8.000,324509.000
TFGOLD00,2011-02-21,17:13:00,1405.8,1406.2,1405.8,1405.9,18.000,324509.000
TFGOLD00,2011-02-21,17:14:00,1406,1406,1405.8,1405.9,13.000,324509.000
TFGOLD00,2011-02-21,17:15:00,1405.8,1405.9,1405.5,1405.7,17.000,324509.000
TFGOLD00,2011-02-21,17:16:00,1405.6,1405.8,1405.5,1405.6,11.000,324509.000
TFGOLD00,2011-02-21,17:17:00,1405.5,1405.6,1405.5,1405.6,10.000,324509.000
TFGOLD00,2011-02-21,17:18:00,1405.5,1405.6,1405.4,1405.6,10.000,324509.000
TFGOLD00,2011-02-21,17:19:00,1405.5,1405.8,1405.3,1405.5,25.000,324509.000
TFGOLD00,2011-02-21,17:20:00,1405.6,1406,1405.6,1405.8,10.000,324509.000
TFGOLD00,2011-02-21,17:21:00,1405.9,1406.4,1405.9,1406,18.000,324509.000
TFGOLD00,2011-02-21,17:22:00,1405.9,1406.1,1405.9,1406.1,5.000,324509.000
TFGOLD00,2011-02-21,17:23:00,1406.2,1406.9,1406.1,1406.6,31.000,324509.000
TFGOLD00,2011-02-21,17:24:00,1406.5,1406.6,1406.1,1406.5,16.000,324509.000
TFGOLD00,2011-02-21,17:25:00,1406.4,1406.5,1406.2,1406.3,8.000,324509.000
TFGOLD00,2011-02-21,17:26:00,1406.4,1406.6,1406,1406.4,17.000,324509.000
TFGOLD00,2011-02-21,17:27:00,1406.5,1406.8,1406.1,1406.2,15.000,324509.000
TFGOLD00,2011-02-21,17:28:00,1406.4,1406.4,1406.2,1406.3,4.000,324509.000
TFGOLD00,2011-02-21,17:29:00,1406.2,1406.5,1405.9,1406.5,12.000,324509.000
TFGOLD00,2011-02-21,17:30:00,1406.4,1407,1406.4,1406.8,23.000,324509.000
TFGOLD00,2011-02-21,17:31:00,1406.6,1407.1,1406.4,1407.1,21.000,324509.000
TFGOLD00,2011-02-21,17:32:00,1407.2,1407.5,1407.1,1407.2,39.000,324509.000
TFGOLD00,2011-02-21,17:33:00,1407.3,1407.5,1407.2,1407.4,19.000,324509.000
TFGOLD00,2011-02-21,17:34:00,1407.5,1407.5,1407.3,1407.3,13.000,324509.000
TFGOLD00,2011-02-21,17:35:00,1407.4,1407.8,1407.4,1407.6,17.000,324509.000
TFGOLD00,2011-02-21,17:36:00,1407.5,1407.7,1407.5,1407.7,6.000,324509.000
TFGOLD00,2011-02-21,17:37:00,1407.8,1407.8,1407,1407.5,44.000,324509.000
TFGOLD00,2011-02-21,17:38:00,1407.6,1407.8,1407.4,1407.8,17.000,324509.000
TFGOLD00,2011-02-21,17:39:00,1407.7,1407.8,1407.6,1407.8,6.000,324509.000
TFGOLD00,2011-02-21,17:40:00,1407.7,1407.9,1406.8,1407.3,28.000,324509.000
TFGOLD00,2011-02-21,17:41:00,1407.1,1407.5,1406.6,1406.8,33.000,324509.000
TFGOLD00,2011-02-21,17:42:00,1406.9,1406.9,1406.8,1406.8,4.000,324509.000
TFGOLD00,2011-02-21,17:43:00,1406.9,1407,1406.5,1406.9,13.000,324509.000
TFGOLD00,2011-02-21,17:44:00,1406.8,1407,1406.8,1407,9.000,324509.000
TFGOLD00,2011-02-21,17:45:00,1406.9,1407,1406.8,1407,10.000,324509.000
TFGOLD00,2011-02-21,17:46:00,1407.1,1407.8,1407.1,1407.5,12.000,324509.000
TFGOLD00,2011-02-21,17:47:00,1407.4,1407.7,1407.4,1407.5,10.000,324509.000
TFGOLD00,2011-02-21,17:48:00,1407.4,1407.7,1407.3,1407.5,11.000,324509.000
TFGOLD00,2011-02-21,17:49:00,1407.4,1407.6,1407.4,1407.6,4.000,324509.000
TFGOLD00,2011-02-21,17:50:00,1407.7,1407.7,1407.2,1407.5,16.000,324509.000
TFGOLD00,2011-02-21,17:51:00,1407.4,1408,1407.4,1407.8,19.000,324509.000
TFGOLD00,2011-02-21,17:52:00,1408,1408,1407.7,1407.7,6.000,324509.000
TFGOLD00,2011-02-21,17:53:00,1407.8,1408.2,1407.8,1408.1,11.000,324509.000
TFGOLD00,2011-02-21,17:54:00,1408,1408.2,1408,1408,14.000,324509.000
TFGOLD00,2011-02-21,17:55:00,1408.1,1408.2,1407.7,1407.8,13.000,324509.000
TFGOLD00,2011-02-21,17:56:00,1407.9,1407.9,1407.7,1407.7,7.000,324509.000
TFGOLD00,2011-02-21,17:57:00,1407.6,1407.7,1407.5,1407.7,8.000,324509.000
TFGOLD00,2011-02-21,17:58:00,1407.6,1407.9,1407.5,1407.9,13.000,324509.000
TFGOLD00,2011-02-21,17:59:00,1407.8,1408.1,1407.8,1408,9.000,324509.000
TFGOLD00,2011-02-21,18:00:00,1408.1,1408.5,1408.1,1408.4,21.000,324509.000
TFGOLD00,2011-02-21,18:01:00,1408.5,1408.5,1407.8,1407.9,19.000,324509.000
TFGOLD00,2011-02-21,18:02:00,1408,1408,1407.9,1408,5.000,324509.000
TFGOLD00,2011-02-21,18:03:00,1407.9,1408.2,1407.9,1408.2,6.000,324509.000
TFGOLD00,2011-02-21,18:04:00,1408.3,1408.3,1408,1408,9.000,324509.000
TFGOLD00,2011-02-21,18:05:00,1408.1,1408.5,1408.1,1408.3,16.000,324509.000
TFGOLD00,2011-02-21,18:06:00,1408.1,1408.3,1408.1,1408.1,10.000,324509.000
TFGOLD00,2011-02-21,18:07:00,1408.3,1408.5,1408.3,1408.5,3.000,324509.000
TFGOLD00,2011-02-21,18:08:00,1408.3,1408.5,1408.2,1408.4,11.000,324509.000
TFGOLD00,2011-02-21,18:09:00,1408.2,1408.5,1408.2,1408.5,14.000,324509.000
TFGOLD00,2011-02-21,18:10:00,1408.6,1408.7,1408.1,1408.4,20.000,324509.000
TFGOLD00,2011-02-21,18:11:00,1408.5,1408.6,1408.4,1408.5,11.000,324509.000
TFGOLD00,2011-02-21,18:12:00,1408.6,1408.7,1408.5,1408.7,7.000,324509.000
TFGOLD00,2011-02-21,18:13:00,1408.6,1408.7,1408.6,1408.6,7.000,324509.000
TFGOLD00,2011-02-21,18:14:00,1408.7,1408.7,1408.5,1408.5,3.000,324509.000
TFGOLD00,2011-02-21,18:15:00,1408.6,1408.6,1408.5,1408.6,3.000,324509.000
TFGOLD00,2011-02-21,18:16:00,1408.5,1409,1408.4,1409,8.000,324509.000
TFGOLD00,2011-02-21,18:17:00,1408.8,1409,1408.7,1409,11.000,324509.000
TFGOLD00,2011-02-21,18:18:00,1408.9,1408.9,1408.1,1408.1,12.000,324509.000
TFGOLD00,2011-02-21,18:19:00,1407.9,1408.1,1407.5,1407.6,29.000,324509.000
TFGOLD00,2011-02-21,18:20:00,1407.5,1407.6,1407.4,1407.5,18.000,324509.000
TFGOLD00,2011-02-21,18:21:00,1407.4,1407.5,1407.3,1407.4,7.000,324509.000
TFGOLD00,2011-02-21,18:22:00,1407.5,1407.5,1407.1,1407.1,9.000,324509.000
TFGOLD00,2011-02-21,18:23:00,1407.4,1407.7,1407.4,1407.4,6.000,324509.000
TFGOLD00,2011-02-21,18:24:00,1407.6,1407.8,1407.6,1407.7,10.000,324509.000
TFGOLD00,2011-02-21,18:25:00,1407.8,1407.9,1407.5,1407.5,6.000,324509.000
TFGOLD00,2011-02-21,18:26:00,1407.6,1408,1407.4,1408,18.000,324509.000
TFGOLD00,2011-02-21,18:27:00,1408.1,1409,1408.1,1408.8,18.000,324509.000
TFGOLD00,2011-02-21,18:28:00,1408.9,1409,1407.8,1408.1,30.000,324509.000
TFGOLD00,2011-02-21,18:29:00,1407.9,1408,1407.7,1408,15.000,324509.000
TFGOLD00,2011-02-21,18:30:00,1407.9,1407.9,1407.8,1407.8,2.000,324509.000
TFGOLD00,2011-02-21,18:31:00,1407.7,1407.7,1407.5,1407.5,10.000,324509.000
TFGOLD00,2011-02-21,18:32:00,1407.7,1407.7,1407.5,1407.6,11.000,324509.000
TFGOLD00,2011-02-21,18:33:00,1407.7,1407.8,1407.5,1407.5,7.000,324509.000
TFGOLD00,2011-02-21,18:34:00,1407.6,1407.6,1407.4,1407.5,4.000,324509.000
TFGOLD00,2011-02-21,18:35:00,1407.4,1407.4,1406.9,1406.9,9.000,324509.000
TFGOLD00,2011-02-21,18:36:00,1407.1,1407.3,1407.1,1407.2,7.000,324509.000
TFGOLD00,2011-02-21,18:37:00,1407.1,1407.1,1406.9,1407.1,7.000,324509.000
TFGOLD00,2011-02-21,18:38:00,1407.2,1407.2,1406.9,1407.1,8.000,324509.000
TFGOLD00,2011-02-21,18:39:00,1407.2,1407.2,1406.8,1407.2,11.000,324509.000
TFGOLD00,2011-02-21,18:40:00,1407,1407.2,1407,1407.2,5.000,324509.000
TFGOLD00,2011-02-21,18:41:00,1407.1,1407.2,1406.9,1406.9,11.000,324509.000
TFGOLD00,2011-02-21,18:42:00,1406.8,1407.1,1406.4,1406.5,25.000,324509.000
TFGOLD00,2011-02-21,18:43:00,1406.4,1406.5,1406.2,1406.3,8.000,324509.000
TFGOLD00,2011-02-21,18:44:00,1406.4,1406.5,1406.2,1406.5,6.000,324509.000
TFGOLD00,2011-02-21,18:45:00,1406.6,1407.2,1406.4,1406.7,14.000,324509.000
TFGOLD00,2011-02-21,18:46:00,1406.6,1406.7,1406.5,1406.5,4.000,324509.000
TFGOLD00,2011-02-21,18:47:00,1406.7,1407,1406.7,1406.9,9.000,324509.000
TFGOLD00,2011-02-21,18:48:00,1407,1407.4,1406.7,1406.7,11.000,324509.000
TFGOLD00,2011-02-21,18:49:00,1407,1407.2,1406.9,1407.2,6.000,324509.000
TFGOLD00,2011-02-21,18:50:00,1407,1407.4,1407,1407.2,8.000,324509.000
TFGOLD00,2011-02-21,18:51:00,1407.3,1407.3,1407.3,1407.3,1.000,324509.000
TFGOLD00,2011-02-21,18:52:00,1407.2,1407.4,1407.2,1407.4,5.000,324509.000
TFGOLD00,2011-02-21,18:53:00,1407.5,1407.5,1407.3,1407.4,3.000,324509.000
TFGOLD00,2011-02-21,18:54:00,1407.3,1407.5,1407.3,1407.5,3.000,324509.000
TFGOLD00,2011-02-21,18:55:00,1407.3,1407.6,1407,1407,9.000,324509.000
TFGOLD00,2011-02-21,18:56:00,1407.3,1407.3,1407.2,1407.2,2.000,324509.000
TFGOLD00,2011-02-21,18:58:00,1407.1,1407.1,1406.9,1407,6.000,324509.000
TFGOLD00,2011-02-21,18:59:00,1406.9,1407,1406.9,1406.9,5.000,324509.000
TFGOLD00,2011-02-21,19:00:00,1406.8,1407,1406.4,1406.6,8.000,324509.000
TFGOLD00,2011-02-21,19:01:00,1406.5,1406.5,1406.4,1406.4,2.000,324509.000
TFGOLD00,2011-02-21,19:02:00,1406.5,1406.5,1406,1406,10.000,324509.000
TFGOLD00,2011-02-21,19:03:00,1406.1,1406.2,1405.9,1406,11.000,324509.000
TFGOLD00,2011-02-21,19:04:00,1405.9,1406,1405.6,1405.8,14.000,324509.000
TFGOLD00,2011-02-21,19:05:00,1405.7,1405.8,1405.6,1405.7,4.000,324509.000
TFGOLD00,2011-02-21,19:06:00,1405.9,1406.2,1405.9,1406.1,10.000,324509.000
TFGOLD00,2011-02-21,19:07:00,1406.2,1406.5,1406.1,1406.1,10.000,324509.000
TFGOLD00,2011-02-21,19:08:00,1406.3,1406.3,1406.1,1406.1,2.000,324509.000
TFGOLD00,2011-02-21,19:09:00,1406.4,1406.4,1406,1406,5.000,324509.000
TFGOLD00,2011-02-21,19:10:00,1406.1,1406.4,1406,1406.4,6.000,324509.000
TFGOLD00,2011-02-21,19:11:00,1406.5,1406.5,1406.4,1406.4,6.000,324509.000
TFGOLD00,2011-02-21,19:12:00,1406.5,1406.5,1406.4,1406.4,6.000,324509.000
TFGOLD00,2011-02-21,19:13:00,1406.3,1406.5,1406,1406.5,13.000,324509.000
TFGOLD00,2011-02-21,19:14:00,1406.6,1407.5,1406.5,1407,27.000,324509.000
TFGOLD00,2011-02-21,19:15:00,1406.9,1407.5,1406.9,1407,13.000,324509.000
TFGOLD00,2011-02-22,00:00:00,1408.7,1408.7,1408.6,1408.6,36.000,324509.000
TFGOLD00,2011-02-22,00:01:00,1408.7,1409,1408.3,1408.8,24.000,324509.000
TFGOLD00,2011-02-22,00:02:00,1408.9,1409.1,1408.8,1409,13.000,324509.000
TFGOLD00,2011-02-22,00:03:00,1408.9,1409.1,1408.9,1409.1,11.000,324509.000
TFGOLD00,2011-02-22,00:04:00,1408.9,1409.5,1408.6,1409.5,32.000,324509.000
TFGOLD00,2011-02-22,00:05:00,1409.4,1409.6,1409.4,1409.5,8.000,324509.000
TFGOLD00,2011-02-22,00:06:00,1409.6,1409.8,1409.2,1409.3,29.000,324509.000
TFGOLD00,2011-02-22,00:07:00,1409.5,1409.5,1409.3,1409.4,6.000,324509.000
TFGOLD00,2011-02-22,00:08:00,1409.5,1409.6,1409.4,1409.5,9.000,324509.000
TFGOLD00,2011-02-22,00:09:00,1409.6,1410,1409.5,1409.8,28.000,324509.000
TFGOLD00,2011-02-22,00:10:00,1409.9,1409.9,1409.6,1409.8,9.000,324509.000
TFGOLD00,2011-02-22,00:11:00,1409.9,1410,1409.8,1409.8,9.000,324509.000
TFGOLD00,2011-02-22,00:12:00,1409.7,1409.8,1409.5,1409.6,13.000,324509.000
TFGOLD00,2011-02-22,00:13:00,1409.5,1409.8,1409.4,1409.4,20.000,324509.000
TFGOLD00,2011-02-22,00:14:00,1409.5,1409.8,1409.4,1409.7,10.000,324509.000
TFGOLD00,2011-02-22,00:15:00,1409.6,1410,1409.3,1409.5,16.000,324509.000
TFGOLD00,2011-02-22,00:16:00,1409.7,1409.9,1409.5,1409.5,11.000,324509.000
TFGOLD00,2011-02-22,00:17:00,1409.4,1409.5,1409.2,1409.2,6.000,324509.000
TFGOLD00,2011-02-22,00:18:00,1409.3,1409.3,1408.7,1408.7,19.000,324509.000
TFGOLD00,2011-02-22,00:19:00,1408.9,1409,1408.8,1408.8,4.000,324509.000
TFGOLD00,2011-02-22,00:20:00,1409,1409.3,1409,1409.3,7.000,324509.000
TFGOLD00,2011-02-22,00:21:00,1409.4,1409.5,1409.3,1409.5,5.000,324509.000
TFGOLD00,2011-02-22,00:22:00,1409.4,1409.4,1409.2,1409.2,3.000,324509.000
TFGOLD00,2011-02-22,00:23:00,1409.3,1409.3,1409.1,1409.2,3.000,324509.000
TFGOLD00,2011-02-22,00:24:00,1409.1,1409.3,1409.1,1409.2,4.000,324509.000
TFGOLD00,2011-02-22,00:25:00,1409.3,1409.3,1408.9,1408.9,7.000,324509.000
TFGOLD00,2011-02-22,00:26:00,1409,1409.2,1408.8,1408.9,7.000,324509.000
TFGOLD00,2011-02-22,00:27:00,1408.8,1408.8,1408.4,1408.4,8.000,324509.000
TFGOLD00,2011-02-22,00:28:00,1408.5,1408.5,1407.9,1408.1,15.000,324509.000
TFGOLD00,2011-02-22,00:29:00,1408,1408,1407.9,1408,3.000,324509.000
TFGOLD00,2011-02-22,00:30:00,1407.8,1409.4,1406.1,1406.9,98.000,324509.000
TFGOLD00,2011-02-22,00:31:00,1406.7,1407.2,1406,1407,50.000,324509.000
TFGOLD00,2011-02-22,00:32:00,1406.9,1407.1,1406.4,1406.8,20.000,324509.000
TFGOLD00,2011-02-22,00:33:00,1406.9,1406.9,1406.4,1406.4,12.000,324509.000
TFGOLD00,2011-02-22,00:34:00,1406.3,1406.7,1406.2,1406.2,16.000,324509.000
TFGOLD00,2011-02-22,00:35:00,1406.4,1406.8,1406.3,1406.5,14.000,324509.000
TFGOLD00,2011-02-22,00:36:00,1406.8,1407.6,1406.6,1407.5,17.000,324509.000
TFGOLD00,2011-02-22,00:37:00,1407.6,1407.7,1407.4,1407.6,9.000,324509.000
TFGOLD00,2011-02-22,00:38:00,1407.5,1407.6,1406.8,1407,9.000,324509.000
TFGOLD00,2011-02-22,00:39:00,1406.7,1407.5,1406.5,1407.5,8.000,324509.000
TFGOLD00,2011-02-22,00:40:00,1407.6,1407.9,1407.6,1407.9,4.000,324509.000
TFGOLD00,2011-02-22,00:41:00,1407.7,1407.8,1407.7,1407.8,2.000,324509.000
TFGOLD00,2011-02-22,00:42:00,1407.7,1407.9,1407.7,1407.7,3.000,324509.000
TFGOLD00,2011-02-22,00:43:00,1407.9,1408.3,1407.9,1408.2,8.000,324509.000
TFGOLD00,2011-02-22,00:44:00,1408.3,1409.3,1408.2,1408.5,33.000,324509.000
TFGOLD00,2011-02-22,00:45:00,1408.6,1408.6,1408.1,1408.1,8.000,324509.000
TFGOLD00,2011-02-22,00:46:00,1408,1408.2,1408,1408,3.000,324509.000
TFGOLD00,2011-02-22,00:47:00,1408.2,1408.3,1408.1,1408.3,7.000,324509.000
TFGOLD00,2011-02-22,00:48:00,1408.5,1409.3,1408.5,1408.8,17.000,324509.000
TFGOLD00,2011-02-22,00:49:00,1408.7,1408.8,1408.5,1408.5,4.000,324509.000
TFGOLD00,2011-02-22,00:50:00,1408.4,1408.6,1408.4,1408.6,3.000,324509.000
TFGOLD00,2011-02-22,00:51:00,1408.5,1408.5,1408.4,1408.5,3.000,324509.000
TFGOLD00,2011-02-22,00:52:00,1408.6,1408.7,1408.6,1408.7,2.000,324509.000
TFGOLD00,2011-02-22,00:53:00,1408.6,1408.6,1408.5,1408.5,2.000,324509.000
TFGOLD00,2011-02-22,00:54:00,1408.7,1408.9,1408.7,1408.8,4.000,324509.000
TFGOLD00,2011-02-22,00:55:00,1408.9,1409.2,1408.9,1409.1,14.000,324509.000
TFGOLD00,2011-02-22,00:56:00,1409,1409.4,1409,1409.3,13.000,324509.000
TFGOLD00,2011-02-22,00:57:00,1409.2,1409.2,1409,1409,7.000,324509.000
TFGOLD00,2011-02-22,00:58:00,1409.1,1409.1,1409,1409,4.000,324509.000
TFGOLD00,2011-02-22,00:59:00,1408.7,1408.8,1408.6,1408.8,4.000,324509.000
TFGOLD00,2011-02-22,01:00:00,1408.7,1409,1408.5,1408.5,18.000,324509.000
TFGOLD00,2011-02-22,01:01:00,1408.8,1409,1408.8,1408.9,5.000,324509.000
TFGOLD00,2011-02-22,01:02:00,1409,1409.1,1408.9,1408.9,4.000,324509.000
TFGOLD00,2011-02-22,01:03:00,1408.8,1408.8,1408.8,1408.8,1.000,324509.000
TFGOLD00,2011-02-22,01:04:00,1409,1409.5,1409,1409.4,15.000,324509.000
TFGOLD00,2011-02-22,01:05:00,1409.3,1409.6,1409,1409.6,14.000,324509.000
TFGOLD00,2011-02-22,01:06:00,1409.7,1409.8,1409.6,1409.7,7.000,324509.000
TFGOLD00,2011-02-22,01:07:00,1409.8,1409.8,1409.5,1409.5,6.000,324509.000
TFGOLD00,2011-02-22,01:08:00,1409.6,1409.6,1409.5,1409.5,2.000,324509.000
TFGOLD00,2011-02-22,01:09:00,1409.4,1409.5,1409.3,1409.4,4.000,324509.000
TFGOLD00,2011-02-22,01:10:00,1409.3,1409.4,1409,1409,9.000,324509.000
TFGOLD00,2011-02-22,01:11:00,1408.9,1409.1,1408.9,1409,4.000,324509.000
TFGOLD00,2011-02-22,01:12:00,1408.8,1408.9,1408.6,1408.9,5.000,324509.000
TFGOLD00,2011-02-22,01:13:00,1409,1409.3,1409,1409.1,8.000,324509.000
TFGOLD00,2011-02-22,01:14:00,1409,1409.2,1408.9,1409.2,7.000,324509.000
TFGOLD00,2011-02-22,01:15:00,1409.1,1409.2,1409.1,1409.2,2.000,324509.000
TFGOLD00,2011-02-22,01:16:00,1409,1409,1409,1409,1.000,324509.000
TFGOLD00,2011-02-22,01:17:00,1408.9,1408.9,1408.9,1408.9,1.000,324509.000
TFGOLD00,2011-02-22,01:18:00,1408.8,1409.1,1408.7,1409.1,10.000,324509.000
TFGOLD00,2011-02-22,01:19:00,1408.9,1409.4,1408.9,1409.3,12.000,324509.000
TFGOLD00,2011-02-22,01:20:00,1409.2,1409.5,1409.1,1409.4,15.000,324509.000
TFGOLD00,2011-02-22,01:21:00,1409.5,1409.5,1409,1409.3,16.000,324509.000
TFGOLD00,2011-02-22,01:22:00,1409.2,1409.3,1409.1,1409.3,6.000,324509.000
TFGOLD00,2011-02-22,01:23:00,1409.4,1409.5,1409.4,1409.5,2.000,324509.000
TFGOLD00,2011-02-22,01:24:00,1409.3,1409.3,1409,1409.2,5.000,324509.000
TFGOLD00,2011-02-22,01:25:00,1409.1,1409.3,1409,1409.3,6.000,324509.000
TFGOLD00,2011-02-22,01:26:00,1409.2,1409.2,1408.9,1409,8.000,324509.000
TFGOLD00,2011-02-22,01:27:00,1409.2,1409.2,1409,1409.1,7.000,324509.000
TFGOLD00,2011-02-22,01:28:00,1409,1409.1,1408.9,1409,10.000,324509.000
TFGOLD00,2011-02-22,01:29:00,1409.2,1409.2,1408.8,1408.9,11.000,324509.000
TFGOLD00,2011-02-22,01:30:00,1409,1409.3,1408.8,1409.3,15.000,324509.000
TFGOLD00,2011-02-22,01:31:00,1409.4,1409.4,1409.3,1409.4,3.000,324509.000
TFGOLD00,2011-02-22,01:32:00,1409.3,1409.3,1409.2,1409.2,2.000,324509.000
TFGOLD00,2011-02-22,01:33:00,1409,1409.1,1408.8,1409,9.000,324509.000
TFGOLD00,2011-02-22,01:34:00,1409.1,1410,1408.9,1409.5,26.000,324509.000
TFGOLD00,2011-02-22,01:35:00,1409.6,1409.8,1409.5,1409.7,9.000,324509.000
TFGOLD00,2011-02-22,01:36:00,1409.6,1409.8,1409.6,1409.8,5.000,324509.000
TFGOLD00,2011-02-22,01:37:00,1409.9,1410,1409.7,1409.8,11.000,324509.000
TFGOLD00,2011-02-22,01:38:00,1409.9,1410.5,1409.9,1410.3,63.000,324509.000
TFGOLD00,2011-02-22,01:39:00,1410.4,1410.4,1410,1410.3,18.000,324509.000
TFGOLD00,2011-02-22,01:40:00,1410.2,1410.5,1410.1,1410.4,19.000,324509.000
TFGOLD00,2011-02-22,01:41:00,1410.5,1410.5,1410.4,1410.4,4.000,324509.000
TFGOLD00,2011-02-22,01:42:00,1410.3,1410.4,1410.2,1410.4,6.000,324509.000
TFGOLD00,2011-02-22,01:43:00,1410.5,1410.6,1410.4,1410.6,8.000,324509.000
TFGOLD00,2011-02-22,01:44:00,1410.7,1410.8,1410.6,1410.8,7.000,324509.000
TFGOLD00,2011-02-22,01:45:00,1410.7,1410.9,1410.7,1410.9,9.000,324509.000
TFGOLD00,2011-02-22,01:46:00,1411,1411.5,1410.8,1411.5,60.000,324509.000
TFGOLD00,2011-02-22,01:47:00,1411.3,1411.3,1410.5,1410.7,42.000,324509.000
TFGOLD00,2011-02-22,01:48:00,1410.9,1411,1410.7,1411,5.000,324509.000
TFGOLD00,2011-02-22,01:49:00,1411.1,1411.1,1410.8,1411,7.000,324509.000
TFGOLD00,2011-02-22,01:50:00,1410.8,1410.8,1410.6,1410.6,7.000,324509.000
TFGOLD00,2011-02-22,01:51:00,1410.7,1410.7,1410.7,1410.7,1.000,324509.000
TFGOLD00,2011-02-22,01:52:00,1410.6,1410.6,1410.5,1410.5,2.000,324509.000
TFGOLD00,2011-02-22,01:53:00,1410.4,1410.5,1410.3,1410.3,16.000,324509.000
TFGOLD00,2011-02-22,01:54:00,1410.4,1410.4,1410.2,1410.3,8.000,324509.000
TFGOLD00,2011-02-22,01:55:00,1410.2,1410.3,1410.1,1410.1,13.000,324509.000
TFGOLD00,2011-02-22,01:56:00,1410.2,1410.3,1410,1410.1,9.000,324509.000
TFGOLD00,2011-02-22,01:57:00,1410,1410.3,1409.2,1409.9,38.000,324509.000
TFGOLD00,2011-02-22,01:58:00,1409.8,1410.4,1409.7,1410.3,13.000,324509.000
TFGOLD00,2011-02-22,01:59:00,1410.2,1410.2,1410,1410,5.000,324509.000
TFGOLD00,2011-02-22,02:00:00,1410.1,1410.2,1410.1,1410.2,2.000,324509.000
TFGOLD00,2011-02-22,02:01:00,1410.3,1410.4,1410.3,1410.4,2.000,324509.000
TFGOLD00,2011-02-22,02:02:00,1410.3,1410.3,1410,1410,4.000,324509.000
TFGOLD00,2011-02-22,02:03:00,1409.9,1410.5,1409.8,1410.4,12.000,324509.000
TFGOLD00,2011-02-22,02:04:00,1410.3,1410.3,1408.8,1409,55.000,324509.000
TFGOLD00,2011-02-22,02:05:00,1409.6,1409.8,1409,1409.4,15.000,324509.000
TFGOLD00,2011-02-22,02:06:00,1409.2,1409.2,1408.9,1408.9,13.000,324509.000
TFGOLD00,2011-02-22,02:07:00,1409.1,1409.4,1409.1,1409.3,4.000,324509.000
TFGOLD00,2011-02-22,02:08:00,1409.1,1409.4,1409.1,1409.4,5.000,324509.000
TFGOLD00,2011-02-22,02:09:00,1409.5,1410,1409.1,1409.1,21.000,324509.000
TFGOLD00,2011-02-22,02:10:00,1409,1409.4,1409,1409.3,10.000,324509.000
TFGOLD00,2011-02-22,02:11:00,1409.4,1410.3,1409.4,1410.2,14.000,324509.000
TFGOLD00,2011-02-22,02:12:00,1410.3,1410.4,1410.3,1410.4,2.000,324509.000
TFGOLD00,2011-02-22,02:13:00,1410.1,1410.4,1410.1,1410.3,5.000,324509.000
TFGOLD00,2011-02-22,02:14:00,1410.4,1410.7,1410.1,1410.2,20.000,324509.000
TFGOLD00,2011-02-22,02:15:00,1410.3,1410.5,1409.5,1409.5,10.000,324509.000
TFGOLD00,2011-02-22,02:16:00,1409.7,1409.8,1409.4,1409.4,5.000,324509.000
TFGOLD00,2011-02-22,02:17:00,1409.3,1409.3,1409.1,1409.1,5.000,324509.000
TFGOLD00,2011-02-22,02:18:00,1409,1409,1408.7,1408.9,13.000,324509.000
TFGOLD00,2011-02-22,02:19:00,1409,1409,1408,1409,46.000,324509.000
TFGOLD00,2011-02-22,02:20:00,1408.9,1409,1408.8,1409,4.000,324509.000
TFGOLD00,2011-02-22,02:21:00,1409.1,1409.4,1409.1,1409.4,5.000,324509.000
TFGOLD00,2011-02-22,02:22:00,1409.3,1409.4,1409.1,1409.1,13.000,324509.000
TFGOLD00,2011-02-22,02:23:00,1409,1409.4,1408.8,1409.4,7.000,324509.000
TFGOLD00,2011-02-22,02:24:00,1409.1,1409.2,1409,1409.2,3.000,324509.000
TFGOLD00,2011-02-22,02:25:00,1409.3,1409.4,1409.3,1409.4,2.000,324509.000
TFGOLD00,2011-02-22,02:26:00,1409.3,1409.3,1408.8,1409,7.000,324509.000
TFGOLD00,2011-02-22,02:27:00,1408.9,1408.9,1408.8,1408.9,3.000,324509.000
TFGOLD00,2011-02-22,02:28:00,1409,1409.3,1409,1409.3,3.000,324509.000
TFGOLD00,2011-02-22,02:29:00,1409.4,1409.4,1409.4,1409.4,1.000,324509.000
TFGOLD00,2011-02-22,02:30:00,1409.5,1409.5,1409.4,1409.4,4.000,324509.000
TFGOLD00,2011-02-22,02:31:00,1409.2,1409.2,1409,1409,3.000,324509.000
TFGOLD00,2011-02-22,02:32:00,1409.1,1409.1,1409,1409,2.000,324509.000
TFGOLD00,2011-02-22,02:35:00,1408.9,1408.9,1408.8,1408.9,3.000,324509.000
TFGOLD00,2011-02-22,02:36:00,1409.1,1409.2,1409.1,1409.2,2.000,324509.000
TFGOLD00,2011-02-22,02:37:00,1408.9,1409.1,1408.9,1409,3.000,324509.000
TFGOLD00,2011-02-22,02:38:00,1409.2,1409.3,1409.1,1409.1,4.000,324509.000
TFGOLD00,2011-02-22,02:39:00,1409.3,1409.3,1409.1,1409.1,2.000,324509.000
TFGOLD00,2011-02-22,02:40:00,1409.3,1409.3,1409.3,1409.3,1.000,324509.000
TFGOLD00,2011-02-22,02:41:00,1409.1,1409.1,1409.1,1409.1,1.000,324509.000
TFGOLD00,2011-02-22,02:43:00,1409,1409.2,1408.8,1409.2,7.000,324509.000
TFGOLD00,2011-02-22,02:44:00,1408.9,1409,1408.5,1408.8,11.000,324509.000
TFGOLD00,2011-02-22,02:45:00,1408.6,1409,1408.6,1408.9,10.000,324509.000
TFGOLD00,2011-02-22,02:46:00,1408.8,1409,1408.8,1408.9,4.000,324509.000
TFGOLD00,2011-02-22,02:47:00,1408.8,1408.9,1408.8,1408.9,2.000,324509.000
TFGOLD00,2011-02-22,02:48:00,1408.8,1408.8,1408.7,1408.8,3.000,324509.000
TFGOLD00,2011-02-22,02:49:00,1408.7,1408.7,1408.6,1408.7,5.000,324509.000
TFGOLD00,2011-02-22,02:50:00,1408.8,1408.8,1408.4,1408.4,9.000,324509.000
TFGOLD00,2011-02-22,02:51:00,1408.7,1408.7,1408.4,1408.7,3.000,324509.000
TFGOLD00,2011-02-22,02:52:00,1408.5,1408.5,1408.4,1408.4,2.000,324509.000
TFGOLD00,2011-02-22,02:53:00,1408.3,1408.4,1408.3,1408.3,3.000,324509.000
TFGOLD00,2011-02-22,02:54:00,1408.4,1408.4,1408.1,1408.4,12.000,324509.000
TFGOLD00,2011-02-22,02:55:00,1408.2,1408.8,1408.1,1408.5,17.000,324509.000
TFGOLD00,2011-02-22,02:56:00,1408.4,1408.4,1407.8,1407.8,9.000,324509.000
TFGOLD00,2011-02-22,02:57:00,1407.7,1408,1407.4,1407.7,24.000,324509.000
TFGOLD00,2011-02-22,02:58:00,1407.9,1408,1407.8,1407.9,7.000,324509.000
TFGOLD00,2011-02-22,02:59:00,1408,1408,1407.9,1408,3.000,324509.000
TFGOLD00,2011-02-22,03:00:00,1407.8,1407.8,1407.6,1407.8,9.000,324509.000
TFGOLD00,2011-02-22,03:01:00,1407.9,1407.9,1407.1,1407.4,16.000,324509.000
TFGOLD00,2011-02-22,03:02:00,1407.1,1407.3,1407.1,1407.3,9.000,324509.000
TFGOLD00,2011-02-22,03:03:00,1407.4,1407.4,1407.3,1407.3,2.000,324509.000
TFGOLD00,2011-02-22,03:04:00,1407.2,1407.3,1406,1406.3,44.000,324509.000
TFGOLD00,2011-02-22,03:05:00,1406.4,1406.9,1406.3,1406.9,18.000,324509.000
TFGOLD00,2011-02-22,03:06:00,1406.7,1406.9,1406.5,1406.6,7.000,324509.000
TFGOLD00,2011-02-22,03:07:00,1406.5,1406.6,1406.3,1406.5,5.000,324509.000
TFGOLD00,2011-02-22,03:08:00,1406.4,1406.4,1406.1,1406.3,8.000,324509.000
TFGOLD00,2011-02-22,03:09:00,1406.2,1406.6,1406,1406.6,16.000,324509.000
TFGOLD00,2011-02-22,03:10:00,1406.4,1406.5,1405.7,1405.7,19.000,324509.000
TFGOLD00,2011-02-22,03:11:00,1405.9,1406.6,1405.8,1406.3,14.000,324509.000
TFGOLD00,2011-02-22,03:12:00,1406.2,1406.4,1406.2,1406.4,7.000,324509.000
TFGOLD00,2011-02-22,03:13:00,1406.3,1406.3,1406.3,1406.3,1.000,324509.000
TFGOLD00,2011-02-22,03:14:00,1406.5,1406.6,1406.2,1406.4,7.000,324509.000
TFGOLD00,2011-02-22,03:15:00,1406.2,1406.3,1406.1,1406.1,4.000,324509.000
TFGOLD00,2011-02-22,03:16:00,1406,1406.1,1405.8,1405.8,12.000,324509.000
TFGOLD00,2011-02-22,03:17:00,1405.9,1405.9,1405.6,1405.7,12.000,324509.000
TFGOLD00,2011-02-22,03:18:00,1405.8,1405.9,1405.7,1405.7,5.000,324509.000
TFGOLD00,2011-02-22,03:19:00,1405.8,1405.8,1405.6,1405.6,3.000,324509.000
TFGOLD00,2011-02-22,03:20:00,1405.7,1405.7,1405.3,1405.7,13.000,324509.000
TFGOLD00,2011-02-22,03:21:00,1405.5,1405.6,1405.4,1405.6,4.000,324509.000
TFGOLD00,2011-02-22,03:22:00,1405.7,1406,1405.6,1406,6.000,324509.000
TFGOLD00,2011-02-22,03:23:00,1405.8,1405.9,1405.6,1405.6,5.000,324509.000
TFGOLD00,2011-02-22,03:24:00,1405.5,1405.6,1405.4,1405.4,3.000,324509.000
TFGOLD00,2011-02-22,03:25:00,1405.3,1405.4,1405.2,1405.3,9.000,324509.000
TFGOLD00,2011-02-22,03:26:00,1405.4,1405.7,1405.3,1405.5,10.000,324509.000
TFGOLD00,2011-02-22,03:27:00,1405.4,1405.5,1405.3,1405.4,8.000,324509.000
TFGOLD00,2011-02-22,03:28:00,1405.5,1405.8,1405.4,1405.8,7.000,324509.000
TFGOLD00,2011-02-22,03:29:00,1405.7,1406.2,1405.7,1406.1,9.000,324509.000
TFGOLD00,2011-02-22,03:30:00,1406,1406.5,1405.9,1406.5,10.000,324509.000
TFGOLD00,2011-02-22,03:31:00,1406.3,1406.6,1406.3,1406.6,4.000,324509.000
TFGOLD00,2011-02-22,03:32:00,1406.3,1406.3,1406.1,1406.1,3.000,324509.000
TFGOLD00,2011-02-22,03:33:00,1406.2,1406.3,1406,1406,5.000,324509.000
TFGOLD00,2011-02-22,03:34:00,1405.9,1406.5,1405.8,1406.2,14.000,324509.000
TFGOLD00,2011-02-22,03:35:00,1406.4,1406.5,1406.4,1406.4,5.000,324509.000
TFGOLD00,2011-02-22,03:36:00,1406.5,1406.5,1406.1,1406.3,13.000,324509.000
TFGOLD00,2011-02-22,03:37:00,1406.2,1406.4,1406.2,1406.3,4.000,324509.000
TFGOLD00,2011-02-22,03:38:00,1406.4,1407.1,1406.4,1407,21.000,324509.000
TFGOLD00,2011-02-22,03:39:00,1406.9,1406.9,1406.9,1406.9,1.000,324509.000
TFGOLD00,2011-02-22,03:40:00,1406.8,1406.8,1406.7,1406.8,3.000,324509.000
TFGOLD00,2011-02-22,03:41:00,1406.7,1406.8,1406.7,1406.8,2.000,324509.000
TFGOLD00,2011-02-22,03:42:00,1406.9,1407,1406.7,1406.7,3.000,324509.000
TFGOLD00,2011-02-22,03:43:00,1406.6,1406.7,1406.5,1406.7,4.000,324509.000
TFGOLD00,2011-02-22,03:44:00,1406.6,1406.6,1406.4,1406.4,7.000,324509.000
TFGOLD00,2011-02-22,03:45:00,1406.5,1406.5,1406.4,1406.5,5.000,324509.000
TFGOLD00,2011-02-22,03:46:00,1406.3,1406.5,1406.2,1406.5,17.000,324509.000
TFGOLD00,2011-02-22,03:47:00,1406.3,1406.3,1406.1,1406.3,4.000,324509.000
TFGOLD00,2011-02-22,03:48:00,1406.1,1406.1,1405.8,1405.9,12.000,324509.000
TFGOLD00,2011-02-22,03:49:00,1405.8,1406,1405.8,1406,2.000,324509.000
TFGOLD00,2011-02-22,03:50:00,1405.8,1405.9,1405.7,1405.8,4.000,324509.000
TFGOLD00,2011-02-22,03:51:00,1405.7,1405.7,1405.3,1405.4,9.000,324509.000
TFGOLD00,2011-02-22,03:52:00,1405.5,1405.8,1405.5,1405.7,7.000,324509.000
TFGOLD00,2011-02-22,03:53:00,1405.8,1405.8,1405.5,1405.6,6.000,324509.000
TFGOLD00,2011-02-22,03:54:00,1405.5,1405.7,1405.5,1405.5,4.000,324509.000
TFGOLD00,2011-02-22,03:55:00,1405.7,1405.7,1405.3,1405.3,4.000,324509.000
TFGOLD00,2011-02-22,03:56:00,1405.4,1405.5,1405.4,1405.5,2.000,324509.000
TFGOLD00,2011-02-22,03:57:00,1405.4,1405.4,1405.3,1405.3,2.000,324509.000
TFGOLD00,2011-02-22,03:58:00,1405.4,1405.4,1405.3,1405.4,7.000,324509.000
TFGOLD00,2011-02-22,03:59:00,1405.5,1405.6,1405.3,1405.6,5.000,324509.000
TFGOLD00,2011-02-22,04:00:00,1405.4,1405.6,1405.4,1405.6,2.000,324509.000
TFGOLD00,2011-02-22,04:01:00,1405.5,1405.5,1405.2,1405.3,10.000,324509.000
TFGOLD00,2011-02-22,04:02:00,1405.4,1405.4,1405.1,1405.1,9.000,324509.000
TFGOLD00,2011-02-22,04:03:00,1405.2,1405.2,1404.4,1404.4,38.000,324509.000
TFGOLD00,2011-02-22,04:04:00,1404.6,1404.7,1404.3,1404.4,29.000,324509.000
TFGOLD00,2011-02-22,04:05:00,1404.5,1404.5,1403.9,1404,37.000,324509.000
TFGOLD00,2011-02-22,04:06:00,1403.9,1404,1403.1,1403.6,62.000,324509.000
TFGOLD00,2011-02-22,04:07:00,1403.4,1403.4,1402.2,1402.7,72.000,324509.000
TFGOLD00,2011-02-22,04:08:00,1402.8,1403.1,1402.6,1403,34.000,324509.000
TFGOLD00,2011-02-22,04:09:00,1403.1,1403.2,1402.2,1402.2,25.000,324509.000
TFGOLD00,2011-02-22,04:10:00,1402.3,1402.5,1402,1402.3,34.000,324509.000
TFGOLD00,2011-02-22,04:11:00,1402.2,1402.7,1402.1,1402.7,20.000,324509.000
TFGOLD00,2011-02-22,04:12:00,1402.6,1403,1402.6,1402.6,32.000,324509.000
TFGOLD00,2011-02-22,04:13:00,1402.7,1403,1402.5,1402.5,19.000,324509.000
TFGOLD00,2011-02-22,04:14:00,1402.6,1402.9,1402.6,1402.7,9.000,324509.000
TFGOLD00,2011-02-22,04:15:00,1402.6,1402.6,1402.2,1402.5,11.000,324509.000
TFGOLD00,2011-02-22,04:16:00,1402.6,1403.2,1402.5,1403,18.000,324509.000
TFGOLD00,2011-02-22,04:17:00,1403.2,1403.5,1403.1,1403.3,19.000,324509.000
TFGOLD00,2011-02-22,04:18:00,1403.2,1403.5,1403.1,1403.4,13.000,324509.000
TFGOLD00,2011-02-22,04:19:00,1403.5,1403.5,1403.3,1403.3,2.000,324509.000
TFGOLD00,2011-02-22,04:20:00,1403.5,1403.6,1403.3,1403.3,7.000,324509.000
TFGOLD00,2011-02-22,04:21:00,1403.2,1403.3,1402.8,1403,17.000,324509.000
TFGOLD00,2011-02-22,04:23:00,1402.9,1403,1402.3,1402.5,13.000,324509.000
TFGOLD00,2011-02-22,04:24:00,1402.4,1402.7,1402.3,1402.7,10.000,324509.000
TFGOLD00,2011-02-22,04:25:00,1402.6,1402.7,1402.6,1402.6,3.000,324509.000
TFGOLD00,2011-02-22,04:26:00,1402.7,1402.7,1402.6,1402.6,4.000,324509.000
TFGOLD00,2011-02-22,04:27:00,1402.8,1402.8,1402.2,1402.2,7.000,324509.000
TFGOLD00,2011-02-22,04:28:00,1402.3,1402.9,1402,1402.7,13.000,324509.000
TFGOLD00,2011-02-22,04:29:00,1402.8,1403,1402.7,1402.9,8.000,324509.000
TFGOLD00,2011-02-22,04:30:00,1402.7,1402.9,1402.6,1402.9,4.000,324509.000
TFGOLD00,2011-02-22,04:31:00,1403,1403,1402.6,1402.9,11.000,324509.000
TFGOLD00,2011-02-22,04:32:00,1402.8,1403.1,1402.7,1402.7,13.000,324509.000
TFGOLD00,2011-02-22,04:33:00,1402.9,1403.2,1402.9,1403.2,12.000,324509.000
TFGOLD00,2011-02-22,04:34:00,1403.3,1403.5,1403.1,1403.2,8.000,324509.000
TFGOLD00,2011-02-22,04:35:00,1403.4,1403.4,1403.3,1403.4,5.000,324509.000
TFGOLD00,2011-02-22,04:36:00,1403.3,1403.7,1403.3,1403.7,8.000,324509.000
TFGOLD00,2011-02-22,04:37:00,1403.6,1404.1,1403.6,1404,20.000,324509.000
TFGOLD00,2011-02-22,04:38:00,1404.1,1404.5,1403.6,1404.2,36.000,324509.000
TFGOLD00,2011-02-22,04:39:00,1404.1,1404.5,1404,1404.3,14.000,324509.000
TFGOLD00,2011-02-22,04:40:00,1404.4,1404.6,1404.3,1404.4,6.000,324509.000
TFGOLD00,2011-02-22,04:41:00,1404.5,1404.6,1404.4,1404.6,7.000,324509.000
TFGOLD00,2011-02-22,04:42:00,1404.5,1404.7,1404.5,1404.5,3.000,324509.000
TFGOLD00,2011-02-22,04:43:00,1404.6,1404.6,1404.5,1404.5,4.000,324509.000
TFGOLD00,2011-02-22,04:44:00,1404.6,1404.6,1404.5,1404.6,3.000,324509.000
TFGOLD00,2011-02-22,04:45:00,1404.5,1404.5,1404.3,1404.5,7.000,324509.000
TFGOLD00,2011-02-22,04:46:00,1404.3,1404.4,1403.7,1403.7,17.000,324509.000
TFGOLD00,2011-02-22,04:47:00,1403.6,1403.7,1403.1,1403.5,13.000,324509.000
TFGOLD00,2011-02-22,04:48:00,1403.7,1403.7,1403.5,1403.5,3.000,324509.000
TFGOLD00,2011-02-22,04:49:00,1403.4,1403.5,1403.4,1403.5,2.000,324509.000
TFGOLD00,2011-02-22,04:50:00,1403.6,1403.6,1403.4,1403.4,4.000,324509.000
TFGOLD00,2011-02-22,04:51:00,1403.5,1403.5,1403.4,1403.4,4.000,324509.000
TFGOLD00,2011-02-22,04:52:00,1403.5,1403.5,1403.5,1403.5,1.000,324509.000
TFGOLD00,2011-02-22,04:53:00,1403.4,1403.5,1403.4,1403.5,4.000,324509.000
TFGOLD00,2011-02-22,04:54:00,1403.4,1403.5,1403.3,1403.3,4.000,324509.000
TFGOLD00,2011-02-22,04:55:00,1403.2,1403.3,1403.1,1403.3,4.000,324509.000
TFGOLD00,2011-02-22,04:56:00,1403.1,1403.3,1403.1,1403.2,5.000,324509.000
TFGOLD00,2011-02-22,04:57:00,1403.3,1403.5,1403.3,1403.4,5.000,324509.000
TFGOLD00,2011-02-22,04:58:00,1403.5,1403.6,1403.5,1403.6,2.000,324509.000
TFGOLD00,2011-02-22,04:59:00,1403.7,1403.8,1403.7,1403.8,2.000,324509.000
TFGOLD00,2011-02-22,05:00:00,1403.9,1404,1403.9,1404,4.000,324509.000
TFGOLD00,2011-02-22,05:01:00,1403.8,1404.1,1403.8,1404.1,3.000,324509.000
TFGOLD00,2011-02-22,05:02:00,1403.9,1404,1403.9,1404,2.000,324509.000
TFGOLD00,2011-02-22,05:03:00,1404.1,1404.1,1403.8,1403.8,3.000,324509.000
TFGOLD00,2011-02-22,05:04:00,1404,1405,1404,1404.9,16.000,324509.000
TFGOLD00,2011-02-22,05:05:00,1404.8,1404.9,1404.7,1404.8,6.000,324509.000
TFGOLD00,2011-02-22,05:06:00,1404.9,1404.9,1404.9,1404.9,1.000,324509.000
TFGOLD00,2011-02-22,05:07:00,1404.8,1404.8,1404.6,1404.7,9.000,324509.000
TFGOLD00,2011-02-22,05:08:00,1404.8,1405,1404.8,1405,9.000,324509.000
TFGOLD00,2011-02-22,05:09:00,1405.1,1405.6,1405,1405.2,17.000,324509.000
TFGOLD00,2011-02-22,05:10:00,1405.3,1405.3,1405.2,1405.3,5.000,324509.000
TFGOLD00,2011-02-22,05:11:00,1405.2,1405.2,1404.9,1405,6.000,324509.000
TFGOLD00,2011-02-22,05:12:00,1404.9,1405.1,1404.9,1405.1,3.000,324509.000
TFGOLD00,2011-02-22,05:13:00,1405.2,1405.2,1404.9,1405,7.000,324509.000
TFGOLD00,2011-02-22,05:14:00,1404.9,1404.9,1404.9,1404.9,1.000,324509.000
TFGOLD00,2011-02-22,05:15:00,1404.8,1404.9,1404.8,1404.8,5.000,324509.000
TFGOLD00,2011-02-22,05:16:00,1404.7,1404.8,1404.7,1404.8,4.000,324509.000
TFGOLD00,2011-02-22,05:17:00,1404.7,1404.7,1404.6,1404.6,2.000,324509.000
TFGOLD00,2011-02-22,05:18:00,1404.7,1404.7,1404.3,1404.6,5.000,324509.000
TFGOLD00,2011-02-22,05:19:00,1404.5,1404.5,1404.5,1404.5,1.000,324509.000
TFGOLD00,2011-02-22,05:21:00,1404.6,1404.6,1404.5,1404.6,3.000,324509.000
TFGOLD00,2011-02-22,05:22:00,1404.7,1404.7,1404.6,1404.7,5.000,324509.000
TFGOLD00,2011-02-22,05:23:00,1404.6,1404.6,1404.5,1404.6,5.000,324509.000
TFGOLD00,2011-02-22,05:24:00,1404.7,1404.8,1404.7,1404.8,4.000,324509.000
TFGOLD00,2011-02-22,05:25:00,1404.9,1404.9,1404.9,1404.9,1.000,324509.000
TFGOLD00,2011-02-22,05:26:00,1404.8,1404.8,1403.6,1404,32.000,324509.000
TFGOLD00,2011-02-22,05:27:00,1404.2,1404.3,1404.2,1404.2,3.000,324509.000
TFGOLD00,2011-02-22,05:28:00,1404.3,1404.8,1404.3,1404.6,7.000,324509.000
TFGOLD00,2011-02-22,05:29:00,1404.5,1404.5,1404.3,1404.3,3.000,324509.000
TFGOLD00,2011-02-22,05:30:00,1404.4,1404.5,1403.8,1403.8,10.000,324509.000
TFGOLD00,2011-02-22,05:31:00,1403.7,1403.9,1403.4,1403.7,28.000,324509.000
TFGOLD00,2011-02-22,05:32:00,1403.6,1403.8,1403.3,1403.6,23.000,324509.000
TFGOLD00,2011-02-22,05:33:00,1403.5,1403.7,1403.5,1403.7,9.000,324509.000
TFGOLD00,2011-02-22,05:34:00,1403.6,1403.9,1403.4,1403.5,13.000,324509.000
TFGOLD00,2011-02-22,05:35:00,1403.6,1403.7,1403.5,1403.7,8.000,324509.000
TFGOLD00,2011-02-22,05:36:00,1403.6,1403.7,1403.6,1403.7,6.000,324509.000
TFGOLD00,2011-02-22,05:37:00,1403.6,1403.6,1403.5,1403.6,3.000,324509.000
TFGOLD00,2011-02-22,05:38:00,1403.5,1403.6,1403.5,1403.6,2.000,324509.000
TFGOLD00,2011-02-22,05:39:00,1403.5,1403.6,1403.5,1403.5,3.000,324509.000
TFGOLD00,2011-02-22,05:40:00,1403.6,1403.6,1403.5,1403.6,3.000,324509.000
TFGOLD00,2011-02-22,05:41:00,1403.5,1403.5,1403.3,1403.5,4.000,324509.000
TFGOLD00,2011-02-22,05:42:00,1403.4,1403.5,1403.4,1403.5,2.000,324509.000
TFGOLD00,2011-02-22,05:43:00,1403.4,1403.6,1403.2,1403.6,12.000,324509.000
TFGOLD00,2011-02-22,05:44:00,1403.4,1403.4,1403,1403.1,12.000,324509.000
TFGOLD00,2011-02-22,05:45:00,1403,1403.1,1402.6,1402.7,18.000,324509.000
TFGOLD00,2011-02-22,05:46:00,1402.6,1402.7,1402.5,1402.6,5.000,324509.000
TFGOLD00,2011-02-22,05:47:00,1402.5,1402.5,1402.4,1402.5,5.000,324509.000
TFGOLD00,2011-02-22,05:48:00,1402.6,1402.6,1402.5,1402.6,5.000,324509.000
TFGOLD00,2011-02-22,05:49:00,1402.5,1402.5,1402.5,1402.5,1.000,324509.000
TFGOLD00,2011-02-22,05:50:00,1402.6,1402.8,1402.4,1402.4,6.000,324509.000
TFGOLD00,2011-02-22,05:51:00,1402.5,1402.5,1402.4,1402.5,3.000,324509.000
TFGOLD00,2011-02-22,05:52:00,1402.6,1402.7,1402.5,1402.6,7.000,324509.000
TFGOLD00,2011-02-22,05:53:00,1402.5,1402.7,1402.5,1402.7,3.000,324509.000
TFGOLD00,2011-02-22,05:54:00,1402.8,1402.9,1402.5,1402.5,8.000,324509.000
TFGOLD00,2011-02-22,05:55:00,1402.8,1403,1402.7,1402.8,6.000,324509.000
TFGOLD00,2011-02-22,05:56:00,1402.7,1402.9,1402.7,1402.7,5.000,324509.000
TFGOLD00,2011-02-22,05:57:00,1402.9,1403,1402.9,1403,2.000,324509.000
TFGOLD00,2011-02-22,05:58:00,1402.9,1403.3,1402.7,1403.2,12.000,324509.000
TFGOLD00,2011-02-22,05:59:00,1403.3,1403.3,1403.2,1403.2,4.000,324509.000
TFGOLD00,2011-02-22,06:00:00,1403.3,1403.3,1402.8,1402.9,13.000,324509.000
TFGOLD00,2011-02-22,06:01:00,1403,1403,1402.7,1403,5.000,324509.000
TFGOLD00,2011-02-22,06:02:00,1402.9,1403,1402.9,1403,2.000,324509.000
TFGOLD00,2011-02-22,06:03:00,1402.9,1403,1402.9,1402.9,3.000,324509.000
TFGOLD00,2011-02-22,06:04:00,1402.8,1403,1402.8,1402.9,3.000,324509.000
TFGOLD00,2011-02-22,06:05:00,1403,1403.1,1403,1403.1,4.000,324509.000
TFGOLD00,2011-02-22,06:06:00,1403.2,1403.2,1403.1,1403.2,3.000,324509.000
TFGOLD00,2011-02-22,06:07:00,1403.1,1403.2,1403.1,1403.2,2.000,324509.000
TFGOLD00,2011-02-22,06:08:00,1403,1403.1,1403,1403.1,2.000,324509.000
TFGOLD00,2011-02-22,06:09:00,1403,1403,1402.9,1403,3.000,324509.000
TFGOLD00,2011-02-22,06:10:00,1402.9,1402.9,1402.9,1402.9,1.000,324509.000
TFGOLD00,2011-02-22,06:11:00,1403.1,1403.1,1402.9,1403,3.000,324509.000
TFGOLD00,2011-02-22,06:12:00,1402.9,1402.9,1402.9,1402.9,1.000,324509.000
TFGOLD00,2011-02-22,06:14:00,1402.8,1402.8,1402.6,1402.6,2.000,324509.000
TFGOLD00,2011-02-22,06:15:00,1402.7,1402.9,1402.7,1402.9,3.000,324509.000
TFGOLD00,2011-02-22,06:16:00,1402.8,1402.8,1402.6,1402.6,5.000,324509.000
TFGOLD00,2011-02-22,06:18:00,1402.7,1402.7,1402.4,1402.5,7.000,324509.000
TFGOLD00,2011-02-22,06:19:00,1402.4,1402.4,1402.1,1402.1,13.000,324509.000
TFGOLD00,2011-02-22,06:20:00,1402.2,1402.2,1402,1402.1,6.000,324509.000
TFGOLD00,2011-02-22,06:21:00,1402.2,1402.5,1402.1,1402.3,11.000,324509.000
TFGOLD00,2011-02-22,06:22:00,1402.4,1402.7,1402.4,1402.6,8.000,324509.000
TFGOLD00,2011-02-22,06:23:00,1402.4,1402.5,1402.2,1402.2,8.000,324509.000
TFGOLD00,2011-02-22,06:24:00,1402.1,1402.2,1402,1402.1,6.000,324509.000
TFGOLD00,2011-02-22,06:25:00,1402,1402.4,1402,1402.4,5.000,324509.000
TFGOLD00,2011-02-22,06:26:00,1402.3,1402.8,1402.2,1402.6,13.000,324509.000
TFGOLD00,2011-02-22,06:27:00,1402.5,1402.5,1402.5,1402.5,1.000,324509.000
TFGOLD00,2011-02-22,06:28:00,1402.6,1402.6,1402.3,1402.4,6.000,324509.000
TFGOLD00,2011-02-22,06:29:00,1402.5,1402.5,1402.3,1402.5,11.000,324509.000
TFGOLD00,2011-02-22,06:30:00,1402.3,1402.5,1402.3,1402.3,4.000,324509.000
TFGOLD00,2011-02-22,06:31:00,1402.5,1402.8,1402.3,1402.4,14.000,324509.000
TFGOLD00,2011-02-22,06:32:00,1402.3,1402.4,1402.3,1402.3,3.000,324509.000
TFGOLD00,2011-02-22,06:33:00,1402.4,1402.5,1402.4,1402.5,2.000,324509.000
TFGOLD00,2011-02-22,06:34:00,1402.4,1402.4,1402.4,1402.4,1.000,324509.000
TFGOLD00,2011-02-22,06:35:00,1402.3,1402.3,1402.2,1402.3,7.000,324509.000
TFGOLD00,2011-02-22,06:36:00,1402.2,1402.4,1402.2,1402.4,3.000,324509.000
TFGOLD00,2011-02-22,06:37:00,1402.3,1402.3,1402.2,1402.3,3.000,324509.000
TFGOLD00,2011-02-22,06:38:00,1402.2,1402.3,1402.2,1402.2,5.000,324509.000
TFGOLD00,2011-02-22,06:39:00,1402.3,1402.3,1402.2,1402.2,2.000,324509.000
TFGOLD00,2011-02-22,06:41:00,1402.3,1402.3,1402.3,1402.3,1.000,324509.000
TFGOLD00,2011-02-22,06:42:00,1402.4,1402.5,1402.4,1402.4,3.000,324509.000
TFGOLD00,2011-02-22,06:43:00,1402.3,1402.3,1402.2,1402.2,2.000,324509.000
TFGOLD00,2011-02-22,06:45:00,1402.3,1402.4,1402.3,1402.3,3.000,324509.000
TFGOLD00,2011-02-22,06:46:00,1402.4,1402.4,1402.2,1402.2,3.000,324509.000
TFGOLD00,2011-02-22,06:47:00,1402.1,1402.2,1401.7,1401.7,22.000,324509.000
TFGOLD00,2011-02-22,06:48:00,1401.9,1401.9,1401.7,1401.7,7.000,324509.000
TFGOLD00,2011-02-22,06:49:00,1401.6,1401.9,1401.6,1401.8,6.000,324509.000
TFGOLD00,2011-02-22,06:50:00,1401.9,1401.9,1401.9,1401.9,1.000,324509.000
TFGOLD00,2011-02-22,06:51:00,1402,1402.1,1401.7,1401.7,8.000,324509.000
TFGOLD00,2011-02-22,06:52:00,1401.8,1401.8,1401.6,1401.6,3.000,324509.000
TFGOLD00,2011-02-22,06:53:00,1401.7,1401.9,1401.6,1401.9,5.000,324509.000
TFGOLD00,2011-02-22,06:55:00,1402,1402,1401.9,1402,3.000,324509.000
TFGOLD00,2011-02-22,06:56:00,1401.9,1402.1,1401.9,1402,4.000,324509.000
TFGOLD00,2011-02-22,06:57:00,1402.1,1402.1,1402,1402,2.000,324509.000
TFGOLD00,2011-02-22,06:58:00,1402.1,1402.1,1402.1,1402.1,1.000,324509.000
TFGOLD00,2011-02-22,07:00:00,1402.2,1402.3,1402.2,1402.2,5.000,324509.000
TFGOLD00,2011-02-22,07:01:00,1402.3,1402.3,1402.2,1402.2,4.000,324509.000
TFGOLD00,2011-02-22,07:02:00,1402.3,1402.3,1402.1,1402.1,3.000,324509.000
TFGOLD00,2011-02-22,07:03:00,1402.2,1402.3,1402,1402.2,7.000,324509.000
TFGOLD00,2011-02-22,07:04:00,1402.1,1402.1,1402,1402,2.000,324509.000
TFGOLD00,2011-02-22,07:05:00,1401.9,1401.9,1401.8,1401.9,3.000,324509.000
TFGOLD00,2011-02-22,07:06:00,1401.8,1401.9,1401.7,1401.7,5.000,324509.000
TFGOLD00,2011-02-22,07:07:00,1401.6,1401.7,1401.6,1401.6,3.000,324509.000
TFGOLD00,2011-02-22,07:08:00,1401.7,1401.7,1401.5,1401.5,9.000,324509.000
TFGOLD00,2011-02-22,07:09:00,1401.6,1401.6,1400.5,1401,38.000,324509.000
TFGOLD00,2011-02-22,07:10:00,1400.9,1401,1400.6,1400.8,22.000,324509.000
TFGOLD00,2011-02-22,07:11:00,1400.7,1401.5,1400.7,1401,11.000,324509.000
TFGOLD00,2011-02-22,07:12:00,1400.9,1401.1,1400.8,1400.8,8.000,324509.000
TFGOLD00,2011-02-22,07:13:00,1400.7,1400.7,1400.5,1400.5,9.000,324509.000
TFGOLD00,2011-02-22,07:14:00,1400.6,1400.6,1400.2,1400.5,16.000,324509.000
TFGOLD00,2011-02-22,07:15:00,1400.6,1400.7,1400.5,1400.5,6.000,324509.000
TFGOLD00,2011-02-22,07:16:00,1400.4,1400.5,1400,1400,13.000,324509.000
TFGOLD00,2011-02-22,07:17:00,1400.1,1400.2,1399.5,1399.7,35.000,324509.000
TFGOLD00,2011-02-22,07:18:00,1399.5,1399.7,1399.5,1399.5,24.000,324509.000
TFGOLD00,2011-02-22,07:19:00,1399.6,1400,1399.6,1400,9.000,324509.000
TFGOLD00,2011-02-22,07:20:00,1399.9,1400,1399.7,1399.7,13.000,324509.000
TFGOLD00,2011-02-22,07:21:00,1399.8,1399.8,1399.5,1399.5,4.000,324509.000
TFGOLD00,2011-02-22,07:22:00,1399.6,1399.6,1399.3,1399.3,13.000,324509.000
TFGOLD00,2011-02-22,07:23:00,1399.4,1399.8,1399.3,1399.8,18.000,324509.000
TFGOLD00,2011-02-22,07:24:00,1399.7,1399.7,1399.4,1399.6,12.000,324509.000
TFGOLD00,2011-02-22,07:25:00,1399.5,1399.8,1399.5,1399.6,6.000,324509.000
TFGOLD00,2011-02-22,07:26:00,1399.5,1399.5,1399.3,1399.3,7.000,324509.000
TFGOLD00,2011-02-22,07:27:00,1399.4,1399.5,1399.3,1399.4,7.000,324509.000
TFGOLD00,2011-02-22,07:28:00,1399.3,1399.5,1399.3,1399.3,7.000,324509.000
TFGOLD00,2011-02-22,07:29:00,1399.4,1399.5,1399.3,1399.5,8.000,324509.000
TFGOLD00,2011-02-22,07:30:00,1399.6,1399.6,1399.1,1399.1,23.000,324509.000
TFGOLD00,2011-02-22,07:31:00,1399.2,1399.4,1399.1,1399.3,10.000,324509.000
TFGOLD00,2011-02-22,07:32:00,1399.2,1399.4,1399.1,1399.2,18.000,324509.000
TFGOLD00,2011-02-22,07:33:00,1399.1,1399.5,1399.1,1399.2,10.000,324509.000
TFGOLD00,2011-02-22,07:34:00,1399.3,1399.3,1399.1,1399.1,3.000,324509.000
TFGOLD00,2011-02-22,07:35:00,1399.2,1399.3,1399.2,1399.3,2.000,324509.000
TFGOLD00,2011-02-22,07:36:00,1399.2,1399.2,1399.2,1399.2,1.000,324509.000
TFGOLD00,2011-02-22,07:37:00,1399.3,1399.3,1399.2,1399.3,3.000,324509.000
TFGOLD00,2011-02-22,07:38:00,1399.2,1399.4,1399.2,1399.4,2.000,324509.000
TFGOLD00,2011-02-22,07:39:00,1399.3,1399.7,1399.3,1399.7,3.000,324509.000
TFGOLD00,2011-02-22,07:40:00,1399.6,1399.8,1399.5,1399.8,6.000,324509.000
TFGOLD00,2011-02-22,07:41:00,1399.9,1400,1399.7,1399.8,5.000,324509.000
TFGOLD00,2011-02-22,07:42:00,1399.9,1400,1399.8,1400,12.000,324509.000
TFGOLD00,2011-02-22,07:43:00,1400.2,1401,1400.2,1401,19.000,324509.000
TFGOLD00,2011-02-22,07:44:00,1400.9,1400.9,1400.7,1400.9,9.000,324509.000
TFGOLD00,2011-02-22,07:45:00,1400.8,1401,1400.8,1400.9,7.000,324509.000
TFGOLD00,2011-02-22,07:46:00,1401,1401.3,1400.8,1401.3,16.000,324509.000
TFGOLD00,2011-02-22,07:47:00,1401.1,1401.2,1401.1,1401.1,3.000,324509.000
TFGOLD00,2011-02-22,07:48:00,1401.2,1401.4,1401.2,1401.4,5.000,324509.000
TFGOLD00,2011-02-22,07:49:00,1401.5,1402,1401.5,1402,19.000,324509.000
TFGOLD00,2011-02-22,07:50:00,1401.7,1401.7,1401.4,1401.4,4.000,324509.000
TFGOLD00,2011-02-22,07:51:00,1401.3,1401.4,1401.2,1401.3,4.000,324509.000
TFGOLD00,2011-02-22,07:52:00,1401.2,1401.4,1401.1,1401.4,6.000,324509.000
TFGOLD00,2011-02-22,07:53:00,1401.5,1401.6,1401.4,1401.5,6.000,324509.000
TFGOLD00,2011-02-22,07:54:00,1401.6,1401.6,1401.5,1401.5,2.000,324509.000
TFGOLD00,2011-02-22,07:55:00,1401.6,1401.7,1401.5,1401.7,4.000,324509.000
TFGOLD00,2011-02-22,07:56:00,1401.8,1402,1401.7,1401.9,5.000,324509.000
TFGOLD00,2011-02-22,07:57:00,1402,1402.1,1402,1402,3.000,324509.000
TFGOLD00,2011-02-22,07:58:00,1402.1,1402.2,1401.9,1401.9,10.000,324509.000
TFGOLD00,2011-02-22,07:59:00,1402.1,1402.1,1401.8,1401.8,11.000,324509.000
TFGOLD00,2011-02-22,08:00:00,1401.9,1402,1401.7,1401.9,13.000,324509.000
TFGOLD00,2011-02-22,08:01:00,1402,1402,1401.7,1401.7,9.000,324509.000
TFGOLD00,2011-02-22,08:02:00,1401.6,1402,1401.6,1402,5.000,324509.000
TFGOLD00,2011-02-22,08:03:00,1402.1,1402.2,1401.7,1401.7,10.000,324509.000
TFGOLD00,2011-02-22,08:04:00,1401.8,1402,1401.8,1401.8,14.000,324509.000
TFGOLD00,2011-02-22,08:05:00,1401.6,1401.8,1401.4,1401.5,12.000,324509.000
TFGOLD00,2011-02-22,08:06:00,1401.6,1401.7,1401.5,1401.5,8.000,324509.000
TFGOLD00,2011-02-22,08:07:00,1401.4,1401.7,1401.3,1401.5,9.000,324509.000
TFGOLD00,2011-02-22,08:08:00,1401.4,1401.4,1401.1,1401.1,6.000,324509.000
TFGOLD00,2011-02-22,08:09:00,1401.2,1401.3,1401.1,1401.1,8.000,324509.000
TFGOLD00,2011-02-22,08:10:00,1401,1401.2,1401,1401.1,4.000,324509.000
TFGOLD00,2011-02-22,08:11:00,1401.2,1401.2,1401.1,1401.1,4.000,324509.000
TFGOLD00,2011-02-22,08:12:00,1401.2,1401.4,1401.2,1401.4,5.000,324509.000
TFGOLD00,2011-02-22,08:13:00,1401.5,1401.6,1400.7,1400.9,19.000,324509.000
TFGOLD00,2011-02-22,08:14:00,1400.8,1400.9,1400.5,1400.5,16.000,324509.000
TFGOLD00,2011-02-22,08:15:00,1400.6,1400.9,1400.5,1400.8,11.000,324509.000
TFGOLD00,2011-02-22,08:16:00,1401,1401.1,1400.4,1400.6,16.000,324509.000
TFGOLD00,2011-02-22,08:17:00,1400.7,1400.8,1400.5,1400.5,5.000,324509.000
TFGOLD00,2011-02-22,08:18:00,1400.4,1400.5,1400.3,1400.4,9.000,324509.000
TFGOLD00,2011-02-22,08:19:00,1400.6,1401,1400.4,1400.5,14.000,324509.000
TFGOLD00,2011-02-22,08:20:00,1400.4,1400.6,1400.4,1400.6,3.000,324509.000
TFGOLD00,2011-02-22,08:21:00,1400.5,1400.5,1400,1400,10.000,324509.000
TFGOLD00,2011-02-22,08:22:00,1400.1,1400.6,1400.1,1400.4,10.000,324509.000
TFGOLD00,2011-02-22,08:23:00,1400.3,1400.6,1400.3,1400.6,4.000,324509.000
TFGOLD00,2011-02-22,08:24:00,1400.7,1400.7,1400.5,1400.6,14.000,324509.000
TFGOLD00,2011-02-22,08:25:00,1400.7,1400.7,1400.3,1400.3,7.000,324509.000
TFGOLD00,2011-02-22,08:26:00,1400.4,1400.5,1400.2,1400.2,4.000,324509.000
TFGOLD00,2011-02-22,08:27:00,1400,1400.4,1400,1400.4,10.000,324509.000
TFGOLD00,2011-02-22,08:28:00,1400.3,1400.9,1400.3,1400.5,18.000,324509.000
TFGOLD00,2011-02-22,08:29:00,1400.4,1400.7,1400.4,1400.6,5.000,324509.000
TFGOLD00,2011-02-22,08:30:00,1400.5,1400.6,1400.4,1400.5,4.000,324509.000
TFGOLD00,2011-02-22,08:31:00,1400.4,1401.1,1400.4,1400.7,16.000,324509.000
TFGOLD00,2011-02-22,08:32:00,1400.6,1400.9,1400.6,1400.8,5.000,324509.000
TFGOLD00,2011-02-22,08:33:00,1400.6,1400.7,1400.6,1400.7,4.000,324509.000
TFGOLD00,2011-02-22,08:34:00,1400.6,1401.5,1400.6,1401.2,19.000,324509.000
TFGOLD00,2011-02-22,08:35:00,1401.3,1401.7,1401.3,1401.7,23.000,324509.000
TFGOLD00,2011-02-22,08:36:00,1401.6,1401.7,1401.3,1401.5,12.000,324509.000
TFGOLD00,2011-02-22,08:37:00,1401.6,1402,1401.5,1402,13.000,324509.000
TFGOLD00,2011-02-22,08:38:00,1401.9,1402,1401.6,1401.6,12.000,324509.000
TFGOLD00,2011-02-22,08:39:00,1401.5,1401.6,1401.4,1401.5,6.000,324509.000
TFGOLD00,2011-02-22,08:40:00,1401.4,1401.5,1401.1,1401.2,8.000,324509.000
TFGOLD00,2011-02-22,08:44:00,1401.5,1401.7,1401.5,1401.5,6.000,324509.000
TFGOLD00,2011-02-22,08:45:00,1401.7,1402,1401.7,1401.8,10.000,324509.000
TFGOLD00,2011-02-22,08:46:00,1401.5,1402.6,1401.5,1402.3,5.000,324509.000
TFGOLD00,2011-02-22,08:47:00,1402.1,1402.2,1401.9,1402,6.000,324509.000
TFGOLD00,2011-02-22,08:48:00,1401.8,1401.9,1401.8,1401.8,9.000,324509.000
TFGOLD00,2011-02-22,08:49:00,1401.7,1402,1401.7,1402,5.000,324509.000
TFGOLD00,2011-02-22,08:51:00,1402.1,1402.2,1402.1,1402.2,2.000,324509.000
TFGOLD00,2011-02-22,08:52:00,1402.1,1402.1,1402.1,1402.1,1.000,324509.000
TFGOLD00,2011-02-22,08:53:00,1402,1402,1401.9,1401.9,2.000,324509.000
TFGOLD00,2011-02-22,08:54:00,1401.8,1401.8,1401.8,1401.8,1.000,324509.000
TFGOLD00,2011-02-22,08:55:00,1401.9,1402.2,1401.9,1402.1,5.000,324509.000
TFGOLD00,2011-02-22,08:56:00,1402,1402.1,1401.4,1401.5,11.000,324509.000
TFGOLD00,2011-02-22,08:57:00,1401.6,1401.9,1401.6,1401.8,4.000,324509.000
TFGOLD00,2011-02-22,08:58:00,1401.7,1401.8,1401.4,1401.4,6.000,324509.000
TFGOLD00,2011-02-22,08:59:00,1401.3,1401.3,1401.2,1401.2,2.000,324509.000
TFGOLD00,2011-02-22,09:00:00,1401.1,1401.2,1400.8,1400.8,11.000,324509.000
TFGOLD00,2011-02-22,09:01:00,1400.7,1400.7,1400.5,1400.5,5.000,324509.000
TFGOLD00,2011-02-22,09:02:00,1400.6,1400.7,1400.4,1400.6,7.000,324509.000
TFGOLD00,2011-02-22,09:03:00,1400.7,1401.2,1400.7,1401.1,11.000,324509.000
TFGOLD00,2011-02-22,09:04:00,1401.2,1401.3,1401.1,1401.2,6.000,324509.000
TFGOLD00,2011-02-22,09:05:00,1401,1401,1400.9,1400.9,2.000,324509.000
TFGOLD00,2011-02-22,09:06:00,1400.7,1400.8,1400,1400.2,9.000,324509.000
TFGOLD00,2011-02-22,09:07:00,1399.9,1399.9,1399.2,1399.5,21.000,324509.000
TFGOLD00,2011-02-22,09:08:00,1399.4,1399.5,1398.2,1398.5,21.000,324509.000
TFGOLD00,2011-02-22,09:09:00,1398.4,1398.6,1398.3,1398.4,18.000,324509.000
TFGOLD00,2011-02-22,09:10:00,1398.5,1398.6,1398.4,1398.6,10.000,324509.000
TFGOLD00,2011-02-22,09:11:00,1398.5,1398.6,1398.5,1398.5,3.000,324509.000
TFGOLD00,2011-02-22,09:12:00,1398.4,1398.4,1398.1,1398.2,6.000,324509.000
TFGOLD00,2011-02-22,09:13:00,1398.3,1398.4,1398.1,1398.1,8.000,324509.000
TFGOLD00,2011-02-22,09:15:00,1398.2,1399.5,1398.1,1399.1,16.000,324509.000
TFGOLD00,2011-02-22,09:16:00,1399,1399.1,1398.5,1398.5,8.000,324509.000
TFGOLD00,2011-02-22,09:17:00,1398.4,1398.5,1398.2,1398.5,6.000,324509.000
TFGOLD00,2011-02-22,09:19:00,1398.6,1398.7,1398.6,1398.7,2.000,324509.000
TFGOLD00,2011-02-22,09:20:00,1398.8,1398.8,1398.4,1398.4,3.000,324509.000
TFGOLD00,2011-02-22,09:21:00,1398.6,1398.8,1398.5,1398.8,5.000,324509.000
TFGOLD00,2011-02-22,09:22:00,1398.5,1398.9,1398.5,1398.9,7.000,324509.000
TFGOLD00,2011-02-22,09:23:00,1398.8,1399.3,1398.8,1399.2,19.000,324509.000
TFGOLD00,2011-02-22,09:24:00,1399.3,1399.4,1399,1399,19.000,324509.000
TFGOLD00,2011-02-22,09:25:00,1399.1,1399.6,1399.1,1399.5,8.000,324509.000
TFGOLD00,2011-02-22,09:26:00,1399.6,1399.6,1399.1,1399.5,16.000,324509.000
TFGOLD00,2011-02-22,09:27:00,1399.4,1399.7,1399,1399.2,19.000,324509.000
TFGOLD00,2011-02-22,09:28:00,1399.1,1399.3,1399,1399.2,6.000,324509.000
TFGOLD00,2011-02-22,09:29:00,1399.3,1399.4,1399.1,1399.4,5.000,324509.000
TFGOLD00,2011-02-22,09:30:00,1399.5,1399.7,1399.4,1399.6,13.000,324509.000
TFGOLD00,2011-02-22,09:31:00,1399.5,1399.9,1399.5,1399.7,8.000,324509.000
TFGOLD00,2011-02-22,09:32:00,1399.8,1400.1,1399.7,1399.7,19.000,324509.000
TFGOLD00,2011-02-22,09:33:00,1399.8,1400,1399.3,1399.4,15.000,324509.000
TFGOLD00,2011-02-22,09:34:00,1399.7,1399.8,1399.6,1399.6,4.000,324509.000
TFGOLD00,2011-02-22,09:35:00,1399.5,1399.7,1399.3,1399.7,9.000,324509.000
TFGOLD00,2011-02-22,09:36:00,1399.8,1400,1399.3,1399.7,18.000,324509.000
TFGOLD00,2011-02-22,09:37:00,1399.8,1399.8,1399.6,1399.7,10.000,324509.000
TFGOLD00,2011-02-22,09:38:00,1399.6,1400,1399.5,1400,10.000,324509.000
TFGOLD00,2011-02-22,09:39:00,1399.9,1400.5,1399.9,1400.3,14.000,324509.000
TFGOLD00,2011-02-22,09:40:00,1400.4,1401,1400.4,1400.8,11.000,324509.000
TFGOLD00,2011-02-22,09:41:00,1400.9,1401,1400.8,1400.9,6.000,324509.000
TFGOLD00,2011-02-22,09:42:00,1401,1401,1400.9,1401,7.000,324509.000
TFGOLD00,2011-02-22,09:43:00,1400.9,1401,1400.7,1400.9,10.000,324509.000
TFGOLD00,2011-02-22,09:44:00,1400.8,1401,1400.8,1401,2.000,324509.000
TFGOLD00,2011-02-22,09:45:00,1400.9,1401,1400.8,1400.8,6.000,324509.000
TFGOLD00,2011-02-22,09:46:00,1400.9,1401,1400.9,1401,2.000,324509.000
TFGOLD00,2011-02-22,09:47:00,1400.9,1401.2,1400.9,1401.2,6.000,324509.000
TFGOLD00,2011-02-22,09:48:00,1401.1,1401.9,1401.1,1401.9,25.000,324509.000
TFGOLD00,2011-02-22,09:49:00,1401.7,1401.9,1401.4,1401.5,10.000,324509.000
TFGOLD00,2011-02-22,09:50:00,1401.4,1401.4,1400.9,1401.1,13.000,324509.000
TFGOLD00,2011-02-22,09:51:00,1401,1401.4,1401,1401.4,7.000,324509.000
TFGOLD00,2011-02-22,09:52:00,1401.3,1401.3,1401,1401.2,13.000,324509.000
TFGOLD00,2011-02-22,09:53:00,1401.1,1401.3,1401.1,1401.2,4.000,324509.000
TFGOLD00,2011-02-22,09:54:00,1401.3,1401.3,1400.8,1400.8,10.000,324509.000
TFGOLD00,2011-02-22,09:55:00,1401,1401.2,1400.9,1400.9,8.000,324509.000
TFGOLD00,2011-02-22,09:56:00,1400.7,1401.2,1400.7,1401.1,16.000,324509.000
TFGOLD00,2011-02-22,09:57:00,1401.2,1401.2,1401,1401.2,3.000,324509.000
TFGOLD00,2011-02-22,09:58:00,1401.1,1401.1,1400.7,1400.7,5.000,324509.000
TFGOLD00,2011-02-22,09:59:00,1400.6,1400.6,1400.4,1400.4,7.000,324509.000
TFGOLD00,2011-02-22,10:00:00,1400.3,1400.5,1400.1,1400.4,11.000,324509.000
TFGOLD00,2011-02-22,10:01:00,1400.3,1400.4,1399.9,1400,10.000,324509.000
TFGOLD00,2011-02-22,10:02:00,1399.9,1400.1,1399.9,1399.9,7.000,324509.000
TFGOLD00,2011-02-22,10:03:00,1400.1,1400.4,1400.1,1400.3,9.000,324509.000
TFGOLD00,2011-02-22,10:04:00,1400.1,1400.1,1400,1400.1,3.000,324509.000
TFGOLD00,2011-02-22,10:05:00,1400,1400,1399.5,1399.5,12.000,324509.000
TFGOLD00,2011-02-22,10:06:00,1399.6,1399.6,1398.6,1398.8,25.000,324509.000
TFGOLD00,2011-02-22,10:07:00,1398.7,1398.9,1398.1,1398.2,54.000,324509.000
TFGOLD00,2011-02-22,10:08:00,1398.3,1398.5,1397.3,1397.3,33.000,324509.000
TFGOLD00,2011-02-22,10:09:00,1397.4,1397.8,1397.2,1397.6,38.000,324509.000
TFGOLD00,2011-02-22,10:10:00,1397.7,1397.7,1397.4,1397.5,13.000,324509.000
TFGOLD00,2011-02-22,10:11:00,1397.4,1397.8,1397.4,1397.8,13.000,324509.000
TFGOLD00,2011-02-22,10:12:00,1397.9,1398.3,1397.8,1398.2,10.000,324509.000
TFGOLD00,2011-02-22,10:13:00,1398.3,1398.3,1398.1,1398.2,8.000,324509.000
TFGOLD00,2011-02-22,10:14:00,1398.1,1398.2,1397.4,1397.4,31.000,324509.000
TFGOLD00,2011-02-22,10:15:00,1397.5,1397.7,1397.3,1397.3,17.000,324509.000
TFGOLD00,2011-02-22,10:16:00,1397.2,1397.4,1396.3,1396.5,91.000,324509.000
TFGOLD00,2011-02-22,10:17:00,1396.7,1396.8,1396.3,1396.5,30.000,324509.000
TFGOLD00,2011-02-22,10:18:00,1396.6,1397.3,1396.6,1397.3,23.000,324509.000
TFGOLD00,2011-02-22,10:19:00,1397.2,1398.5,1397.2,1398.2,36.000,324509.000
TFGOLD00,2011-02-22,10:20:00,1398.3,1398.5,1397.2,1397.3,30.000,324509.000
TFGOLD00,2011-02-22,10:21:00,1397.4,1397.4,1397.3,1397.4,3.000,324509.000
TFGOLD00,2011-02-22,10:22:00,1397.5,1397.6,1397.2,1397.2,15.000,324509.000
TFGOLD00,2011-02-22,10:23:00,1397.3,1397.3,1397.1,1397.2,6.000,324509.000
TFGOLD00,2011-02-22,10:24:00,1397.1,1397.3,1396.6,1396.8,17.000,324509.000
TFGOLD00,2011-02-22,10:25:00,1396.9,1396.9,1396,1396.7,39.000,324509.000
TFGOLD00,2011-02-22,10:26:00,1396.8,1397,1396.6,1396.7,14.000,324509.000
TFGOLD00,2011-02-22,10:27:00,1396.6,1396.9,1396.4,1396.8,17.000,324509.000
TFGOLD00,2011-02-22,10:28:00,1396.9,1397.2,1396.9,1397.1,13.000,324509.000
TFGOLD00,2011-02-22,10:29:00,1397,1397.5,1396.9,1397.5,11.000,324509.000
TFGOLD00,2011-02-22,10:30:00,1397.3,1397.7,1397.2,1397.6,17.000,324509.000
TFGOLD00,2011-02-22,10:31:00,1397.7,1398.2,1397.7,1398.2,12.000,324509.000
TFGOLD00,2011-02-22,10:32:00,1398.3,1398.8,1398.1,1398.6,21.000,324509.000
TFGOLD00,2011-02-22,10:33:00,1398.5,1398.6,1398.3,1398.5,12.000,324509.000
TFGOLD00,2011-02-22,10:34:00,1398.4,1398.6,1398.4,1398.6,7.000,324509.000
TFGOLD00,2011-02-22,10:35:00,1398.5,1399.2,1398.5,1398.7,21.000,324509.000
TFGOLD00,2011-02-22,10:36:00,1398.8,1398.8,1398.5,1398.7,8.000,324509.000
TFGOLD00,2011-02-22,10:37:00,1398.6,1398.7,1398.5,1398.6,7.000,324509.000
TFGOLD00,2011-02-22,10:38:00,1398.5,1398.5,1398.3,1398.4,8.000,324509.000
TFGOLD00,2011-02-22,10:39:00,1398.3,1398.7,1398.1,1398.7,14.000,324509.000
TFGOLD00,2011-02-22,10:40:00,1398.6,1399,1398.5,1398.9,7.000,324509.000
TFGOLD00,2011-02-22,10:41:00,1398.8,1398.8,1398.4,1398.4,5.000,324509.000
TFGOLD00,2011-02-22,10:42:00,1398.5,1398.7,1398.4,1398.7,12.000,324509.000
TFGOLD00,2011-02-22,10:43:00,1398.5,1398.7,1398.5,1398.7,3.000,324509.000
TFGOLD00,2011-02-22,10:44:00,1398.8,1398.9,1398.7,1398.9,4.000,324509.000
TFGOLD00,2011-02-22,10:45:00,1399,1399,1398.8,1398.8,3.000,324509.000
TFGOLD00,2011-02-22,10:46:00,1398.7,1398.7,1398.3,1398.3,4.000,324509.000
TFGOLD00,2011-02-22,10:47:00,1398.2,1398.2,1397.5,1397.9,26.000,324509.000
TFGOLD00,2011-02-22,10:48:00,1398.1,1398.1,1397.9,1398.1,6.000,324509.000
TFGOLD00,2011-02-22,10:49:00,1397.9,1397.9,1397.1,1397.3,22.000,324509.000
TFGOLD00,2011-02-22,10:50:00,1397.2,1397.3,1396.9,1397.1,25.000,324509.000
TFGOLD00,2011-02-22,10:51:00,1396.9,1397.1,1396.6,1396.9,17.000,324509.000
TFGOLD00,2011-02-22,10:52:00,1397,1397.2,1396.8,1396.9,11.000,324509.000
TFGOLD00,2011-02-22,10:53:00,1396.7,1396.9,1396.5,1396.5,9.000,324509.000
TFGOLD00,2011-02-22,10:54:00,1396.4,1396.4,1395.5,1395.8,46.000,324509.000
TFGOLD00,2011-02-22,10:55:00,1395.9,1395.9,1395.6,1395.8,14.000,324509.000
TFGOLD00,2011-02-22,10:56:00,1395.7,1395.7,1395,1395.4,34.000,324509.000
TFGOLD00,2011-02-22,10:57:00,1395.5,1395.5,1395,1395.3,26.000,324509.000
TFGOLD00,2011-02-22,10:58:00,1395.4,1395.4,1395,1395.3,25.000,324509.000
TFGOLD00,2011-02-22,10:59:00,1395.2,1395.9,1395,1395.9,28.000,324509.000
TFGOLD00,2011-02-22,11:00:00,1396,1396.4,1395.9,1396.4,14.000,324509.000
TFGOLD00,2011-02-22,11:01:00,1396.5,1397.1,1396.2,1396.6,26.000,324509.000
TFGOLD00,2011-02-22,11:02:00,1396.4,1396.4,1396,1396.1,12.000,324509.000
TFGOLD00,2011-02-22,11:03:00,1396,1396,1395.6,1395.6,4.000,324509.000
TFGOLD00,2011-02-22,11:04:00,1395.7,1395.8,1394.5,1395,16.000,324509.000
TFGOLD00,2011-02-22,11:05:00,1394.6,1394.8,1393.3,1394,119.000,324509.000
TFGOLD00,2011-02-22,11:06:00,1394.1,1394.4,1393.3,1394.4,45.000,324509.000
TFGOLD00,2011-02-22,11:07:00,1394.2,1394.5,1394.1,1394.2,10.000,324509.000
TFGOLD00,2011-02-22,11:08:00,1394.3,1394.4,1393.9,1393.9,16.000,324509.000
TFGOLD00,2011-02-22,11:09:00,1394,1394.2,1393.5,1393.7,16.000,324509.000
TFGOLD00,2011-02-22,11:10:00,1393.6,1393.7,1393.4,1393.7,15.000,324509.000
TFGOLD00,2011-02-22,11:11:00,1393.8,1394.1,1393.7,1394,12.000,324509.000
TFGOLD00,2011-02-22,11:12:00,1393.8,1393.9,1393.6,1393.7,21.000,324509.000
TFGOLD00,2011-02-22,11:13:00,1393.8,1393.9,1393.7,1393.9,9.000,324509.000
TFGOLD00,2011-02-22,11:14:00,1394,1394.2,1393.9,1394,9.000,324509.000
TFGOLD00,2011-02-22,11:15:00,1393.9,1394.8,1393.9,1394.7,24.000,324509.000
TFGOLD00,2011-02-22,11:16:00,1394.6,1394.8,1394.6,1394.7,13.000,324509.000
TFGOLD00,2011-02-22,11:17:00,1394.8,1394.9,1394.7,1394.7,14.000,324509.000
TFGOLD00,2011-02-22,11:18:00,1394.8,1396.1,1394.8,1395.9,69.000,324509.000
TFGOLD00,2011-02-22,11:19:00,1395.8,1396.4,1395.8,1395.9,28.000,324509.000
TFGOLD00,2011-02-22,11:20:00,1396.1,1396.1,1395.8,1395.8,13.000,324509.000
TFGOLD00,2011-02-22,11:21:00,1395.7,1395.7,1394.9,1395.1,19.000,324509.000
TFGOLD00,2011-02-22,11:22:00,1395.2,1395.5,1394.9,1394.9,10.000,324509.000
TFGOLD00,2011-02-22,11:23:00,1394.8,1394.9,1394.6,1394.8,15.000,324509.000
TFGOLD00,2011-02-22,11:24:00,1394.7,1395.5,1394.7,1395.3,13.000,324509.000
TFGOLD00,2011-02-22,11:25:00,1395.2,1395.4,1395.2,1395.3,8.000,324509.000
TFGOLD00,2011-02-22,11:26:00,1395.2,1395.3,1395.1,1395.2,7.000,324509.000
TFGOLD00,2011-02-22,11:27:00,1395.1,1395.3,1395.1,1395.3,8.000,324509.000
TFGOLD00,2011-02-22,11:28:00,1395.2,1395.4,1395.1,1395.1,8.000,324509.000
TFGOLD00,2011-02-22,11:29:00,1395.3,1395.3,1394.8,1395,19.000,324509.000
TFGOLD00,2011-02-22,11:30:00,1394.9,1395.4,1394.7,1395.3,20.000,324509.000
TFGOLD00,2011-02-22,11:31:00,1395.2,1395.6,1394.8,1395.2,45.000,324509.000
TFGOLD00,2011-02-22,11:32:00,1395.3,1395.4,1394.9,1395.4,27.000,324509.000
TFGOLD00,2011-02-22,11:33:00,1395.2,1395.3,1395,1395,8.000,324509.000
TFGOLD00,2011-02-22,11:34:00,1395.1,1395.3,1395,1395,16.000,324509.000
TFGOLD00,2011-02-22,11:35:00,1395.1,1395.7,1395.1,1395.6,17.000,324509.000
TFGOLD00,2011-02-22,11:36:00,1395.7,1396.5,1395.7,1396.3,19.000,324509.000
TFGOLD00,2011-02-22,11:37:00,1396.4,1396.8,1396.4,1396.7,19.000,324509.000
TFGOLD00,2011-02-22,11:38:00,1396.6,1396.6,1396.1,1396.4,16.000,324509.000
TFGOLD00,2011-02-22,11:39:00,1396.1,1396.3,1396,1396.1,11.000,324509.000
TFGOLD00,2011-02-22,11:40:00,1396.2,1396.3,1396,1396.2,6.000,324509.000
TFGOLD00,2011-02-22,11:41:00,1396.4,1397.3,1396.4,1397.3,15.000,324509.000
TFGOLD00,2011-02-22,11:42:00,1397.4,1397.7,1397.3,1397.7,29.000,324509.000
TFGOLD00,2011-02-22,11:43:00,1397.6,1397.8,1397.2,1397.4,23.000,324509.000
TFGOLD00,2011-02-22,11:44:00,1397.3,1397.8,1397.3,1397.4,12.000,324509.000
TFGOLD00,2011-02-22,11:45:00,1397.3,1397.4,1397.2,1397.3,11.000,324509.000
TFGOLD00,2011-02-22,11:46:00,1397.5,1398,1397.5,1397.7,26.000,324509.000
TFGOLD00,2011-02-22,11:47:00,1397.6,1397.9,1397.5,1397.7,19.000,324509.000
TFGOLD00,2011-02-22,11:48:00,1397.8,1397.9,1397.7,1397.9,7.000,324509.000
TFGOLD00,2011-02-22,11:49:00,1397.8,1398,1397.7,1397.9,13.000,324509.000
TFGOLD00,2011-02-22,11:50:00,1398,1398.2,1397.9,1398,11.000,324509.000
TFGOLD00,2011-02-22,11:51:00,1397.9,1397.9,1397.7,1397.9,10.000,324509.000
TFGOLD00,2011-02-22,11:52:00,1398,1398,1397.7,1397.8,8.000,324509.000
TFGOLD00,2011-02-22,11:53:00,1397.7,1398.1,1397.6,1398.1,11.000,324509.000
TFGOLD00,2011-02-22,11:54:00,1398,1398.7,1398,1398.6,27.000,324509.000
TFGOLD00,2011-02-22,11:55:00,1398.8,1398.9,1398.6,1398.9,18.000,324509.000
TFGOLD00,2011-02-22,11:56:00,1398.6,1399,1398.4,1399,16.000,324509.000
TFGOLD00,2011-02-22,11:57:00,1398.9,1399.1,1398.4,1398.5,16.000,324509.000
TFGOLD00,2011-02-22,11:58:00,1398.7,1398.7,1397.8,1398.1,40.000,324509.000
TFGOLD00,2011-02-22,11:59:00,1398,1398.3,1397.9,1398.2,13.000,324509.000
TFGOLD00,2011-02-22,12:00:00,1398,1398.2,1397.8,1398.2,11.000,324509.000
TFGOLD00,2011-02-22,12:01:00,1398.1,1398.2,1398,1398.1,7.000,324509.000
TFGOLD00,2011-02-22,12:02:00,1398.2,1398.2,1397.9,1398,10.000,324509.000
TFGOLD00,2011-02-22,12:03:00,1397.9,1397.9,1397.7,1397.7,9.000,324509.000
TFGOLD00,2011-02-22,12:04:00,1397.8,1397.9,1397.7,1397.8,5.000,324509.000
TFGOLD00,2011-02-22,12:05:00,1397.9,1398,1397.7,1397.7,10.000,324509.000
TFGOLD00,2011-02-22,12:06:00,1398,1398.1,1397.9,1398.1,8.000,324509.000
TFGOLD00,2011-02-22,12:07:00,1398,1398.3,1398,1398.2,4.000,324509.000
TFGOLD00,2011-02-22,12:08:00,1398.1,1398.6,1398,1398.6,9.000,324509.000
TFGOLD00,2011-02-22,12:09:00,1398.5,1398.8,1398.3,1398.4,8.000,324509.000
TFGOLD00,2011-02-22,12:10:00,1398.3,1398.3,1398.1,1398.3,5.000,324509.000
TFGOLD00,2011-02-22,12:11:00,1398.4,1398.6,1398.2,1398.2,5.000,324509.000
TFGOLD00,2011-02-22,12:12:00,1398,1398.1,1398,1398.1,6.000,324509.000
TFGOLD00,2011-02-22,12:13:00,1398.2,1398.2,1397.9,1398,7.000,324509.000
TFGOLD00,2011-02-22,12:14:00,1397.9,1397.9,1397.8,1397.8,2.000,324509.000
TFGOLD00,2011-02-22,12:15:00,1398,1398,1397.7,1397.8,13.000,324509.000
TFGOLD00,2011-02-22,12:16:00,1397.9,1398,1397.9,1398,2.000,324509.000
TFGOLD00,2011-02-22,12:17:00,1397.8,1397.8,1397.8,1397.8,1.000,324509.000
TFGOLD00,2011-02-22,12:18:00,1397.7,1397.8,1397.2,1397.3,12.000,324509.000
TFGOLD00,2011-02-22,12:19:00,1397.2,1397.4,1397.2,1397.3,3.000,324509.000
TFGOLD00,2011-02-22,12:20:00,1397.4,1397.5,1397.4,1397.5,8.000,324509.000
TFGOLD00,2011-02-22,12:21:00,1397.3,1397.3,1397.2,1397.2,2.000,324509.000
TFGOLD00,2011-02-22,12:22:00,1397.1,1397.2,1396.9,1397,8.000,324509.000
TFGOLD00,2011-02-22,12:23:00,1396.9,1397,1396.8,1396.9,5.000,324509.000
TFGOLD00,2011-02-22,12:24:00,1397,1397.2,1397,1397.2,2.000,324509.000
TFGOLD00,2011-02-22,12:25:00,1397,1397.1,1397,1397.1,4.000,324509.000
TFGOLD00,2011-02-22,12:26:00,1397,1397.2,1396.9,1397.2,5.000,324509.000
TFGOLD00,2011-02-22,12:27:00,1397,1397,1396.2,1396.3,20.000,324509.000
TFGOLD00,2011-02-22,12:28:00,1396.5,1396.8,1396.3,1396.8,9.000,324509.000
TFGOLD00,2011-02-22,12:29:00,1396.6,1396.6,1396.4,1396.5,6.000,324509.000
TFGOLD00,2011-02-22,12:30:00,1396.4,1396.5,1396.4,1396.5,6.000,324509.000
TFGOLD00,2011-02-22,12:31:00,1396.4,1396.5,1396.4,1396.5,2.000,324509.000
TFGOLD00,2011-02-22,12:32:00,1396.4,1396.5,1396.4,1396.5,2.000,324509.000
TFGOLD00,2011-02-22,12:33:00,1396.4,1396.5,1396.4,1396.4,3.000,324509.000
TFGOLD00,2011-02-22,12:34:00,1396.5,1396.8,1396.5,1396.7,9.000,324509.000
TFGOLD00,2011-02-22,12:35:00,1396.8,1396.9,1396.6,1396.9,10.000,324509.000
TFGOLD00,2011-02-22,12:36:00,1397,1397,1396.6,1396.6,8.000,324509.000
TFGOLD00,2011-02-22,12:37:00,1396.5,1396.5,1396.2,1396.2,9.000,324509.000
TFGOLD00,2011-02-22,12:38:00,1396.3,1396.3,1395.5,1395.6,19.000,324509.000
TFGOLD00,2011-02-22,12:39:00,1395.5,1396,1395.4,1395.8,20.000,324509.000
TFGOLD00,2011-02-22,12:40:00,1395.7,1395.8,1395.5,1395.6,13.000,324509.000
TFGOLD00,2011-02-22,12:41:00,1395.8,1396.1,1395.6,1396.1,11.000,324509.000
TFGOLD00,2011-02-22,12:42:00,1396,1396,1395.9,1395.9,2.000,324509.000
TFGOLD00,2011-02-22,12:43:00,1396.1,1396.1,1396.1,1396.1,1.000,324509.000
TFGOLD00,2011-02-22,12:44:00,1396,1396.2,1396,1396.2,5.000,324509.000
TFGOLD00,2011-02-22,12:45:00,1396.3,1396.6,1396.2,1396.2,12.000,324509.000
TFGOLD00,2011-02-22,12:46:00,1396.3,1396.5,1396.2,1396.3,14.000,324509.000
TFGOLD00,2011-02-22,12:47:00,1396.5,1396.9,1396.4,1396.4,29.000,324509.000
TFGOLD00,2011-02-22,12:48:00,1396.5,1396.7,1396.5,1396.5,5.000,324509.000
TFGOLD00,2011-02-22,12:49:00,1396.7,1396.8,1396.6,1396.7,7.000,324509.000
TFGOLD00,2011-02-22,12:50:00,1396.8,1397.1,1396.7,1396.7,15.000,324509.000
TFGOLD00,2011-02-22,12:51:00,1396.8,1396.8,1396.7,1396.7,4.000,324509.000
TFGOLD00,2011-02-22,12:52:00,1396.6,1396.6,1396.4,1396.4,3.000,324509.000
TFGOLD00,2011-02-22,12:53:00,1396.3,1396.4,1396,1396.3,11.000,324509.000
TFGOLD00,2011-02-22,12:54:00,1396.4,1396.6,1396.4,1396.5,5.000,324509.000
TFGOLD00,2011-02-22,12:55:00,1396.4,1396.4,1396.2,1396.2,7.000,324509.000
TFGOLD00,2011-02-22,12:56:00,1396.4,1396.6,1396.4,1396.4,5.000,324509.000
TFGOLD00,2011-02-22,12:57:00,1396.3,1396.4,1395.9,1396,17.000,324509.000
TFGOLD00,2011-02-22,12:58:00,1396.1,1396.4,1396.1,1396.4,3.000,324509.000
TFGOLD00,2011-02-22,12:59:00,1396.3,1396.6,1396,1396.4,16.000,324509.000
TFGOLD00,2011-02-22,13:00:00,1396.5,1396.7,1396.5,1396.6,6.000,324509.000
TFGOLD00,2011-02-22,13:01:00,1396.7,1396.8,1396.7,1396.7,3.000,324509.000
TFGOLD00,2011-02-22,13:02:00,1396.8,1397,1396.8,1397,10.000,324509.000
TFGOLD00,2011-02-22,13:03:00,1397.1,1397.1,1396.9,1396.9,9.000,324509.000
TFGOLD00,2011-02-22,13:04:00,1396.8,1397.3,1396.5,1397.2,20.000,324509.000
TFGOLD00,2011-02-22,13:05:00,1397.3,1397.4,1397.1,1397.3,13.000,324509.000
TFGOLD00,2011-02-22,13:06:00,1397.4,1398,1397.3,1398,12.000,324509.000
TFGOLD00,2011-02-22,13:07:00,1397.9,1398,1396.3,1396.3,42.000,324509.000
TFGOLD00,2011-02-22,13:08:00,1396.4,1396.6,1396,1396.3,18.000,324509.000
TFGOLD00,2011-02-22,13:09:00,1396.4,1396.9,1396.4,1396.9,13.000,324509.000
TFGOLD00,2011-02-22,13:10:00,1397,1397.1,1397,1397,5.000,324509.000
TFGOLD00,2011-02-22,13:11:00,1397.1,1397.2,1397,1397.1,10.000,324509.000
TFGOLD00,2011-02-22,13:12:00,1397.2,1397.2,1397,1397.1,5.000,324509.000
TFGOLD00,2011-02-22,13:13:00,1397.2,1397.4,1397.2,1397.4,7.000,324509.000
TFGOLD00,2011-02-22,13:14:00,1397.2,1397.2,1396.9,1396.9,3.000,324509.000
TFGOLD00,2011-02-22,13:15:00,1397,1397,1396.5,1396.8,25.000,324509.000
TFGOLD00,2011-02-22,13:16:00,1396.7,1396.8,1396.7,1396.8,2.000,324509.000
TFGOLD00,2011-02-22,13:17:00,1396.9,1397.3,1396.8,1397.1,10.000,324509.000
TFGOLD00,2011-02-22,13:18:00,1397.3,1397.4,1397.1,1397.3,7.000,324509.000
TFGOLD00,2011-02-22,13:19:00,1397.2,1397.4,1397.1,1397.1,10.000,324509.000
TFGOLD00,2011-02-22,13:20:00,1397.2,1397.2,1396.8,1396.8,7.000,324509.000
TFGOLD00,2011-02-22,13:21:00,1397,1397,1396.8,1396.8,3.000,324509.000
TFGOLD00,2011-02-22,13:22:00,1396.7,1396.8,1396.6,1396.8,3.000,324509.000
TFGOLD00,2011-02-22,13:23:00,1396.9,1397.8,1396.8,1397.5,42.000,324509.000
TFGOLD00,2011-02-22,13:24:00,1397.7,1398.4,1397.4,1398.3,42.000,324509.000
TFGOLD00,2011-02-22,13:25:00,1398.2,1398.4,1398.1,1398.3,19.000,324509.000
TFGOLD00,2011-02-22,13:26:00,1398.1,1398.4,1398,1398.3,13.000,324509.000
TFGOLD00,2011-02-22,13:27:00,1398.4,1398.4,1398.2,1398.3,8.000,324509.000
TFGOLD00,2011-02-22,13:28:00,1398.4,1398.9,1398.4,1398.7,13.000,324509.000
TFGOLD00,2011-02-22,13:29:00,1398.8,1398.9,1398.6,1398.6,8.000,324509.000
TFGOLD00,2011-02-22,13:30:00,1398.8,1398.8,1398.1,1398.3,12.000,324509.000
TFGOLD00,2011-02-22,13:31:00,1398.2,1398.3,1397.6,1397.7,22.000,324509.000
TFGOLD00,2011-02-22,13:32:00,1397.8,1397.9,1397.2,1397.7,16.000,324509.000
TFGOLD00,2011-02-22,13:33:00,1397.6,1397.8,1397.6,1397.8,7.000,324509.000
TFGOLD00,2011-02-22,13:34:00,1397.7,1397.9,1397.5,1397.7,14.000,324509.000
TFGOLD00,2011-02-22,13:35:00,1397.8,1398.6,1397.8,1398.5,12.000,324509.000
TFGOLD00,2011-02-22,13:36:00,1398.4,1398.5,1398.3,1398.4,9.000,324509.000
TFGOLD00,2011-02-22,13:37:00,1398.2,1398.4,1398.2,1398.4,5.000,324509.000
TFGOLD00,2011-02-22,13:38:00,1398.3,1398.3,1398.2,1398.3,3.000,324509.000
TFGOLD00,2011-02-22,13:39:00,1398.2,1398.2,1397.8,1397.9,14.000,324509.000
TFGOLD00,2011-02-22,13:40:00,1397.8,1398.1,1397.8,1398.1,6.000,324509.000
TFGOLD00,2011-02-22,13:41:00,1398.2,1398.3,1398,1398,10.000,324509.000
TFGOLD00,2011-02-22,13:42:00,1398.1,1398.4,1398.1,1398.4,6.000,324509.000
TFGOLD00,2011-02-22,13:43:00,1398.5,1398.5,1398.1,1398.4,11.000,324509.000
TFGOLD00,2011-02-22,13:44:00,1398.3,1398.4,1398.3,1398.4,4.000,324509.000
TFGOLD00,2011-02-22,13:45:00,1398.3,1398.5,1398.3,1398.5,3.000,324509.000
TFGOLD00,2011-02-22,13:46:00,1398.7,1398.8,1398.2,1398.3,21.000,324509.000
TFGOLD00,2011-02-22,13:47:00,1398.2,1399.5,1398,1399.4,101.000,324509.000
TFGOLD00,2011-02-22,13:48:00,1399.2,1399.5,1399.1,1399.4,40.000,324509.000
TFGOLD00,2011-02-22,13:49:00,1399.5,1399.7,1399.2,1399.5,35.000,324509.000
TFGOLD00,2011-02-22,13:50:00,1399.6,1399.7,1399.4,1399.7,13.000,324509.000
TFGOLD00,2011-02-22,13:51:00,1399.8,1400.2,1399.5,1399.7,29.000,324509.000
TFGOLD00,2011-02-22,13:52:00,1399.8,1399.9,1399.6,1399.7,12.000,324509.000
TFGOLD00,2011-02-22,13:53:00,1399.9,1400.1,1399.6,1400,24.000,324509.000
TFGOLD00,2011-02-22,13:54:00,1399.9,1400.2,1399.8,1400,49.000,324509.000
TFGOLD00,2011-02-22,13:55:00,1400.1,1400.3,1399.8,1400.2,28.000,324509.000
TFGOLD00,2011-02-22,13:56:00,1400.3,1400.9,1400.1,1400.8,29.000,324509.000
TFGOLD00,2011-02-22,13:57:00,1400.9,1401.4,1400.6,1400.6,39.000,324509.000
TFGOLD00,2011-02-22,13:58:00,1400.7,1400.8,1400.1,1400.3,25.000,324509.000
TFGOLD00,2011-02-22,13:59:00,1400.2,1400.4,1400.1,1400.2,15.000,324509.000
TFGOLD00,2011-02-22,14:00:00,1400.1,1401,1400,1400.9,37.000,324509.000
TFGOLD00,2011-02-22,14:01:00,1401,1401.2,1400.8,1401.2,22.000,324509.000
TFGOLD00,2011-02-22,14:02:00,1401.1,1401.3,1400.7,1400.9,26.000,324509.000
TFGOLD00,2011-02-22,14:03:00,1400.7,1401.3,1400.6,1401.2,16.000,324509.000
TFGOLD00,2011-02-22,14:04:00,1401.3,1401.5,1400.9,1401.2,28.000,324509.000
TFGOLD00,2011-02-22,14:05:00,1400.9,1401.2,1400.7,1401.1,22.000,324509.000
TFGOLD00,2011-02-22,14:06:00,1401,1401.2,1400.8,1400.9,18.000,324509.000
TFGOLD00,2011-02-22,14:07:00,1401,1401.4,1400.8,1401.4,19.000,324509.000
TFGOLD00,2011-02-22,14:08:00,1401.3,1401.4,1400,1400.1,75.000,324509.000
TFGOLD00,2011-02-22,14:09:00,1400.2,1400.3,1399.9,1400.2,13.000,324509.000
TFGOLD00,2011-02-22,14:10:00,1400.1,1400.2,1399.8,1399.8,10.000,324509.000
TFGOLD00,2011-02-22,14:11:00,1399.7,1399.8,1399.1,1399.3,60.000,324509.000
TFGOLD00,2011-02-22,14:12:00,1399.4,1399.5,1398.9,1399,36.000,324509.000
TFGOLD00,2011-02-22,14:13:00,1399.1,1399.3,1398.1,1398.4,49.000,324509.000
TFGOLD00,2011-02-22,14:14:00,1398.5,1399,1398.5,1398.9,20.000,324509.000
TFGOLD00,2011-02-22,14:15:00,1398.8,1398.8,1398.3,1398.7,34.000,324509.000
TFGOLD00,2011-02-22,14:16:00,1398.6,1398.7,1398.4,1398.5,17.000,324509.000
TFGOLD00,2011-02-22,14:17:00,1398.4,1399.3,1398.4,1399.1,10.000,324509.000
TFGOLD00,2011-02-22,14:18:00,1398.9,1399.3,1398.9,1399.2,18.000,324509.000
TFGOLD00,2011-02-22,14:19:00,1399.3,1399.9,1399.2,1399.7,31.000,324509.000
TFGOLD00,2011-02-22,14:20:00,1399.8,1401.9,1399.6,1401.8,187.000,324509.000
TFGOLD00,2011-02-22,14:21:00,1401.9,1403.6,1401.6,1403.1,268.000,324509.000
TFGOLD00,2011-02-22,14:22:00,1403,1403.8,1402.9,1403.6,160.000,324509.000
TFGOLD00,2011-02-22,14:23:00,1403.7,1404.8,1403.6,1404.6,87.000,324509.000
TFGOLD00,2011-02-22,14:24:00,1404.5,1404.6,1403.2,1403.2,90.000,324509.000
TFGOLD00,2011-02-22,14:25:00,1403.3,1404.6,1403.1,1404.4,49.000,324509.000
TFGOLD00,2011-02-22,14:26:00,1404.5,1404.5,1403,1403.5,100.000,324509.000
TFGOLD00,2011-02-22,14:27:00,1403.6,1404.3,1403,1404,57.000,324509.000
TFGOLD00,2011-02-22,14:28:00,1403.9,1404,1403,1403.1,55.000,324509.000
TFGOLD00,2011-02-22,14:29:00,1403.2,1403.3,1402.7,1402.9,84.000,324509.000
TFGOLD00,2011-02-22,14:30:00,1403,1403.3,1402.5,1402.9,49.000,324509.000
TFGOLD00,2011-02-22,14:31:00,1402.8,1403.1,1402.7,1403.1,44.000,324509.000
TFGOLD00,2011-02-22,14:32:00,1403,1403.4,1402.8,1403.3,41.000,324509.000
TFGOLD00,2011-02-22,14:33:00,1403.2,1403.6,1402.9,1403.1,49.000,324509.000
TFGOLD00,2011-02-22,14:34:00,1403,1403.3,1402.7,1402.7,17.000,324509.000
TFGOLD00,2011-02-22,14:35:00,1402.8,1403.6,1402.6,1403.3,56.000,324509.000
TFGOLD00,2011-02-22,14:36:00,1403.2,1403.4,1403,1403.3,31.000,324509.000
TFGOLD00,2011-02-22,14:37:00,1403.4,1404.1,1403.4,1403.7,49.000,324509.000
TFGOLD00,2011-02-22,14:38:00,1404,1404.3,1404,1404.3,16.000,324509.000
TFGOLD00,2011-02-22,14:39:00,1404.2,1404.2,1403.5,1403.5,11.000,324509.000
TFGOLD00,2011-02-22,14:40:00,1403.3,1404.4,1403.1,1403.5,58.000,324509.000
TFGOLD00,2011-02-22,14:41:00,1403.6,1404.3,1403.6,1403.9,57.000,324509.000
TFGOLD00,2011-02-22,14:42:00,1403.6,1403.7,1403.1,1403.5,50.000,324509.000
TFGOLD00,2011-02-22,14:43:00,1403.4,1404.1,1403,1403.7,26.000,324509.000
TFGOLD00,2011-02-22,14:44:00,1403.6,1403.7,1403.3,1403.3,58.000,324509.000
TFGOLD00,2011-02-22,14:45:00,1403.5,1403.7,1403.3,1403.7,29.000,324509.000
TFGOLD00,2011-02-22,14:46:00,1403.6,1404,1403.3,1403.4,38.000,324509.000
TFGOLD00,2011-02-22,14:47:00,1403.5,1404.1,1403.4,1403.7,42.000,324509.000
TFGOLD00,2011-02-22,14:48:00,1403.6,1403.7,1403.1,1403.6,26.000,324509.000
TFGOLD00,2011-02-22,14:49:00,1403.7,1403.9,1403.3,1403.4,27.000,324509.000
TFGOLD00,2011-02-22,14:50:00,1403.3,1404,1403.3,1403.9,25.000,324509.000
TFGOLD00,2011-02-22,14:51:00,1404,1404.4,1404,1404,29.000,324509.000
TFGOLD00,2011-02-22,14:52:00,1404.1,1404.9,1404,1404.3,64.000,324509.000
TFGOLD00,2011-02-22,14:53:00,1404.2,1404.2,1403.5,1403.6,39.000,324509.000
TFGOLD00,2011-02-22,14:54:00,1403.5,1403.5,1402.5,1403,57.000,324509.000
TFGOLD00,2011-02-22,14:55:00,1403.2,1403.3,1402.9,1403.2,27.000,324509.000
TFGOLD00,2011-02-22,14:56:00,1403.1,1403.2,1402.7,1402.8,33.000,324509.000
TFGOLD00,2011-02-22,14:57:00,1402.9,1403.1,1402.9,1402.9,18.000,324509.000
TFGOLD00,2011-02-22,14:58:00,1402.8,1403,1402.7,1402.7,25.000,324509.000
TFGOLD00,2011-02-22,14:59:00,1402.8,1402.9,1401.9,1402.2,67.000,324509.000
TFGOLD00,2011-02-22,15:00:00,1402.1,1402.5,1402,1402.4,36.000,324509.000
TFGOLD00,2011-02-22,15:01:00,1402.5,1402.8,1402.5,1402.5,24.000,324509.000
TFGOLD00,2011-02-22,15:02:00,1402.4,1402.8,1401.9,1402,38.000,324509.000
TFGOLD00,2011-02-22,15:03:00,1402.1,1402.5,1402,1402.3,56.000,324509.000
TFGOLD00,2011-02-22,15:04:00,1402.2,1402.7,1402.1,1402.6,40.000,324509.000
TFGOLD00,2011-02-22,15:05:00,1402.5,1402.8,1402.3,1402.6,45.000,324509.000
TFGOLD00,2011-02-22,15:06:00,1402.5,1402.7,1402.4,1402.6,12.000,324509.000
TFGOLD00,2011-02-22,15:07:00,1402.5,1402.5,1401.7,1401.7,63.000,324509.000
TFGOLD00,2011-02-22,15:08:00,1401.8,1402.5,1401.8,1402.3,36.000,324509.000
TFGOLD00,2011-02-22,15:09:00,1402.5,1402.7,1401.3,1401.6,89.000,324509.000
TFGOLD00,2011-02-22,15:10:00,1401.5,1402.1,1401.4,1402.1,41.000,324509.000
TFGOLD00,2011-02-22,15:11:00,1402.2,1403.1,1402.1,1402.9,39.000,324509.000
TFGOLD00,2011-02-22,15:12:00,1402.8,1403.2,1402.3,1403.2,41.000,324509.000
TFGOLD00,2011-02-22,15:13:00,1403.1,1403.9,1403.1,1403.7,34.000,324509.000
TFGOLD00,2011-02-22,15:14:00,1403.8,1404.8,1403.6,1404.7,66.000,324509.000
TFGOLD00,2011-02-22,15:15:00,1404.6,1404.7,1403,1403.6,91.000,324509.000
TFGOLD00,2011-02-22,15:16:00,1403.5,1403.8,1403.5,1403.6,18.000,324509.000
TFGOLD00,2011-02-22,15:17:00,1403.7,1403.8,1403.1,1403.3,27.000,324509.000
TFGOLD00,2011-02-22,15:18:00,1403.4,1403.5,1403.2,1403.2,20.000,324509.000
TFGOLD00,2011-02-22,15:19:00,1403.3,1403.6,1403.2,1403.5,7.000,324509.000
TFGOLD00,2011-02-22,15:20:00,1403.4,1404.1,1403.1,1403.6,37.000,324509.000
TFGOLD00,2011-02-22,15:21:00,1403.5,1403.5,1402.9,1403.1,21.000,324509.000
TFGOLD00,2011-02-22,15:22:00,1403.2,1403.2,1401.9,1402.1,65.000,324509.000
TFGOLD00,2011-02-22,15:23:00,1402.4,1402.9,1402.2,1402.8,30.000,324509.000
TFGOLD00,2011-02-22,15:24:00,1402.9,1403.3,1402.9,1403.1,17.000,324509.000
TFGOLD00,2011-02-22,15:25:00,1403.2,1403.3,1402.8,1403.1,16.000,324509.000
TFGOLD00,2011-02-22,15:26:00,1403.2,1404.3,1403,1404.2,40.000,324509.000
TFGOLD00,2011-02-22,15:27:00,1404.1,1404.2,1403.6,1403.6,31.000,324509.000
TFGOLD00,2011-02-22,15:28:00,1403.8,1404,1403.6,1404,17.000,324509.000
TFGOLD00,2011-02-22,15:29:00,1403.9,1404.1,1403.5,1403.7,30.000,324509.000
TFGOLD00,2011-02-22,15:30:00,1403.8,1404.3,1403.2,1403.8,90.000,324509.000
TFGOLD00,2011-02-22,15:31:00,1403.7,1404.3,1403.4,1404.1,52.000,324509.000
TFGOLD00,2011-02-22,15:32:00,1404.2,1404.4,1404.1,1404.2,30.000,324509.000
TFGOLD00,2011-02-22,15:33:00,1404.3,1405,1404.2,1404.6,45.000,324509.000
TFGOLD00,2011-02-22,15:34:00,1404.7,1404.9,1404.4,1404.9,19.000,324509.000
TFGOLD00,2011-02-22,15:35:00,1404.8,1404.9,1403.8,1404,42.000,324509.000
TFGOLD00,2011-02-22,15:36:00,1403.9,1404.2,1403.4,1404.1,74.000,324509.000
TFGOLD00,2011-02-22,15:37:00,1404,1404.5,1404,1404,49.000,324509.000
TFGOLD00,2011-02-22,15:38:00,1404.1,1404.1,1402.8,1403.1,88.000,324509.000
TFGOLD00,2011-02-22,15:39:00,1403.2,1403.4,1402.9,1403.1,34.000,324509.000
TFGOLD00,2011-02-22,15:40:00,1403.2,1404,1402.8,1403.2,55.000,324509.000
TFGOLD00,2011-02-22,15:41:00,1403.1,1403.9,1403.1,1403.5,26.000,324509.000
TFGOLD00,2011-02-22,15:42:00,1403.6,1404.2,1403.6,1403.9,43.000,324509.000
TFGOLD00,2011-02-22,15:43:00,1404,1404.5,1403.6,1404.1,41.000,324509.000
TFGOLD00,2011-02-22,15:44:00,1404.2,1404.3,1404,1404,21.000,324509.000
TFGOLD00,2011-02-22,15:45:00,1403.9,1404.3,1403.5,1403.6,37.000,324509.000
TFGOLD00,2011-02-22,15:46:00,1403.7,1403.8,1402.9,1403,63.000,324509.000
TFGOLD00,2011-02-22,15:47:00,1402.9,1403.5,1402.7,1403.5,37.000,324509.000
TFGOLD00,2011-02-22,15:48:00,1403.4,1403.6,1402.7,1402.9,44.000,324509.000
TFGOLD00,2011-02-22,15:49:00,1403,1403,1402.3,1402.7,69.000,324509.000
TFGOLD00,2011-02-22,15:50:00,1402.6,1403.2,1402.4,1403.2,32.000,324509.000
TFGOLD00,2011-02-22,15:51:00,1403.1,1403.5,1403,1403,24.000,324509.000
TFGOLD00,2011-02-22,15:52:00,1403.1,1403.3,1403,1403,23.000,324509.000
TFGOLD00,2011-02-22,15:53:00,1402.9,1403.1,1402.3,1402.6,45.000,324509.000
TFGOLD00,2011-02-22,15:54:00,1402.5,1402.8,1402.4,1402.5,37.000,324509.000
TFGOLD00,2011-02-22,15:55:00,1402.4,1402.5,1401.9,1402,48.000,324509.000
TFGOLD00,2011-02-22,15:56:00,1402.2,1402.5,1401.3,1401.4,53.000,324509.000
TFGOLD00,2011-02-22,15:57:00,1401.5,1401.6,1400.5,1401,130.000,324509.000
TFGOLD00,2011-02-22,15:58:00,1400.9,1401.3,1400,1400.1,131.000,324509.000
TFGOLD00,2011-02-22,15:59:00,1400,1400,1399.7,1399.8,69.000,324509.000
TFGOLD00,2011-02-22,16:00:00,1399.9,1400.6,1399.7,1400,136.000,324509.000
TFGOLD00,2011-02-22,16:01:00,1399.9,1400.8,1399.5,1400.6,87.000,324509.000
TFGOLD00,2011-02-22,16:02:00,1400.7,1401,1400.1,1400.7,74.000,324509.000
TFGOLD00,2011-02-22,16:03:00,1400.8,1402.1,1400.3,1401.7,105.000,324509.000
TFGOLD00,2011-02-22,16:04:00,1401.6,1402.3,1401.5,1401.6,78.000,324509.000
TFGOLD00,2011-02-22,16:05:00,1401.5,1401.9,1400.9,1401.9,78.000,324509.000
TFGOLD00,2011-02-22,16:06:00,1401.8,1402.3,1401.7,1402.2,52.000,324509.000
TFGOLD00,2011-02-22,16:07:00,1402.1,1402.2,1401.5,1401.8,57.000,324509.000
TFGOLD00,2011-02-22,16:08:00,1401.7,1402.1,1401.3,1401.6,32.000,324509.000
TFGOLD00,2011-02-22,16:09:00,1401.5,1401.6,1400.9,1401,66.000,324509.000
TFGOLD00,2011-02-22,16:10:00,1400.7,1401.4,1399.6,1400.3,205.000,324509.000
TFGOLD00,2011-02-22,16:11:00,1400.2,1402.9,1400.1,1402.4,80.000,324509.000
TFGOLD00,2011-02-22,16:12:00,1402,1402.4,1400.7,1400.8,201.000,324509.000
TFGOLD00,2011-02-22,16:13:00,1400.9,1401.7,1400.9,1401.4,38.000,324509.000
TFGOLD00,2011-02-22,16:14:00,1401.3,1401.7,1401,1401.7,31.000,324509.000
TFGOLD00,2011-02-22,16:15:00,1401.9,1402.2,1400.8,1400.9,69.000,324509.000
TFGOLD00,2011-02-22,16:16:00,1401,1401.3,1400.7,1401.3,32.000,324509.000
TFGOLD00,2011-02-22,16:17:00,1401.2,1401.4,1400.6,1401,27.000,324509.000
TFGOLD00,2011-02-22,16:18:00,1400.8,1401.4,1400.7,1401.4,18.000,324509.000
TFGOLD00,2011-02-22,16:19:00,1401.6,1401.7,1401.2,1401.3,16.000,324509.000
TFGOLD00,2011-02-22,16:20:00,1401.2,1401.2,1400.7,1400.7,13.000,324509.000
TFGOLD00,2011-02-22,16:21:00,1400.8,1401.1,1400.1,1400.6,61.000,324509.000
TFGOLD00,2011-02-22,16:22:00,1400.5,1400.5,1399.5,1399.6,55.000,324509.000
TFGOLD00,2011-02-22,16:23:00,1399.5,1399.6,1398.8,1399.5,100.000,324509.000
TFGOLD00,2011-02-22,16:24:00,1399.4,1400.1,1399.2,1400,39.000,324509.000
TFGOLD00,2011-02-22,16:25:00,1400.1,1400.4,1399.9,1400.1,52.000,324509.000
TFGOLD00,2011-02-22,16:26:00,1400,1401,1400,1400.8,31.000,324509.000
TFGOLD00,2011-02-22,16:27:00,1400.9,1401.1,1400.4,1400.8,28.000,324509.000
TFGOLD00,2011-02-22,16:28:00,1400.9,1401.4,1400.7,1401.3,30.000,324509.000
TFGOLD00,2011-02-22,16:29:00,1401.2,1402.4,1401.2,1402.2,44.000,324509.000
TFGOLD00,2011-02-22,16:30:00,1402.1,1403.6,1402.1,1403.4,129.000,324509.000
TFGOLD00,2011-02-22,16:31:00,1403.3,1403.3,1402.7,1402.8,30.000,324509.000
TFGOLD00,2011-02-22,16:32:00,1402.9,1402.9,1402.6,1402.9,19.000,324509.000
TFGOLD00,2011-02-22,16:33:00,1403,1403,1402.3,1402.5,22.000,324509.000
TFGOLD00,2011-02-22,16:34:00,1402.7,1402.8,1401.9,1402,62.000,324509.000
TFGOLD00,2011-02-22,16:35:00,1401.9,1402.2,1401.7,1402,13.000,324509.000
TFGOLD00,2011-02-22,16:36:00,1402.1,1402.3,1401.8,1402.1,31.000,324509.000
TFGOLD00,2011-02-22,16:37:00,1402,1402,1400.7,1401,21.000,324509.000
TFGOLD00,2011-02-22,16:38:00,1400.9,1401.1,1400.4,1400.9,50.000,324509.000
TFGOLD00,2011-02-22,16:39:00,1401,1401.6,1401,1401,24.000,324509.000
TFGOLD00,2011-02-22,16:40:00,1400.9,1401.9,1400.9,1401.3,36.000,324509.000
TFGOLD00,2011-02-22,16:41:00,1401.4,1401.8,1401.2,1401.2,22.000,324509.000
TFGOLD00,2011-02-22,16:42:00,1401.3,1402.3,1401.3,1402.1,24.000,324509.000
TFGOLD00,2011-02-22,16:43:00,1402.2,1402.3,1401.9,1402.2,14.000,324509.000
TFGOLD00,2011-02-22,16:44:00,1402.1,1403,1401.8,1402.6,35.000,324509.000
TFGOLD00,2011-02-22,16:45:00,1402.5,1403.2,1402.3,1403,20.000,324509.000
TFGOLD00,2011-02-22,16:46:00,1403.1,1403.2,1402.7,1402.9,16.000,324509.000
TFGOLD00,2011-02-22,16:47:00,1403,1403.5,1402.5,1402.5,66.000,324509.000
TFGOLD00,2011-02-22,16:48:00,1402.6,1402.8,1401.7,1402,43.000,324509.000
TFGOLD00,2011-02-22,16:49:00,1401.9,1402.6,1401.8,1402.4,22.000,324509.000
TFGOLD00,2011-02-22,16:50:00,1402.5,1403.2,1402.1,1403.2,33.000,324509.000
TFGOLD00,2011-02-22,16:51:00,1403.1,1403.7,1403,1403.5,21.000,324509.000
TFGOLD00,2011-02-22,16:52:00,1403.4,1403.7,1403.4,1403.7,29.000,324509.000
TFGOLD00,2011-02-22,16:53:00,1403.6,1403.9,1403.6,1403.7,30.000,324509.000
TFGOLD00,2011-02-22,16:54:00,1403.6,1403.7,1403,1403,17.000,324509.000
TFGOLD00,2011-02-22,16:55:00,1402.9,1403.9,1402.7,1403.8,45.000,324509.000
TFGOLD00,2011-02-22,16:56:00,1403.9,1404.8,1403.6,1404.6,71.000,324509.000
TFGOLD00,2011-02-22,16:57:00,1404.8,1405.9,1404.2,1405.6,184.000,324509.000
TFGOLD00,2011-02-22,16:58:00,1405.5,1405.7,1404.9,1405,66.000,324509.000
TFGOLD00,2011-02-22,16:59:00,1404.9,1405.3,1404.7,1404.8,59.000,324509.000
TFGOLD00,2011-02-22,17:00:00,1404.7,1405.4,1404.6,1404.6,73.000,324509.000
TFGOLD00,2011-02-22,17:01:00,1404.7,1404.9,1404.3,1404.3,34.000,324509.000
TFGOLD00,2011-02-22,17:02:00,1404.4,1404.7,1404.1,1404.2,22.000,324509.000
TFGOLD00,2011-02-22,17:03:00,1404.1,1404.5,1403.8,1404,35.000,324509.000
TFGOLD00,2011-02-22,17:04:00,1404.1,1404.3,1404,1404.2,32.000,324509.000
TFGOLD00,2011-02-22,17:05:00,1404.1,1404.8,1403.9,1404.8,17.000,324509.000
TFGOLD00,2011-02-22,17:06:00,1404.7,1405,1404.4,1405,28.000,324509.000
TFGOLD00,2011-02-22,17:07:00,1404.9,1405.8,1404.8,1405.6,34.000,324509.000
TFGOLD00,2011-02-22,17:08:00,1405.7,1406,1405.6,1405.6,38.000,324509.000
TFGOLD00,2011-02-22,17:09:00,1405.7,1406,1405.3,1405.3,58.000,324509.000
TFGOLD00,2011-02-22,17:10:00,1405.2,1405.7,1404.9,1405.4,64.000,324509.000
TFGOLD00,2011-02-22,17:11:00,1405.5,1406.7,1405.5,1406.6,78.000,324509.000
TFGOLD00,2011-02-22,17:12:00,1406.5,1406.7,1406.2,1406.2,45.000,324509.000
TFGOLD00,2011-02-22,17:13:00,1406.3,1406.9,1406.3,1406.8,38.000,324509.000
TFGOLD00,2011-02-22,17:14:00,1406.7,1407,1406.7,1406.8,29.000,324509.000
TFGOLD00,2011-02-22,17:15:00,1406.9,1406.9,1406.3,1406.4,54.000,324509.000
TFGOLD00,2011-02-22,17:16:00,1406.5,1407,1406.3,1406.9,79.000,324509.000
TFGOLD00,2011-02-22,17:17:00,1406.8,1407,1406.3,1406.7,78.000,324509.000
TFGOLD00,2011-02-22,17:18:00,1406.6,1406.7,1406.1,1406.1,29.000,324509.000
TFGOLD00,2011-02-22,17:19:00,1406.2,1406.4,1406,1406.1,44.000,324509.000
TFGOLD00,2011-02-22,17:20:00,1406.2,1406.4,1406,1406,22.000,324509.000
TFGOLD00,2011-02-22,17:21:00,1406.1,1406.4,1405.3,1405.6,41.000,324509.000
TFGOLD00,2011-02-22,17:22:00,1405.4,1405.8,1405.2,1405.4,32.000,324509.000
TFGOLD00,2011-02-22,17:23:00,1405.3,1405.8,1405.2,1405.8,34.000,324509.000
TFGOLD00,2011-02-22,17:24:00,1405.9,1406.3,1405.5,1405.5,53.000,324509.000
TFGOLD00,2011-02-22,17:25:00,1405.6,1406.5,1405.6,1406,69.000,324509.000
TFGOLD00,2011-02-22,17:26:00,1405.9,1406.2,1405.3,1405.5,54.000,324509.000
TFGOLD00,2011-02-22,17:27:00,1405.6,1406.2,1405.2,1405.8,37.000,324509.000
TFGOLD00,2011-02-22,17:28:00,1405.7,1405.8,1405.2,1405.5,26.000,324509.000
TFGOLD00,2011-02-22,17:29:00,1405.4,1405.8,1405.4,1405.7,23.000,324509.000
TFGOLD00,2011-02-22,17:30:00,1405.6,1405.8,1405.5,1405.6,9.000,324509.000
TFGOLD00,2011-02-22,17:31:00,1405.5,1405.5,1404.8,1405.1,48.000,324509.000
TFGOLD00,2011-02-22,17:32:00,1405,1405.1,1404.3,1404.7,72.000,324509.000
TFGOLD00,2011-02-22,17:33:00,1404.9,1405.1,1404.5,1404.8,36.000,324509.000
TFGOLD00,2011-02-22,17:34:00,1404.9,1405.7,1404.8,1405.2,44.000,324509.000
TFGOLD00,2011-02-22,17:35:00,1405.3,1405.5,1404.9,1405,44.000,324509.000
TFGOLD00,2011-02-22,17:36:00,1404.8,1405.4,1404.8,1405.2,21.000,324509.000
TFGOLD00,2011-02-22,17:37:00,1405.1,1405.3,1404.8,1404.8,19.000,324509.000
TFGOLD00,2011-02-22,17:38:00,1404.9,1405.4,1404.4,1404.4,60.000,324509.000
TFGOLD00,2011-02-22,17:39:00,1404.5,1405.3,1404,1405.2,68.000,324509.000
TFGOLD00,2011-02-22,17:40:00,1405.3,1405.5,1404.4,1404.4,44.000,324509.000
TFGOLD00,2011-02-22,17:41:00,1404.3,1404.8,1404.3,1404.6,38.000,324509.000
TFGOLD00,2011-02-22,17:42:00,1404.5,1404.7,1404.4,1404.5,8.000,324509.000
TFGOLD00,2011-02-22,17:43:00,1404.4,1404.6,1404.4,1404.4,9.000,324509.000
TFGOLD00,2011-02-22,17:44:00,1404.5,1404.5,1403.6,1403.7,55.000,324509.000
TFGOLD00,2011-02-22,17:45:00,1403.6,1404.2,1403.6,1403.7,24.000,324509.000
TFGOLD00,2011-02-22,17:46:00,1403.8,1404,1403.7,1403.8,20.000,324509.000
TFGOLD00,2011-02-22,17:47:00,1403.9,1403.9,1403.4,1403.7,28.000,324509.000
TFGOLD00,2011-02-22,17:48:00,1403.6,1403.9,1403.5,1403.7,19.000,324509.000
TFGOLD00,2011-02-22,17:49:00,1403.6,1403.6,1402.6,1402.8,54.000,324509.000
TFGOLD00,2011-02-22,17:50:00,1402.9,1403,1402,1402.2,76.000,324509.000
TFGOLD00,2011-02-22,17:51:00,1402,1402.4,1402,1402.1,40.000,324509.000
TFGOLD00,2011-02-22,17:52:00,1402,1402.2,1401.3,1401.3,76.000,324509.000
TFGOLD00,2011-02-22,17:53:00,1401.4,1401.9,1400.4,1400.8,66.000,324509.000
TFGOLD00,2011-02-22,17:54:00,1400.7,1401.5,1400.1,1400.2,123.000,324509.000
TFGOLD00,2011-02-22,17:55:00,1400.3,1400.5,1400.1,1400.4,71.000,324509.000
TFGOLD00,2011-02-22,17:56:00,1400.3,1400.4,1399.6,1399.8,73.000,324509.000
TFGOLD00,2011-02-22,17:57:00,1399.9,1400.9,1399.2,1400.7,99.000,324509.000
TFGOLD00,2011-02-22,17:58:00,1400.6,1400.8,1400.2,1400.7,42.000,324509.000
TFGOLD00,2011-02-22,17:59:00,1400.6,1401.3,1399.7,1399.7,79.000,324509.000
TFGOLD00,2011-02-22,18:00:00,1399.6,1400.3,1399,1399.9,56.000,324509.000
TFGOLD00,2011-02-22,18:01:00,1400,1400,1398.5,1398.8,89.000,324509.000
TFGOLD00,2011-02-22,18:02:00,1398.9,1399.1,1396.6,1397,277.000,324509.000
TFGOLD00,2011-02-22,18:03:00,1396.9,1398,1396.6,1397.8,109.000,324509.000
TFGOLD00,2011-02-22,18:04:00,1397.7,1398.5,1397.6,1398.3,53.000,324509.000
TFGOLD00,2011-02-22,18:05:00,1398.2,1398.5,1397.6,1398.4,57.000,324509.000
TFGOLD00,2011-02-22,18:06:00,1398.5,1398.5,1397.5,1398.1,44.000,324509.000
TFGOLD00,2011-02-22,18:07:00,1398,1398.1,1397.4,1397.9,52.000,324509.000
TFGOLD00,2011-02-22,18:08:00,1398,1398.3,1397.8,1398.3,38.000,324509.000
TFGOLD00,2011-02-22,18:09:00,1398.4,1398.4,1397.3,1397.8,53.000,324509.000
TFGOLD00,2011-02-22,18:10:00,1397.9,1398,1397.8,1397.9,13.000,324509.000
TFGOLD00,2011-02-22,18:11:00,1397.8,1398,1397.8,1397.9,37.000,324509.000
TFGOLD00,2011-02-22,18:12:00,1398,1398.2,1397.3,1397.3,44.000,324509.000
TFGOLD00,2011-02-22,18:13:00,1397.2,1398.1,1397.1,1398,49.000,324509.000
TFGOLD00,2011-02-22,18:14:00,1397.9,1398.6,1397.8,1398.6,29.000,324509.000
TFGOLD00,2011-02-22,18:15:00,1398.7,1398.9,1398.3,1398.6,40.000,324509.000
TFGOLD00,2011-02-22,18:16:00,1398.7,1399.2,1398.7,1398.8,56.000,324509.000
TFGOLD00,2011-02-22,18:17:00,1398.9,1399,1398.8,1398.8,21.000,324509.000
TFGOLD00,2011-02-22,18:18:00,1398.9,1399,1398.3,1398.5,15.000,324509.000
TFGOLD00,2011-02-22,18:19:00,1398.4,1399.1,1398.1,1398.6,54.000,324509.000
TFGOLD00,2011-02-22,18:20:00,1398.7,1399.2,1398.6,1399.2,18.000,324509.000
TFGOLD00,2011-02-22,18:21:00,1399.1,1399.6,1399.1,1399.3,45.000,324509.000
TFGOLD00,2011-02-22,18:22:00,1399.4,1399.4,1399.2,1399.3,12.000,324509.000
TFGOLD00,2011-02-22,18:23:00,1399.2,1399.3,1398.7,1398.9,17.000,324509.000
TFGOLD00,2011-02-22,18:24:00,1398.8,1399,1398.5,1399,18.000,324509.000
TFGOLD00,2011-02-22,18:25:00,1398.9,1399,1398.7,1399,12.000,324509.000
TFGOLD00,2011-02-22,18:26:00,1398.9,1398.9,1398.4,1398.7,13.000,324509.000
TFGOLD00,2011-02-22,18:27:00,1398.6,1399.2,1398.6,1399.2,19.000,324509.000
TFGOLD00,2011-02-22,18:28:00,1399.4,1399.7,1399.3,1399.6,22.000,324509.000
TFGOLD00,2011-02-22,18:29:00,1399.5,1399.7,1399.3,1399.7,9.000,324509.000
TFGOLD00,2011-02-22,18:30:00,1399.8,1399.8,1399.2,1399.3,25.000,324509.000
TFGOLD00,2011-02-22,18:31:00,1399.2,1399.9,1399.2,1399.9,14.000,324509.000
TFGOLD00,2011-02-22,18:32:00,1399.7,1400.2,1399.5,1400,35.000,324509.000
TFGOLD00,2011-02-22,18:33:00,1399.9,1400,1399.5,1399.9,18.000,324509.000
TFGOLD00,2011-02-22,18:34:00,1400,1400.5,1399.9,1400.5,23.000,324509.000
TFGOLD00,2011-02-22,18:35:00,1400.7,1400.7,1400.3,1400.3,21.000,324509.000
TFGOLD00,2011-02-22,18:36:00,1400.2,1400.5,1399.6,1399.7,26.000,324509.000
TFGOLD00,2011-02-22,18:37:00,1399.6,1400.1,1399.4,1400,39.000,324509.000
TFGOLD00,2011-02-22,18:38:00,1399.9,1400.1,1399.7,1399.8,14.000,324509.000
TFGOLD00,2011-02-22,18:39:00,1399.7,1399.9,1399.3,1399.3,15.000,324509.000
TFGOLD00,2011-02-22,18:40:00,1399.2,1399.5,1399.1,1399.4,25.000,324509.000
TFGOLD00,2011-02-22,18:41:00,1399.3,1399.3,1399.2,1399.2,2.000,324509.000
TFGOLD00,2011-02-22,18:42:00,1399.1,1399.5,1398.5,1398.8,68.000,324509.000
TFGOLD00,2011-02-22,18:43:00,1398.7,1399.2,1398.5,1399.2,42.000,324509.000
TFGOLD00,2011-02-22,18:44:00,1399.3,1400.9,1399.2,1400.9,55.000,324509.000
TFGOLD00,2011-02-22,18:45:00,1401,1401,1400.5,1400.5,67.000,324509.000
TFGOLD00,2011-02-22,18:46:00,1400.6,1401,1400.6,1400.9,23.000,324509.000
TFGOLD00,2011-02-22,18:47:00,1400.8,1400.8,1399.5,1399.5,31.000,324509.000
TFGOLD00,2011-02-22,18:48:00,1400.1,1400.4,1399.3,1400.2,41.000,324509.000
TFGOLD00,2011-02-22,18:49:00,1400.1,1400.1,1399.3,1399.3,24.000,324509.000
TFGOLD00,2011-02-22,18:50:00,1399.4,1399.8,1398.5,1399,83.000,324509.000
TFGOLD00,2011-02-22,18:51:00,1399.1,1400.6,1399.1,1400.4,67.000,324509.000
TFGOLD00,2011-02-22,18:52:00,1400.3,1400.3,1398.9,1399.1,36.000,324509.000
TFGOLD00,2011-02-22,18:53:00,1399,1399.6,1398.8,1399.5,25.000,324509.000
TFGOLD00,2011-02-22,18:54:00,1399.6,1399.7,1398.6,1398.6,29.000,324509.000
TFGOLD00,2011-02-22,18:55:00,1398.7,1399,1398.4,1398.8,43.000,324509.000
TFGOLD00,2011-02-22,18:56:00,1398.9,1399,1397.7,1398,69.000,324509.000
TFGOLD00,2011-02-22,18:57:00,1398.1,1398.2,1397.6,1398.1,66.000,324509.000
TFGOLD00,2011-02-22,18:58:00,1398,1398.5,1397.8,1397.9,38.000,324509.000
TFGOLD00,2011-02-22,18:59:00,1398,1398.2,1397.1,1398.1,84.000,324509.000
TFGOLD00,2011-02-22,19:00:00,1398,1398.2,1397.7,1398.2,35.000,324509.000
TFGOLD00,2011-02-22,19:01:00,1398.1,1399,1398,1398.8,50.000,324509.000
TFGOLD00,2011-02-22,19:02:00,1398.7,1398.9,1398.6,1398.7,24.000,324509.000
TFGOLD00,2011-02-22,19:03:00,1398.6,1398.9,1398.5,1398.5,19.000,324509.000
TFGOLD00,2011-02-22,19:04:00,1398.6,1399.1,1398.5,1398.5,24.000,324509.000
TFGOLD00,2011-02-22,19:05:00,1398.6,1398.6,1398.2,1398.3,16.000,324509.000
TFGOLD00,2011-02-22,19:06:00,1398.2,1398.7,1398.1,1398.7,11.000,324509.000
TFGOLD00,2011-02-22,19:07:00,1398.6,1399.2,1398.6,1399.1,21.000,324509.000
TFGOLD00,2011-02-22,19:08:00,1399,1399.4,1398.8,1399.4,26.000,324509.000
TFGOLD00,2011-02-22,19:09:00,1399.3,1399.7,1399.1,1399.1,16.000,324509.000
TFGOLD00,2011-02-22,19:10:00,1399.2,1399.2,1398.7,1398.8,19.000,324509.000
TFGOLD00,2011-02-22,19:11:00,1398.9,1399.2,1398.7,1399,23.000,324509.000
TFGOLD00,2011-02-22,19:12:00,1398.9,1399.2,1398.9,1399.1,11.000,324509.000
TFGOLD00,2011-02-22,19:13:00,1399.2,1399.4,1399,1399.1,14.000,324509.000
TFGOLD00,2011-02-22,19:14:00,1399.2,1399.2,1398.9,1398.9,6.000,324509.000
TFGOLD00,2011-02-22,19:15:00,1399,1399.3,1399,1399.2,7.000,324509.000
TFGOLD00,2011-02-22,19:16:00,1399.1,1399.2,1398.9,1399,8.000,324509.000
TFGOLD00,2011-02-22,19:17:00,1399.1,1399.2,1398.8,1398.8,12.000,324509.000
TFGOLD00,2011-02-22,19:18:00,1398.9,1399.3,1398.9,1399.2,8.000,324509.000
TFGOLD00,2011-02-22,19:19:00,1399.1,1400.2,1399.1,1399.7,56.000,324509.000
TFGOLD00,2011-02-22,19:20:00,1399.8,1399.8,1399.1,1399.3,28.000,324509.000
TFGOLD00,2011-02-22,19:21:00,1399.4,1399.8,1399.2,1399.2,27.000,324509.000
TFGOLD00,2011-02-22,19:22:00,1399.1,1399.6,1399,1399.6,29.000,324509.000
TFGOLD00,2011-02-22,19:23:00,1399.7,1400.2,1399.6,1399.9,57.000,324509.000
TFGOLD00,2011-02-22,19:24:00,1399.8,1400,1399.8,1399.8,30.000,324509.000
TFGOLD00,2011-02-22,19:25:00,1399.9,1399.9,1399.1,1399.3,34.000,324509.000
TFGOLD00,2011-02-22,19:26:00,1399.4,1400.8,1399.3,1400.5,40.000,324509.000
TFGOLD00,2011-02-22,19:27:00,1400.6,1400.6,1399.7,1399.7,44.000,324509.000
TFGOLD00,2011-02-22,19:28:00,1399.8,1399.9,1399.3,1399.4,42.000,324509.000
TFGOLD00,2011-02-22,19:29:00,1399.5,1401.6,1399.5,1401.1,140.000,324509.000
TFGOLD00,2011-02-22,19:30:00,1401.3,1401.3,1400.8,1400.9,84.000,324509.000
TFGOLD00,2011-02-22,19:31:00,1401,1401.2,1400.3,1400.9,71.000,324509.000
TFGOLD00,2011-02-22,19:32:00,1400.8,1401,1400.7,1400.8,13.000,324509.000
TFGOLD00,2011-02-22,19:33:00,1400.7,1401.2,1400.7,1400.9,30.000,324509.000
TFGOLD00,2011-02-22,19:34:00,1401,1401,1400.4,1400.5,17.000,324509.000
TFGOLD00,2011-02-22,19:35:00,1400.4,1400.8,1400.4,1400.8,7.000,324509.000
TFGOLD00,2011-02-22,19:36:00,1400.9,1401.4,1400.9,1401.3,13.000,324509.000
TFGOLD00,2011-02-22,19:37:00,1401.2,1401.4,1400.7,1401.4,34.000,324509.000
TFGOLD00,2011-02-22,19:38:00,1401.5,1401.6,1401.3,1401.4,19.000,324509.000
TFGOLD00,2011-02-22,19:39:00,1401.3,1401.3,1401,1401.1,12.000,324509.000
TFGOLD00,2011-02-22,19:40:00,1401.2,1401.3,1400,1401,81.000,324509.000
TFGOLD00,2011-02-22,19:41:00,1400.9,1401,1400.8,1401,6.000,324509.000
TFGOLD00,2011-02-22,19:42:00,1401.1,1401.9,1401.1,1401.9,22.000,324509.000
TFGOLD00,2011-02-22,19:43:00,1401.7,1401.8,1401.2,1401.2,12.000,324509.000
TFGOLD00,2011-02-22,19:44:00,1401.3,1401.4,1401.1,1401.4,18.000,324509.000
TFGOLD00,2011-02-22,19:45:00,1401.5,1401.7,1401.4,1401.5,9.000,324509.000
TFGOLD00,2011-02-22,19:46:00,1401.6,1401.6,1400.7,1400.8,17.000,324509.000
TFGOLD00,2011-02-22,19:47:00,1400.7,1401.2,1400.6,1401,8.000,324509.000
TFGOLD00,2011-02-22,19:48:00,1401.2,1401.2,1400.7,1400.7,11.000,324509.000
TFGOLD00,2011-02-22,19:49:00,1400.6,1401,1400.6,1400.9,8.000,324509.000
TFGOLD00,2011-02-22,19:50:00,1401,1401.2,1400.8,1401,8.000,324509.000
TFGOLD00,2011-02-22,19:51:00,1400.9,1401.4,1400.9,1401.4,11.000,324509.000
TFGOLD00,2011-02-22,19:52:00,1401.3,1402,1401.3,1401.8,20.000,324509.000
TFGOLD00,2011-02-22,19:53:00,1401.7,1402.3,1401.7,1402.2,18.000,324509.000
TFGOLD00,2011-02-22,19:54:00,1402.3,1402.5,1401.1,1402.1,19.000,324509.000
TFGOLD00,2011-02-22,19:55:00,1402,1402,1401.7,1401.7,6.000,324509.000
TFGOLD00,2011-02-22,19:56:00,1401.6,1401.6,1401.4,1401.4,13.000,324509.000
TFGOLD00,2011-02-22,19:57:00,1401.5,1401.5,1400.6,1400.6,14.000,324509.000
TFGOLD00,2011-02-22,19:58:00,1400.7,1400.9,1400.5,1400.8,17.000,324509.000
TFGOLD00,2011-02-22,19:59:00,1400.7,1400.8,1400.6,1400.6,6.000,324509.000
TFGOLD00,2011-02-22,20:00:00,1400.5,1400.7,1400.5,1400.7,4.000,324509.000
TFGOLD00,2011-02-22,20:01:00,1400.8,1400.8,1400.6,1400.6,3.000,324509.000
TFGOLD00,2011-02-22,20:02:00,1400.5,1400.6,1400,1400.4,24.000,324509.000
TFGOLD00,2011-02-22,20:03:00,1400.6,1400.6,1400.4,1400.4,3.000,324509.000
TFGOLD00,2011-02-22,20:04:00,1400.5,1401.1,1400.5,1401.1,23.000,324509.000
TFGOLD00,2011-02-22,20:05:00,1401,1401.2,1400.7,1400.8,23.000,324509.000
TFGOLD00,2011-02-22,20:06:00,1400.7,1400.7,1400.3,1400.5,14.000,324509.000
TFGOLD00,2011-02-22,20:07:00,1400.6,1401.1,1400.6,1400.7,17.000,324509.000
TFGOLD00,2011-02-22,20:08:00,1400.6,1400.8,1400.5,1400.7,8.000,324509.000
TFGOLD00,2011-02-22,20:09:00,1400.8,1401.1,1400.8,1401.1,6.000,324509.000
TFGOLD00,2011-02-22,20:10:00,1401,1402,1401,1401.5,42.000,324509.000
TFGOLD00,2011-02-22,20:11:00,1401.7,1401.7,1401.2,1401.2,4.000,324509.000
TFGOLD00,2011-02-22,20:12:00,1401.1,1401.7,1401.1,1401.6,14.000,324509.000
TFGOLD00,2011-02-22,20:13:00,1401.5,1401.7,1401.5,1401.7,5.000,324509.000
TFGOLD00,2011-02-22,20:14:00,1401.8,1401.8,1401.5,1401.5,11.000,324509.000
TFGOLD00,2011-02-22,20:15:00,1401.4,1401.4,1400.7,1401.2,19.000,324509.000
TFGOLD00,2011-02-22,20:16:00,1401.1,1401.1,1400.6,1400.6,8.000,324509.000
TFGOLD00,2011-02-22,20:17:00,1400.5,1401.5,1400.5,1401.4,11.000,324509.000
TFGOLD00,2011-02-22,20:18:00,1401.5,1401.7,1401.3,1401.6,12.000,324509.000
TFGOLD00,2011-02-22,20:19:00,1401.5,1401.8,1401.5,1401.8,4.000,324509.000
TFGOLD00,2011-02-22,20:20:00,1401.7,1401.8,1401.6,1401.6,5.000,324509.000
TFGOLD00,2011-02-22,20:21:00,1401.5,1401.5,1401.1,1401.1,13.000,324509.000
TFGOLD00,2011-02-22,20:22:00,1401,1401.3,1400.9,1401.3,8.000,324509.000
TFGOLD00,2011-02-22,20:23:00,1401.4,1401.4,1401.2,1401.3,6.000,324509.000
TFGOLD00,2011-02-22,20:24:00,1401.2,1401.2,1401,1401,8.000,324509.000
TFGOLD00,2011-02-22,20:25:00,1401.1,1401.4,1401.1,1401.2,9.000,324509.000
TFGOLD00,2011-02-22,20:26:00,1401.1,1401.1,1401,1401.1,7.000,324509.000
TFGOLD00,2011-02-22,20:27:00,1401.2,1401.3,1401.1,1401.2,6.000,324509.000
TFGOLD00,2011-02-22,20:28:00,1401.3,1401.4,1401.2,1401.4,7.000,324509.000
TFGOLD00,2011-02-22,20:29:00,1401.5,1401.5,1401.4,1401.4,2.000,324509.000
TFGOLD00,2011-02-22,20:30:00,1401.5,1401.7,1401.2,1401.2,16.000,324509.000
TFGOLD00,2011-02-22,20:31:00,1401.3,1401.3,1401.3,1401.3,1.000,324509.000
TFGOLD00,2011-02-22,20:32:00,1401.5,1401.6,1401.3,1401.5,11.000,324509.000
TFGOLD00,2011-02-22,20:33:00,1401.4,1401.5,1401.3,1401.5,5.000,324509.000
TFGOLD00,2011-02-22,20:34:00,1401.4,1401.4,1401.3,1401.3,2.000,324509.000
TFGOLD00,2011-02-22,20:35:00,1401.4,1401.5,1400.9,1400.9,14.000,324509.000
TFGOLD00,2011-02-22,20:36:00,1401,1401.2,1401,1401,9.000,324509.000
TFGOLD00,2011-02-22,20:37:00,1400.8,1401,1400.8,1401,3.000,324509.000
TFGOLD00,2011-02-22,20:38:00,1400.9,1401,1400.8,1400.8,4.000,324509.000
TFGOLD00,2011-02-22,20:39:00,1400.7,1401,1400.7,1401,6.000,324509.000
TFGOLD00,2011-02-22,20:40:00,1400.8,1401,1400.6,1400.6,9.000,324509.000
TFGOLD00,2011-02-22,20:41:00,1400.7,1400.8,1400.6,1400.7,5.000,324509.000
TFGOLD00,2011-02-22,20:42:00,1400.8,1401,1400.6,1400.9,8.000,324509.000
TFGOLD00,2011-02-22,20:43:00,1401,1401,1400.8,1400.8,3.000,324509.000
TFGOLD00,2011-02-22,20:44:00,1400.9,1401,1400.6,1400.7,10.000,324509.000
TFGOLD00,2011-02-22,20:45:00,1400.6,1400.6,1400.5,1400.5,2.000,324509.000
TFGOLD00,2011-02-22,20:46:00,1400.6,1400.6,1400.6,1400.6,1.000,324509.000
TFGOLD00,2011-02-22,20:47:00,1400.5,1400.6,1400.5,1400.6,8.000,324509.000
TFGOLD00,2011-02-22,20:48:00,1400.5,1400.9,1400.5,1400.8,15.000,324509.000
TFGOLD00,2011-02-22,20:50:00,1400.9,1400.9,1400.8,1400.8,2.000,324509.000
TFGOLD00,2011-02-22,20:51:00,1400.9,1401.2,1400.9,1401.1,5.000,324509.000
TFGOLD00,2011-02-22,20:52:00,1401.2,1401.4,1401.2,1401.2,6.000,324509.000
TFGOLD00,2011-02-22,20:53:00,1401.1,1401.3,1401.1,1401.1,7.000,324509.000
TFGOLD00,2011-02-22,20:54:00,1401.4,1401.4,1401.3,1401.3,6.000,324509.000
TFGOLD00,2011-02-22,20:55:00,1401.2,1401.2,1400.6,1400.6,13.000,324509.000
TFGOLD00,2011-02-22,20:56:00,1400.7,1400.8,1400.6,1400.6,6.000,324509.000
TFGOLD00,2011-02-22,20:57:00,1400.8,1400.8,1400.6,1400.6,6.000,324509.000
TFGOLD00,2011-02-22,20:58:00,1400.5,1400.7,1400.4,1400.4,6.000,324509.000
TFGOLD00,2011-02-22,20:59:00,1400.3,1400.5,1400.2,1400.4,7.000,324509.000
TFGOLD00,2011-02-22,21:00:00,1400.3,1400.4,1400.2,1400.2,3.000,324509.000
TFGOLD00,2011-02-22,21:01:00,1400.1,1400.6,1400.1,1400.1,15.000,324509.000
TFGOLD00,2011-02-22,21:02:00,1400,1400.1,1399.7,1399.9,20.000,324509.000
TFGOLD00,2011-02-22,21:03:00,1400,1400,1399.6,1399.6,8.000,324509.000
TFGOLD00,2011-02-22,21:04:00,1399.5,1399.5,1399.3,1399.3,5.000,324509.000
TFGOLD00,2011-02-22,21:05:00,1399.5,1399.5,1398.7,1398.8,13.000,324509.000
TFGOLD00,2011-02-22,21:06:00,1398.7,1398.8,1398.7,1398.7,7.000,324509.000
TFGOLD00,2011-02-22,21:07:00,1398.8,1398.8,1398.6,1398.7,8.000,324509.000
TFGOLD00,2011-02-22,21:08:00,1398.6,1398.9,1398.5,1398.9,9.000,324509.000
TFGOLD00,2011-02-22,21:09:00,1398.8,1399.4,1398.8,1399.2,11.000,324509.000
TFGOLD00,2011-02-22,21:10:00,1399.4,1399.5,1399.1,1399.1,11.000,324509.000
TFGOLD00,2011-02-22,21:11:00,1399.2,1399.2,1398.4,1398.4,10.000,324509.000
TFGOLD00,2011-02-22,21:12:00,1398.5,1399.5,1398.5,1399.3,26.000,324509.000
TFGOLD00,2011-02-22,21:13:00,1399.2,1399.2,1399.1,1399.1,2.000,324509.000
TFGOLD00,2011-02-22,21:14:00,1399.2,1399.2,1399.2,1399.2,1.000,324509.000
TFGOLD00,2011-02-22,21:15:00,1399.3,1399.3,1399.1,1399.2,4.000,324509.000
TFGOLD00,2011-02-22,21:16:00,1399.1,1399.2,1399.1,1399.1,3.000,324509.000
TFGOLD00,2011-02-22,21:18:00,1399.2,1399.2,1399.1,1399.2,3.000,324509.000
TFGOLD00,2011-02-22,21:19:00,1399.3,1399.4,1399.2,1399.2,4.000,324509.000
TFGOLD00,2011-02-22,21:20:00,1399.3,1399.4,1398.7,1398.7,13.000,324509.000
TFGOLD00,2011-02-22,21:21:00,1398.6,1398.8,1398.4,1398.8,7.000,324509.000
TFGOLD00,2011-02-22,21:22:00,1398.9,1399.1,1398.9,1399,6.000,324509.000
TFGOLD00,2011-02-22,21:23:00,1398.7,1398.9,1398.5,1398.6,13.000,324509.000
TFGOLD00,2011-02-22,21:24:00,1398.5,1398.7,1398.4,1398.6,5.000,324509.000
TFGOLD00,2011-02-22,21:25:00,1398.8,1398.8,1398.6,1398.6,4.000,324509.000
TFGOLD00,2011-02-22,21:26:00,1398.8,1398.8,1398.5,1398.5,3.000,324509.000
TFGOLD00,2011-02-22,21:27:00,1398.4,1398.5,1398.4,1398.4,3.000,324509.000
TFGOLD00,2011-02-22,21:28:00,1398.3,1398.4,1398.3,1398.3,3.000,324509.000
TFGOLD00,2011-02-22,21:29:00,1398.4,1398.4,1398.2,1398.2,3.000,324509.000
TFGOLD00,2011-02-22,21:30:00,1398.3,1398.7,1398,1398.2,23.000,324509.000
TFGOLD00,2011-02-22,21:31:00,1398.3,1398.4,1398.2,1398.4,6.000,324509.000
TFGOLD00,2011-02-22,21:32:00,1398.6,1398.7,1398.3,1398.4,7.000,324509.000
TFGOLD00,2011-02-22,21:33:00,1398.3,1398.4,1398.3,1398.3,3.000,324509.000
TFGOLD00,2011-02-22,21:34:00,1398.4,1398.5,1398.3,1398.3,9.000,324509.000
TFGOLD00,2011-02-22,21:35:00,1398.4,1398.5,1398.4,1398.4,7.000,324509.000
TFGOLD00,2011-02-22,21:36:00,1398.5,1398.7,1398.4,1398.5,8.000,324509.000
TFGOLD00,2011-02-22,21:37:00,1398.4,1398.4,1398.3,1398.3,2.000,324509.000
TFGOLD00,2011-02-22,21:38:00,1398.5,1398.5,1398.3,1398.4,7.000,324509.000
TFGOLD00,2011-02-22,21:40:00,1398.3,1398.3,1398.1,1398.1,9.000,324509.000
TFGOLD00,2011-02-22,21:41:00,1398.2,1398.6,1398.2,1398.6,8.000,324509.000
TFGOLD00,2011-02-22,21:42:00,1398.7,1398.7,1398.3,1398.3,6.000,324509.000
TFGOLD00,2011-02-22,21:43:00,1398.2,1398.4,1398.1,1398.4,9.000,324509.000
TFGOLD00,2011-02-22,21:44:00,1398.5,1398.5,1398.5,1398.5,1.000,324509.000
TFGOLD00,2011-02-22,21:45:00,1398.6,1398.7,1398.6,1398.6,5.000,324509.000
TFGOLD00,2011-02-22,21:46:00,1398.7,1399.1,1398.6,1398.9,14.000,324509.000
TFGOLD00,2011-02-22,21:47:00,1398.8,1398.9,1398.8,1398.9,4.000,324509.000
TFGOLD00,2011-02-22,21:48:00,1398.8,1398.8,1398.6,1398.8,9.000,324509.000
TFGOLD00,2011-02-22,21:49:00,1398.7,1398.7,1398.7,1398.7,1.000,324509.000
TFGOLD00,2011-02-22,21:50:00,1398.6,1398.7,1398.5,1398.5,9.000,324509.000
TFGOLD00,2011-02-22,21:51:00,1398.6,1398.7,1398.5,1398.6,9.000,324509.000
TFGOLD00,2011-02-22,21:52:00,1398.7,1398.7,1398.4,1398.5,5.000,324509.000
TFGOLD00,2011-02-22,21:53:00,1398.4,1398.5,1398.4,1398.5,4.000,324509.000
TFGOLD00,2011-02-22,21:54:00,1398.7,1398.7,1398.5,1398.7,6.000,324509.000
TFGOLD00,2011-02-22,21:55:00,1398.6,1398.7,1398.3,1398.3,5.000,324509.000
TFGOLD00,2011-02-22,21:56:00,1398.2,1398.3,1398.2,1398.3,4.000,324509.000
TFGOLD00,2011-02-22,21:57:00,1398.4,1398.4,1398.2,1398.2,3.000,324509.000
TFGOLD00,2011-02-22,21:58:00,1398.3,1398.5,1398.2,1398.5,7.000,324509.000
TFGOLD00,2011-02-22,21:59:00,1398.6,1398.6,1398,1398,20.000,324509.000
TFGOLD00,2011-02-22,22:00:00,1397.9,1398.2,1397.5,1397.7,42.000,324509.000
TFGOLD00,2011-02-22,22:01:00,1397.8,1398.2,1397.7,1397.8,8.000,324509.000
TFGOLD00,2011-02-22,22:02:00,1397.9,1398.1,1397.8,1398,6.000,324509.000
TFGOLD00,2011-02-22,22:03:00,1397.9,1397.9,1397.8,1397.8,2.000,324509.000
TFGOLD00,2011-02-22,22:04:00,1397.9,1397.9,1397.8,1397.9,3.000,324509.000
TFGOLD00,2011-02-22,22:05:00,1397.7,1397.9,1397.7,1397.9,2.000,324509.000
TFGOLD00,2011-02-22,22:06:00,1397.7,1397.9,1397.7,1397.9,2.000,324509.000
TFGOLD00,2011-02-22,22:07:00,1397.8,1398,1397.8,1397.9,4.000,324509.000
TFGOLD00,2011-02-22,22:08:00,1398,1398.2,1398,1398.2,2.000,324509.000
TFGOLD00,2011-02-22,22:09:00,1398.4,1398.5,1398.4,1398.5,2.000,324509.000
TFGOLD00,2011-02-22,22:11:00,1398.4,1398.4,1398.4,1398.4,1.000,324509.000
TFGOLD00,2011-02-22,22:12:00,1398.5,1398.5,1398.5,1398.5,1.000,324509.000
TFGOLD00,2011-02-22,22:13:00,1398.6,1398.6,1398.4,1398.4,2.000,324509.000
TFGOLD00,2011-02-22,22:14:00,1398.7,1398.7,1398.4,1398.5,5.000,324509.000
TFGOLD00,2011-02-22,22:15:00,1398.4,1398.9,1398.4,1398.6,7.000,324509.000
TFGOLD00,2011-02-22,22:16:00,1398.7,1398.7,1398.7,1398.7,1.000,324509.000
TFGOLD00,2011-02-22,22:17:00,1398.8,1398.8,1398.8,1398.8,1.000,324509.000
TFGOLD00,2011-02-22,22:18:00,1398.6,1398.8,1398.5,1398.8,3.000,324509.000
TFGOLD00,2011-02-22,22:19:00,1398.7,1399,1398.5,1399,11.000,324509.000
TFGOLD00,2011-02-22,22:20:00,1399.1,1399.1,1398.8,1399,3.000,324509.000
TFGOLD00,2011-02-22,22:21:00,1398.6,1398.8,1398.6,1398.7,5.000,324509.000
TFGOLD00,2011-02-22,22:22:00,1398.6,1398.6,1398.6,1398.6,1.000,324509.000
TFGOLD00,2011-02-22,22:23:00,1398.7,1398.7,1398.6,1398.6,2.000,324509.000
TFGOLD00,2011-02-22,22:24:00,1398.5,1398.5,1398.4,1398.4,2.000,324509.000
TFGOLD00,2011-02-22,22:25:00,1398.6,1398.6,1398.4,1398.4,2.000,324509.000
TFGOLD00,2011-02-22,22:26:00,1398.5,1398.5,1398.5,1398.5,1.000,324509.000
TFGOLD00,2011-02-22,22:27:00,1398.7,1398.7,1398.7,1398.7,1.000,324509.000
TFGOLD00,2011-02-22,22:28:00,1398.8,1398.8,1398.8,1398.8,1.000,324509.000
TFGOLD00,2011-02-22,22:29:00,1398.9,1398.9,1398.9,1398.9,1.000,324509.000
TFGOLD00,2011-02-22,22:30:00,1398.8,1398.8,1398.5,1398.5,4.000,324509.000
TFGOLD00,2011-02-22,22:31:00,1398.7,1398.7,1398.7,1398.7,1.000,324509.000
TFGOLD00,2011-02-22,22:33:00,1398.9,1399,1398.7,1398.7,3.000,324509.000
TFGOLD00,2011-02-22,22:36:00,1398.9,1399,1398.9,1399,2.000,324509.000
TFGOLD00,2011-02-22,22:37:00,1399.1,1399.1,1398.8,1398.8,2.000,324509.000
TFGOLD00,2011-02-22,22:38:00,1398.9,1398.9,1398.7,1398.7,3.000,324509.000
TFGOLD00,2011-02-22,22:39:00,1398.6,1398.8,1398.6,1398.8,3.000,324509.000
TFGOLD00,2011-02-22,22:40:00,1398.6,1398.8,1398.6,1398.8,2.000,324509.000
TFGOLD00,2011-02-22,22:41:00,1398.6,1398.6,1398.6,1398.6,1.000,324509.000
TFGOLD00,2011-02-22,22:42:00,1399,1399.1,1399,1399.1,2.000,324509.000
TFGOLD00,2011-02-22,22:43:00,1399.2,1399.6,1399.2,1399.6,5.000,324509.000
TFGOLD00,2011-02-22,22:44:00,1399.5,1399.7,1399.5,1399.5,6.000,324509.000
TFGOLD00,2011-02-22,22:46:00,1399.8,1399.8,1399.8,1399.8,1.000,324509.000
TFGOLD00,2011-02-22,22:47:00,1399.7,1399.7,1399.7,1399.7,1.000,324509.000
TFGOLD00,2011-02-22,22:48:00,1399.8,1399.8,1399.7,1399.8,3.000,324509.000
TFGOLD00,2011-02-22,22:49:00,1399.9,1399.9,1399.9,1399.9,1.000,324509.000
TFGOLD00,2011-02-22,22:50:00,1400,1400,1400,1400,1.000,324509.000
TFGOLD00,2011-02-22,22:51:00,1400.1,1400.1,1399.9,1399.9,2.000,324509.000
TFGOLD00,2011-02-22,22:52:00,1400,1400.2,1400,1400.2,3.000,324509.000
TFGOLD00,2011-02-22,22:53:00,1400.3,1400.3,1400.2,1400.2,2.000,324509.000
TFGOLD00,2011-02-22,22:54:00,1400.1,1400.1,1400,1400,2.000,324509.000
TFGOLD00,2011-02-22,22:55:00,1400.2,1400.2,1400.1,1400.1,2.000,324509.000
TFGOLD00,2011-02-22,22:56:00,1400.3,1400.3,1399.5,1399.5,6.000,324509.000
TFGOLD00,2011-02-22,22:57:00,1400,1400,1399.5,1399.5,5.000,324509.000
TFGOLD00,2011-02-22,22:58:00,1399.6,1399.6,1399.4,1399.4,3.000,324509.000
TFGOLD00,2011-02-22,22:59:00,1399.3,1399.7,1399.3,1399.7,3.000,324509.000
TFGOLD00,2011-02-22,23:00:00,1399.4,1399.6,1399.4,1399.4,4.000,324509.000
TFGOLD00,2011-02-22,23:01:00,1399.3,1399.3,1399.3,1399.3,1.000,324509.000
TFGOLD00,2011-02-22,23:02:00,1399.4,1399.4,1399,1399,4.000,324509.000
TFGOLD00,2011-02-22,23:03:00,1399.1,1399.1,1398.8,1398.8,5.000,324509.000
TFGOLD00,2011-02-22,23:04:00,1398.9,1399.1,1398.9,1399.1,2.000,324509.000
TFGOLD00,2011-02-22,23:05:00,1398.9,1399.6,1398.9,1399.1,8.000,324509.000
TFGOLD00,2011-02-22,23:07:00,1398.9,1399.1,1398.9,1399.1,2.000,324509.000
TFGOLD00,2011-02-22,23:08:00,1398.8,1399.6,1398.7,1399.1,12.000,324509.000
TFGOLD00,2011-02-22,23:09:00,1398.9,1398.9,1398.7,1398.7,2.000,324509.000
TFGOLD00,2011-02-22,23:10:00,1398.9,1399.3,1398.9,1399.3,3.000,324509.000
TFGOLD00,2011-02-22,23:12:00,1399.4,1399.4,1399.4,1399.4,1.000,324509.000
TFGOLD00,2011-02-22,23:13:00,1399.3,1399.3,1399.3,1399.3,1.000,324509.000
TFGOLD00,2011-02-22,23:14:00,1399.5,1399.5,1398.8,1398.8,5.000,324509.000
TFGOLD00,2011-02-22,23:15:00,1399.4,1399.4,1399.4,1399.4,1.000,324509.000
