Symbol,Name,Date,Time,Open,High,Low,Close,Volume,OI
TFGOLD00,2011-01-31,00:05:00,1340,1340.8,1339.7,1340.8,33.000,328089.000
TFGOLD00,2011-01-31,00:10:00,1341.1,1343.5,1340.9,1342.6,141.000,328089.000
TFGOLD00,2011-01-31,00:15:00,1343,1343.9,1342.8,1343.2,56.000,328089.000
TFGOLD00,2011-01-31,00:20:00,1343.3,1343.4,1343.1,1343.3,13.000,328089.000
TFGOLD00,2011-01-31,00:25:00,1343.4,1345.7,1343.1,1345.2,154.000,328089.000
TFGOLD00,2011-01-31,00:30:00,1345.5,1345.5,1344.7,1344.8,26.000,328089.000
TFGOLD00,2011-01-31,00:35:00,1344.9,1344.9,1344.9,1344.9,1.000,328089.000
TFGOLD00,2011-01-31,00:45:00,1344.7,1347,1344.7,1345.9,123.000,328089.000
TFGOLD00,2011-01-31,00:50:00,1345.7,1345.9,1344.6,1344.6,26.000,328089.000
TFGOLD00,2011-01-31,00:55:00,1344.7,1344.8,1343.7,1343.9,20.000,328089.000
TFGOLD00,2011-01-31,01:00:00,1343.8,1344.9,1343.8,1344.5,7.000,328089.000
TFGOLD00,2011-01-31,01:05:00,1344.8,1346.8,1344.7,1346.4,17.000,328089.000
TFGOLD00,2011-01-31,01:10:00,1346.2,1346.3,1345,1345,28.000,328089.000
TFGOLD00,2011-01-31,01:15:00,1345.2,1345.9,1345,1345.4,35.000,328089.000
TFGOLD00,2011-01-31,01:20:00,1345.2,1345.5,1344.8,1344.8,16.000,328089.000
TFGOLD00,2011-01-31,01:25:00,1345.4,1345.4,1344.9,1345.1,11.000,328089.000
TFGOLD00,2011-01-31,01:30:00,1345,1345.5,1343.9,1344,64.000,328089.000
TFGOLD00,2011-01-31,01:35:00,1343.9,1344.2,1342.6,1343.5,35.000,328089.000
TFGOLD00,2011-01-31,01:40:00,1343.7,1343.7,1343.4,1343.5,5.000,328089.000
TFGOLD00,2011-01-31,01:45:00,1343.7,1343.7,1342.1,1342.4,27.000,328089.000
TFGOLD00,2011-01-31,01:50:00,1342.5,1343,1341.3,1341.6,43.000,328089.000
TFGOLD00,2011-01-31,01:55:00,1341.7,1342.2,1341.4,1342.2,10.000,328089.000
TFGOLD00,2011-01-31,02:00:00,1342.4,1342.9,1342.4,1342.7,5.000,328089.000
TFGOLD00,2011-01-31,02:05:00,1342.4,1342.6,1341.7,1341.8,22.000,328089.000
TFGOLD00,2011-01-31,02:10:00,1341.7,1341.7,1341.1,1341.5,13.000,328089.000
TFGOLD00,2011-01-31,02:15:00,1340.7,1340.9,1340.5,1340.9,10.000,328089.000
TFGOLD00,2011-01-31,02:20:00,1341,1341,1339.1,1339.3,22.000,328089.000
TFGOLD00,2011-01-31,02:25:00,1339.1,1339.7,1339.1,1339.5,5.000,328089.000
TFGOLD00,2011-01-31,02:30:00,1340.2,1340.3,1339.1,1339.3,21.000,328089.000
TFGOLD00,2011-01-31,02:35:00,1339.5,1339.7,1338.8,1339.3,15.000,328089.000
TFGOLD00,2011-01-31,02:40:00,1339.6,1339.6,1338.9,1339.3,16.000,328089.000
TFGOLD00,2011-01-31,02:45:00,1339.6,1340.3,1339.3,1339.8,13.000,328089.000
TFGOLD00,2011-01-31,02:50:00,1339.7,1340,1339.5,1339.7,13.000,328089.000
TFGOLD00,2011-01-31,02:55:00,1339.8,1340.4,1338.8,1339,26.000,328089.000
TFGOLD00,2011-01-31,03:00:00,1338.9,1339.7,1338.8,1339.1,16.000,328089.000
TFGOLD00,2011-01-31,03:05:00,1339,1339,1338.8,1339,5.000,328089.000
TFGOLD00,2011-01-31,03:10:00,1339.1,1339.1,1338.1,1338.7,9.000,328089.000
TFGOLD00,2011-01-31,03:15:00,1338.9,1339,1338.6,1338.6,4.000,328089.000
TFGOLD00,2011-01-31,03:20:00,1338.9,1341,1338.9,1340.5,35.000,328089.000
TFGOLD00,2011-01-31,03:25:00,1340.4,1341,1340.3,1340.5,20.000,328089.000
TFGOLD00,2011-01-31,03:30:00,1340.4,1340.5,1340,1340.3,9.000,328089.000
TFGOLD00,2011-01-31,03:35:00,1340.2,1340.4,1340,1340.2,16.000,328089.000
TFGOLD00,2011-01-31,03:40:00,1340.1,1340.7,1339.8,1340.2,26.000,328089.000
TFGOLD00,2011-01-31,03:45:00,1339.9,1340.3,1339.6,1340.1,35.000,328089.000
TFGOLD00,2011-01-31,03:50:00,1340,1340.4,1340,1340.2,10.000,328089.000
TFGOLD00,2011-01-31,03:55:00,1340.3,1340.5,1340,1340.3,15.000,328089.000
TFGOLD00,2011-01-31,04:00:00,1340.2,1340.7,1340,1340.1,25.000,328089.000
TFGOLD00,2011-01-31,04:05:00,1340.2,1340.6,1340.1,1340.6,17.000,328089.000
TFGOLD00,2011-01-31,04:10:00,1340.7,1340.8,1339.8,1340.5,33.000,328089.000
TFGOLD00,2011-01-31,04:15:00,1340.4,1340.7,1340.4,1340.5,10.000,328089.000
TFGOLD00,2011-01-31,04:20:00,1340.6,1340.7,1340.5,1340.5,6.000,328089.000
TFGOLD00,2011-01-31,04:25:00,1340.6,1340.8,1340.2,1340.2,16.000,328089.000
TFGOLD00,2011-01-31,04:30:00,1340.1,1340.2,1340.1,1340.2,8.000,328089.000
TFGOLD00,2011-01-31,04:35:00,1340.1,1340.1,1339.8,1340.1,9.000,328089.000
TFGOLD00,2011-01-31,04:40:00,1340.2,1340.2,1339.7,1339.7,10.000,328089.000
TFGOLD00,2011-01-31,04:45:00,1339.6,1339.7,1339.6,1339.6,9.000,328089.000
TFGOLD00,2011-01-31,04:50:00,1339.8,1340.1,1339.7,1339.9,10.000,328089.000
TFGOLD00,2011-01-31,04:55:00,1340,1340.1,1339.8,1339.9,5.000,328089.000
TFGOLD00,2011-01-31,05:00:00,1339.8,1339.9,1339.4,1339.5,10.000,328089.000
TFGOLD00,2011-01-31,05:05:00,1339.4,1339.5,1339.3,1339.4,9.000,328089.000
TFGOLD00,2011-01-31,05:10:00,1339.6,1339.6,1338,1338.4,46.000,328089.000
TFGOLD00,2011-01-31,05:15:00,1338.5,1338.6,1336.3,1337.3,137.000,328089.000
TFGOLD00,2011-01-31,05:20:00,1337.5,1337.5,1336.3,1336.7,31.000,328089.000
TFGOLD00,2011-01-31,05:25:00,1336.6,1336.6,1333.3,1334.7,182.000,328089.000
TFGOLD00,2011-01-31,05:30:00,1335,1336,1334.9,1335.3,81.000,328089.000
TFGOLD00,2011-01-31,05:35:00,1335.2,1335.3,1332.5,1333.2,117.000,328089.000
TFGOLD00,2011-01-31,05:40:00,1333.3,1333.5,1331.1,1332.7,212.000,328089.000
TFGOLD00,2011-01-31,05:45:00,1332.6,1333.4,1332.5,1332.9,74.000,328089.000
TFGOLD00,2011-01-31,05:50:00,1332.8,1334,1332.6,1333.3,87.000,328089.000
TFGOLD00,2011-01-31,05:55:00,1333.5,1334.1,1333.3,1334,27.000,328089.000
TFGOLD00,2011-01-31,06:00:00,1334.1,1334.1,1331.7,1331.9,79.000,328089.000
TFGOLD00,2011-01-31,06:05:00,1332.1,1333.5,1332.1,1333.5,28.000,328089.000
TFGOLD00,2011-01-31,06:10:00,1333.4,1334.3,1333.3,1334,30.000,328089.000
TFGOLD00,2011-01-31,06:15:00,1333.9,1334.4,1333.9,1334.4,16.000,328089.000
TFGOLD00,2011-01-31,06:20:00,1334.3,1334.7,1334.3,1334.6,21.000,328089.000
TFGOLD00,2011-01-31,06:25:00,1334.5,1335.1,1334.1,1335.1,29.000,328089.000
TFGOLD00,2011-01-31,06:30:00,1335.2,1335.4,1335,1335.4,34.000,328089.000
TFGOLD00,2011-01-31,06:35:00,1335.3,1335.4,1334.6,1335,39.000,328089.000
TFGOLD00,2011-01-31,06:40:00,1334.9,1335.1,1334.8,1335,17.000,328089.000
TFGOLD00,2011-01-31,06:45:00,1335.1,1335.7,1335.1,1335.4,24.000,328089.000
TFGOLD00,2011-01-31,06:50:00,1335.2,1335.4,1335,1335.3,19.000,328089.000
TFGOLD00,2011-01-31,06:55:00,1335.2,1335.4,1335,1335.1,15.000,328089.000
TFGOLD00,2011-01-31,07:00:00,1335.3,1335.7,1335.2,1335.6,29.000,328089.000
TFGOLD00,2011-01-31,07:05:00,1335.5,1335.6,1335,1335.3,22.000,328089.000
TFGOLD00,2011-01-31,07:10:00,1335.1,1335.3,1334.3,1334.3,22.000,328089.000
TFGOLD00,2011-01-31,07:15:00,1334.2,1335,1334.1,1334.5,28.000,328089.000
TFGOLD00,2011-01-31,07:20:00,1334.4,1335.7,1334.2,1335.7,51.000,328089.000
TFGOLD00,2011-01-31,07:25:00,1335.5,1336.8,1335.5,1336.6,91.000,328089.000
TFGOLD00,2011-01-31,07:30:00,1336.7,1337.7,1336.6,1337.2,33.000,328089.000
TFGOLD00,2011-01-31,07:35:00,1337.3,1337.4,1336.5,1336.9,32.000,328089.000
TFGOLD00,2011-01-31,07:40:00,1336.8,1337.2,1336.7,1336.7,12.000,328089.000
TFGOLD00,2011-01-31,07:45:00,1336.5,1336.8,1336.5,1336.8,15.000,328089.000
TFGOLD00,2011-01-31,07:50:00,1336.7,1337.5,1336.7,1337.5,31.000,328089.000
TFGOLD00,2011-01-31,07:55:00,1337.6,1337.8,1336.7,1336.7,38.000,328089.000
TFGOLD00,2011-01-31,08:00:00,1337.1,1338,1337,1338,21.000,328089.000
TFGOLD00,2011-01-31,08:05:00,1337.9,1338.2,1337.4,1337.4,31.000,328089.000
TFGOLD00,2011-01-31,08:10:00,1337.5,1337.6,1337,1337.1,10.000,328089.000
TFGOLD00,2011-01-31,08:15:00,1337,1337.7,1336.9,1337.7,18.000,328089.000
TFGOLD00,2011-01-31,08:20:00,1337.8,1338.1,1337.6,1337.8,18.000,328089.000
TFGOLD00,2011-01-31,08:25:00,1337.7,1338.2,1337.7,1338.1,16.000,328089.000
TFGOLD00,2011-01-31,08:30:00,1338,1338.4,1338,1338.4,8.000,328089.000
TFGOLD00,2011-01-31,08:35:00,1338.3,1339.5,1338.2,1338.7,31.000,328089.000
TFGOLD00,2011-01-31,08:40:00,1338.4,1339.2,1338.4,1339.2,9.000,328089.000
TFGOLD00,2011-01-31,08:45:00,1339.3,1339.4,1337.6,1337.7,33.000,328089.000
TFGOLD00,2011-01-31,08:50:00,1337.6,1338.6,1337.6,1338.2,31.000,328089.000
TFGOLD00,2011-01-31,08:55:00,1338.1,1338.5,1337.8,1337.8,18.000,328089.000
TFGOLD00,2011-01-31,09:00:00,1337.7,1337.7,1337.3,1337.4,16.000,328089.000
TFGOLD00,2011-01-31,09:05:00,1337.5,1337.7,1337.2,1337.5,15.000,328089.000
TFGOLD00,2011-01-31,09:10:00,1337.4,1338,1337.3,1337.4,24.000,328089.000
TFGOLD00,2011-01-31,09:15:00,1337.5,1338.1,1337.2,1337.4,29.000,328089.000
TFGOLD00,2011-01-31,09:20:00,1337.5,1337.7,1336.8,1336.8,25.000,328089.000
TFGOLD00,2011-01-31,09:25:00,1336.9,1336.9,1335.6,1335.7,60.000,328089.000
TFGOLD00,2011-01-31,09:30:00,1335.6,1335.8,1334.5,1334.9,61.000,328089.000
TFGOLD00,2011-01-31,09:35:00,1335,1335.5,1334.9,1335.4,17.000,328089.000
TFGOLD00,2011-01-31,09:40:00,1335.5,1335.9,1335.3,1335.4,28.000,328089.000
TFGOLD00,2011-01-31,09:45:00,1335.3,1335.8,1334.6,1334.6,45.000,328089.000
TFGOLD00,2011-01-31,09:50:00,1334.7,1334.8,1333.3,1333.6,87.000,328089.000
TFGOLD00,2011-01-31,09:55:00,1333.5,1334.2,1333.4,1333.8,49.000,328089.000
TFGOLD00,2011-01-31,10:00:00,1333.9,1334.4,1333.2,1333.5,52.000,328089.000
TFGOLD00,2011-01-31,10:05:00,1333.9,1334.4,1333.6,1334.3,26.000,328089.000
TFGOLD00,2011-01-31,10:10:00,1334.4,1334.6,1333.9,1334.2,41.000,328089.000
TFGOLD00,2011-01-31,10:15:00,1334.4,1335,1334.3,1334.7,42.000,328089.000
TFGOLD00,2011-01-31,10:20:00,1334.6,1335.2,1334.4,1334.9,45.000,328089.000
TFGOLD00,2011-01-31,10:25:00,1335.2,1335.3,1334.6,1335,26.000,328089.000
TFGOLD00,2011-01-31,10:30:00,1334.8,1335.6,1334,1334,61.000,328089.000
TFGOLD00,2011-01-31,10:35:00,1334.1,1334.7,1333.9,1334.1,35.000,328089.000
TFGOLD00,2011-01-31,10:40:00,1334.2,1335.4,1333.9,1335.3,34.000,328089.000
TFGOLD00,2011-01-31,10:45:00,1335.2,1336.6,1335.2,1336.5,88.000,328089.000
TFGOLD00,2011-01-31,10:50:00,1336.2,1336.2,1335.6,1336,22.000,328089.000
TFGOLD00,2011-01-31,10:55:00,1335.9,1336.5,1335.9,1336.5,32.000,328089.000
TFGOLD00,2011-01-31,11:00:00,1336.1,1336.1,1334.9,1334.9,36.000,328089.000
TFGOLD00,2011-01-31,11:05:00,1335,1335.8,1334.9,1335.6,42.000,328089.000
TFGOLD00,2011-01-31,11:10:00,1335.7,1335.8,1335.3,1335.3,33.000,328089.000
TFGOLD00,2011-01-31,11:15:00,1335.5,1335.5,1334.2,1334.5,29.000,328089.000
TFGOLD00,2011-01-31,11:20:00,1334.6,1334.8,1334,1334.5,42.000,328089.000
TFGOLD00,2011-01-31,11:25:00,1334.4,1334.6,1333.7,1334.4,39.000,328089.000
TFGOLD00,2011-01-31,11:30:00,1334.5,1334.9,1334.3,1334.7,40.000,328089.000
TFGOLD00,2011-01-31,11:35:00,1334.3,1334.7,1333.9,1334.1,63.000,328089.000
TFGOLD00,2011-01-31,11:40:00,1333.9,1334.5,1333.9,1334,24.000,328089.000
TFGOLD00,2011-01-31,11:45:00,1333.9,1334.2,1333.9,1334,16.000,328089.000
TFGOLD00,2011-01-31,11:50:00,1333.9,1333.9,1332,1332.3,103.000,328089.000
TFGOLD00,2011-01-31,11:55:00,1332.2,1332.2,1328.1,1329.2,310.000,328089.000
TFGOLD00,2011-01-31,12:00:00,1329.3,1330.7,1329.2,1330.5,103.000,328089.000
TFGOLD00,2011-01-31,12:05:00,1330.4,1330.7,1329.2,1330.7,80.000,328089.000
TFGOLD00,2011-01-31,12:10:00,1330.6,1330.6,1329.6,1329.8,35.000,328089.000
TFGOLD00,2011-01-31,12:15:00,1329.6,1330.8,1329.6,1330.6,45.000,328089.000
TFGOLD00,2011-01-31,12:20:00,1330.5,1330.8,1329.7,1329.7,41.000,328089.000
TFGOLD00,2011-01-31,12:25:00,1329.8,1329.8,1328.6,1329,58.000,328089.000
TFGOLD00,2011-01-31,12:30:00,1329.1,1329.5,1328.8,1329,30.000,328089.000
TFGOLD00,2011-01-31,12:35:00,1328.9,1329,1328.4,1328.6,56.000,328089.000
TFGOLD00,2011-01-31,12:40:00,1328.5,1328.6,1327,1327.6,126.000,328089.000
TFGOLD00,2011-01-31,12:45:00,1327.5,1327.5,1325.9,1326,106.000,328089.000
TFGOLD00,2011-01-31,12:50:00,1325.9,1327.8,1325.9,1327.4,105.000,328089.000
TFGOLD00,2011-01-31,12:55:00,1327.5,1327.8,1327.4,1327.6,46.000,328089.000
TFGOLD00,2011-01-31,13:00:00,1327.5,1327.8,1326.7,1326.9,51.000,328089.000
TFGOLD00,2011-01-31,13:05:00,1327.1,1327.7,1326.9,1326.9,53.000,328089.000
TFGOLD00,2011-01-31,13:10:00,1327,1327.8,1326.9,1327.7,52.000,328089.000
TFGOLD00,2011-01-31,13:15:00,1327.6,1328.7,1327.3,1328.7,69.000,328089.000
TFGOLD00,2011-01-31,13:20:00,1328.6,1329.6,1328.4,1329.3,134.000,328089.000
TFGOLD00,2011-01-31,13:25:00,1329.4,1329.7,1329.3,1329.4,31.000,328089.000
TFGOLD00,2011-01-31,13:30:00,1329.3,1329.5,1329.3,1329.5,21.000,328089.000
TFGOLD00,2011-01-31,13:35:00,1329.3,1330.5,1329.3,1330.4,62.000,328089.000
TFGOLD00,2011-01-31,13:40:00,1330.5,1333.3,1330.4,1332.9,102.000,328089.000
TFGOLD00,2011-01-31,13:45:00,1332.8,1333.2,1331.7,1332.1,76.000,328089.000
TFGOLD00,2011-01-31,13:50:00,1332,1333.4,1332,1332.7,52.000,328089.000
TFGOLD00,2011-01-31,13:55:00,1332.6,1332.6,1330.9,1331,54.000,328089.000
TFGOLD00,2011-01-31,14:00:00,1330.9,1332.3,1330.9,1331.4,41.000,328089.000
TFGOLD00,2011-01-31,14:05:00,1331.3,1332.4,1331.2,1332.4,42.000,328089.000
TFGOLD00,2011-01-31,14:10:00,1332.2,1332.4,1331.6,1331.7,32.000,328089.000
TFGOLD00,2011-01-31,14:15:00,1331.6,1331.7,1329.8,1330.6,69.000,328089.000
TFGOLD00,2011-01-31,14:20:00,1330.7,1331.9,1329.7,1331,49.000,328089.000
TFGOLD00,2011-01-31,14:25:00,1330.7,1330.7,1326.7,1328.2,195.000,328089.000
TFGOLD00,2011-01-31,14:30:00,1328,1328.5,1327.2,1328.2,71.000,328089.000
TFGOLD00,2011-01-31,14:35:00,1327.7,1329.4,1327.5,1327.7,82.000,328089.000
TFGOLD00,2011-01-31,14:40:00,1327.8,1329.2,1326.7,1328.6,84.000,328089.000
TFGOLD00,2011-01-31,14:45:00,1328.5,1329.6,1327.3,1327.4,60.000,328089.000
TFGOLD00,2011-01-31,14:50:00,1327.5,1328.2,1326.8,1328,126.000,328089.000
TFGOLD00,2011-01-31,14:55:00,1327.7,1327.9,1325.6,1326,215.000,328089.000
TFGOLD00,2011-01-31,15:00:00,1325.9,1328.7,1325.9,1326.9,131.000,328089.000
TFGOLD00,2011-01-31,15:05:00,1326.7,1327.1,1325.8,1326.4,88.000,328089.000
TFGOLD00,2011-01-31,15:10:00,1326.3,1327.2,1326.2,1326.8,56.000,328089.000
TFGOLD00,2011-01-31,15:15:00,1326.7,1326.9,1326.1,1326.1,38.000,328089.000
TFGOLD00,2011-01-31,15:20:00,1326.2,1326.3,1325.1,1325.2,68.000,328089.000
TFGOLD00,2011-01-31,15:25:00,1325,1325.6,1323.6,1324.2,90.000,328089.000
TFGOLD00,2011-01-31,15:30:00,1323.9,1325.6,1323.9,1325.3,85.000,328089.000
TFGOLD00,2011-01-31,15:35:00,1326,1327.9,1325.9,1327.9,39.000,328089.000
TFGOLD00,2011-01-31,15:40:00,1328.6,1331.6,1328.6,1330.3,133.000,328089.000
TFGOLD00,2011-01-31,15:45:00,1330.5,1330.6,1329,1329.2,47.000,328089.000
TFGOLD00,2011-01-31,15:50:00,1329.6,1330,1329.2,1329.2,35.000,328089.000
TFGOLD00,2011-01-31,15:55:00,1329.4,1330,1329.4,1329.8,20.000,328089.000
TFGOLD00,2011-01-31,16:00:00,1330,1330.4,1327.6,1328.7,57.000,328089.000
TFGOLD00,2011-01-31,16:05:00,1328.6,1329.6,1327.3,1327.5,50.000,328089.000
TFGOLD00,2011-01-31,16:10:00,1327.6,1328.4,1327.5,1328.4,45.000,328089.000
TFGOLD00,2011-01-31,16:15:00,1328.5,1330,1328.4,1329.7,42.000,328089.000
TFGOLD00,2011-01-31,16:20:00,1329.5,1330.6,1329,1330.6,52.000,328089.000
TFGOLD00,2011-01-31,16:25:00,1330.4,1331.5,1330.2,1331.3,30.000,328089.000
TFGOLD00,2011-01-31,16:30:00,1331.1,1331.9,1330,1330.7,48.000,328089.000
TFGOLD00,2011-01-31,16:35:00,1331.3,1333,1327.1,1327.5,104.000,328089.000
TFGOLD00,2011-01-31,16:40:00,1327.7,1331.8,1327.7,1330.7,80.000,328089.000
TFGOLD00,2011-01-31,16:45:00,1330.8,1331.3,1330,1331.2,68.000,328089.000
TFGOLD00,2011-01-31,16:50:00,1331.3,1331.8,1330.8,1331.6,32.000,328089.000
TFGOLD00,2011-01-31,16:55:00,1331.7,1332.8,1331.5,1332.5,55.000,328089.000
TFGOLD00,2011-01-31,17:00:00,1333,1333,1331,1331.4,45.000,328089.000
TFGOLD00,2011-01-31,17:05:00,1331.5,1331.9,1330.6,1331.7,40.000,328089.000
TFGOLD00,2011-01-31,17:10:00,1331.8,1332,1330.6,1331.1,32.000,328089.000
TFGOLD00,2011-01-31,17:15:00,1331,1332.8,1330.9,1332.6,38.000,328089.000
TFGOLD00,2011-01-31,17:20:00,1332.9,1333,1332.2,1332.7,42.000,328089.000
TFGOLD00,2011-01-31,17:25:00,1332.8,1333,1331.4,1332.2,46.000,328089.000
TFGOLD00,2011-01-31,17:30:00,1332,1332.4,1331.2,1331.2,43.000,328089.000
TFGOLD00,2011-01-31,17:35:00,1331,1331,1329.6,1329.6,39.000,328089.000
TFGOLD00,2011-01-31,17:40:00,1329.8,1330.2,1328.7,1329.9,48.000,328089.000
TFGOLD00,2011-01-31,17:45:00,1329.8,1331.9,1329.7,1331.9,59.000,328089.000
TFGOLD00,2011-01-31,17:50:00,1331.8,1332,1331.3,1331.8,39.000,328089.000
TFGOLD00,2011-01-31,17:55:00,1331.7,1331.7,1331.4,1331.4,23.000,328089.000
TFGOLD00,2011-01-31,18:00:00,1331.3,1333,1331.2,1332.8,58.000,328089.000
TFGOLD00,2011-01-31,18:05:00,1332.6,1336.8,1332.6,1336.7,171.000,328089.000
TFGOLD00,2011-01-31,18:10:00,1336.6,1338,1335.1,1336,106.000,328089.000
TFGOLD00,2011-01-31,18:15:00,1335.9,1336.9,1335.4,1336.6,53.000,328089.000
TFGOLD00,2011-01-31,18:20:00,1336.7,1337,1335.9,1336.9,42.000,328089.000
TFGOLD00,2011-01-31,18:25:00,1336.7,1337.4,1336.5,1336.6,38.000,328089.000
TFGOLD00,2011-01-31,18:30:00,1336.8,1337.3,1335.8,1335.9,56.000,328089.000
TFGOLD00,2011-01-31,18:35:00,1335.8,1336.4,1335.1,1335.6,61.000,328089.000
TFGOLD00,2011-01-31,18:40:00,1335.8,1336.4,1335.3,1336.2,57.000,328089.000
TFGOLD00,2011-01-31,18:45:00,1336.1,1337,1335.9,1336.9,50.000,328089.000
TFGOLD00,2011-01-31,18:50:00,1337,1337.9,1336.7,1337.4,46.000,328089.000
TFGOLD00,2011-01-31,18:55:00,1337.6,1338,1336.8,1336.9,88.000,328089.000
TFGOLD00,2011-01-31,19:00:00,1337,1338.1,1336.7,1337.3,83.000,328089.000
TFGOLD00,2011-01-31,19:05:00,1337.1,1337.5,1335.4,1335.5,95.000,328089.000
TFGOLD00,2011-01-31,19:10:00,1335.4,1337.2,1335.3,1336.7,119.000,328089.000
TFGOLD00,2011-01-31,19:15:00,1336.9,1336.9,1335,1335.2,112.000,328089.000
TFGOLD00,2011-01-31,19:20:00,1335.1,1335.2,1333.8,1334.1,163.000,328089.000
TFGOLD00,2011-01-31,19:25:00,1334.2,1334.9,1333.8,1334.6,152.000,328089.000
TFGOLD00,2011-01-31,19:30:00,1334.5,1335,1333.5,1333.5,204.000,328089.000
TFGOLD00,2011-01-31,19:35:00,1333.4,1333.6,1330.8,1330.8,154.000,328089.000
TFGOLD00,2011-01-31,19:40:00,1331,1331.2,1328.5,1329.6,217.000,328089.000
TFGOLD00,2011-01-31,19:45:00,1329.7,1331,1329.1,1330,136.000,328089.000
TFGOLD00,2011-01-31,19:50:00,1329.9,1330.7,1329.1,1330.5,113.000,328089.000
TFGOLD00,2011-01-31,19:55:00,1330.6,1331.3,1330,1330,63.000,328089.000
TFGOLD00,2011-01-31,20:00:00,1330.1,1330.8,1329.1,1329.9,123.000,328089.000
TFGOLD00,2011-01-31,20:05:00,1330,1331.7,1330,1331.3,70.000,328089.000
TFGOLD00,2011-01-31,20:10:00,1331.2,1332.8,1330.8,1331.7,115.000,328089.000
TFGOLD00,2011-01-31,20:15:00,1331.4,1332.1,1330.4,1332,88.000,328089.000
TFGOLD00,2011-01-31,20:20:00,1332.1,1333,1332.1,1332.7,39.000,328089.000
TFGOLD00,2011-01-31,20:25:00,1331.6,1331.9,1331.5,1331.8,62.000,328089.000
TFGOLD00,2011-01-31,20:30:00,1329.7,1329.8,1327.5,1328.6,241.000,328089.000
TFGOLD00,2011-01-31,20:35:00,1328.5,1329.8,1328.3,1329.6,92.000,328089.000
TFGOLD00,2011-01-31,20:40:00,1329.8,1330.2,1329.5,1329.6,39.000,328089.000
TFGOLD00,2011-01-31,20:45:00,1329.8,1331.4,1329.8,1330.9,42.000,328089.000
TFGOLD00,2011-01-31,20:50:00,1331,1331.7,1331,1331.4,55.000,328089.000
TFGOLD00,2011-01-31,20:55:00,1331.5,1331.5,1329.8,1329.9,49.000,328089.000
TFGOLD00,2011-01-31,21:00:00,1329.8,1330.6,1329.8,1329.9,33.000,328089.000
TFGOLD00,2011-01-31,21:05:00,1330,1330.9,1329.9,1330.8,26.000,328089.000
TFGOLD00,2011-01-31,21:10:00,1330.7,1332.2,1330.7,1332.1,37.000,328089.000
TFGOLD00,2011-01-31,21:15:00,1332,1332.4,1331.3,1331.4,32.000,328089.000
TFGOLD00,2011-01-31,21:20:00,1331.5,1331.5,1330,1330.1,70.000,328089.000
TFGOLD00,2011-01-31,21:25:00,1330,1331.1,1330,1330.9,36.000,328089.000
TFGOLD00,2011-01-31,21:30:00,1330.8,1331.1,1330.1,1330.1,30.000,328089.000
TFGOLD00,2011-01-31,21:35:00,1330.2,1330.5,1330.1,1330.2,50.000,328089.000
TFGOLD00,2011-01-31,21:40:00,1330.1,1330.4,1330,1330.3,14.000,328089.000
TFGOLD00,2011-01-31,21:45:00,1330.4,1330.7,1330.1,1330.7,18.000,328089.000
TFGOLD00,2011-01-31,21:50:00,1330.9,1331.3,1330.5,1330.7,47.000,328089.000
TFGOLD00,2011-01-31,21:55:00,1330.8,1331.8,1330.6,1331.8,45.000,328089.000
TFGOLD00,2011-01-31,22:00:00,1331.9,1332.2,1331.3,1332,71.000,328089.000
TFGOLD00,2011-01-31,22:05:00,1331.6,1332.3,1331.5,1332.3,24.000,328089.000
TFGOLD00,2011-01-31,22:10:00,1332.1,1332.4,1332,1332,12.000,328089.000
TFGOLD00,2011-01-31,22:15:00,1332.2,1332.7,1332,1332.3,28.000,328089.000
TFGOLD00,2011-01-31,22:20:00,1332.4,1333,1332.3,1332.7,14.000,328089.000
TFGOLD00,2011-01-31,22:25:00,1332.6,1333.8,1332.6,1333.6,35.000,328089.000
TFGOLD00,2011-01-31,22:30:00,1333.4,1333.4,1333.1,1333.3,10.000,328089.000
TFGOLD00,2011-01-31,22:35:00,1333.2,1333.5,1333,1333.5,8.000,328089.000
TFGOLD00,2011-01-31,22:40:00,1333.6,1333.6,1333.5,1333.5,8.000,328089.000
TFGOLD00,2011-01-31,22:45:00,1333.1,1333.2,1332.5,1333.2,18.000,328089.000
TFGOLD00,2011-01-31,22:50:00,1333.1,1333.1,1332.5,1332.7,9.000,328089.000
TFGOLD00,2011-01-31,22:55:00,1332.8,1332.9,1332.7,1332.7,5.000,328089.000
TFGOLD00,2011-01-31,23:00:00,1333,1333.3,1332.5,1333.2,16.000,328089.000
TFGOLD00,2011-01-31,23:05:00,1333.5,1333.6,1333.4,1333.6,7.000,310079.000
TFGOLD00,2011-01-31,23:10:00,1333.5,1333.6,1333,1333.2,12.000,310079.000
TFGOLD00,2011-01-31,23:15:00,1333,1333.7,1333,1333.7,16.000,310079.000
TFGOLD00,2011-02-01,00:05:00,1333.7,1333.7,1333.1,1333.1,25.000,310079.000
TFGOLD00,2011-02-01,00:10:00,1333.3,1333.8,1333,1333.6,27.000,310079.000
TFGOLD00,2011-02-01,00:15:00,1333.7,1333.9,1333.4,1333.4,10.000,310079.000
TFGOLD00,2011-02-01,00:20:00,1333.3,1333.6,1332.9,1333.6,17.000,310079.000
TFGOLD00,2011-02-01,00:25:00,1333.5,1333.9,1333.4,1333.9,14.000,310079.000
TFGOLD00,2011-02-01,00:30:00,1333.8,1333.9,1333.6,1333.8,5.000,310079.000
TFGOLD00,2011-02-01,00:35:00,1333.6,1334.4,1333.6,1334.3,11.000,310079.000
TFGOLD00,2011-02-01,00:40:00,1334.1,1335,1334.1,1334.4,15.000,310079.000
TFGOLD00,2011-02-01,00:45:00,1334.3,1334.5,1334,1334,11.000,310079.000
TFGOLD00,2011-02-01,00:50:00,1333.9,1333.9,1333.3,1333.5,18.000,310079.000
TFGOLD00,2011-02-01,00:55:00,1333.3,1333.9,1333.3,1333.8,7.000,310079.000
TFGOLD00,2011-02-01,01:00:00,1333.9,1333.9,1333.2,1333.4,9.000,310079.000
TFGOLD00,2011-02-01,01:05:00,1333.3,1333.6,1333,1333.2,27.000,310079.000
TFGOLD00,2011-02-01,01:10:00,1333.1,1333.5,1333,1333.2,30.000,310079.000
TFGOLD00,2011-02-01,01:15:00,1333.1,1333.8,1332.6,1333.5,25.000,310079.000
TFGOLD00,2011-02-01,01:20:00,1333.6,1334.7,1333.6,1334.2,36.000,310079.000
TFGOLD00,2011-02-01,01:25:00,1334.1,1334.5,1334.1,1334.5,9.000,310079.000
TFGOLD00,2011-02-01,01:30:00,1334.6,1336.1,1334.6,1336.1,56.000,310079.000
TFGOLD00,2011-02-01,01:35:00,1336.2,1336.3,1335.7,1335.9,22.000,310079.000
TFGOLD00,2011-02-01,01:40:00,1335.8,1336,1335.5,1336,17.000,310079.000
TFGOLD00,2011-02-01,01:45:00,1335.9,1336.6,1335.9,1336.6,22.000,310079.000
TFGOLD00,2011-02-01,01:50:00,1336.5,1336.9,1336.1,1336.5,27.000,310079.000
TFGOLD00,2011-02-01,01:55:00,1336.6,1337.2,1336.5,1337,33.000,310079.000
TFGOLD00,2011-02-01,02:00:00,1337.1,1338,1337.1,1337.8,45.000,310079.000
TFGOLD00,2011-02-01,02:05:00,1337.9,1338.7,1337.7,1338,95.000,310079.000
TFGOLD00,2011-02-01,02:10:00,1338.2,1338.2,1337.8,1338,22.000,310079.000
TFGOLD00,2011-02-01,02:15:00,1338.1,1338.6,1338,1338.2,41.000,310079.000
TFGOLD00,2011-02-01,02:20:00,1338.1,1338.2,1337.4,1337.7,38.000,310079.000
TFGOLD00,2011-02-01,02:25:00,1337.5,1337.9,1337.5,1337.6,13.000,310079.000
TFGOLD00,2011-02-01,02:30:00,1337.7,1337.9,1337.1,1337.4,25.000,310079.000
TFGOLD00,2011-02-01,02:35:00,1337.6,1338.2,1337.5,1337.9,22.000,310079.000
TFGOLD00,2011-02-01,02:40:00,1337.8,1338,1337.5,1337.7,7.000,310079.000
TFGOLD00,2011-02-01,02:45:00,1337.6,1338.2,1337.6,1338.2,10.000,310079.000
TFGOLD00,2011-02-01,02:50:00,1338.1,1338.2,1337.6,1337.9,16.000,310079.000
TFGOLD00,2011-02-01,02:55:00,1337.8,1337.8,1336.3,1336.6,46.000,310079.000
TFGOLD00,2011-02-01,03:00:00,1336.7,1337.3,1336.7,1336.7,14.000,310079.000
TFGOLD00,2011-02-01,03:05:00,1336.5,1336.6,1335.9,1336.2,32.000,310079.000
TFGOLD00,2011-02-01,03:10:00,1336.4,1336.8,1336.1,1336.2,22.000,310079.000
TFGOLD00,2011-02-01,03:15:00,1336.4,1336.7,1336.3,1336.4,16.000,310079.000
TFGOLD00,2011-02-01,03:20:00,1336.3,1336.7,1336.1,1336.5,16.000,310079.000
TFGOLD00,2011-02-01,03:25:00,1336.4,1336.5,1336.2,1336.4,9.000,310079.000
TFGOLD00,2011-02-01,03:30:00,1336.3,1336.4,1336.2,1336.3,9.000,310079.000
TFGOLD00,2011-02-01,03:35:00,1336.2,1336.5,1336.1,1336.2,11.000,310079.000
TFGOLD00,2011-02-01,03:40:00,1336.5,1336.6,1336.3,1336.5,9.000,310079.000
TFGOLD00,2011-02-01,03:45:00,1336.6,1337.4,1336.4,1337.3,50.000,310079.000
TFGOLD00,2011-02-01,03:50:00,1337.1,1337.3,1336.8,1337.2,13.000,310079.000
TFGOLD00,2011-02-01,03:55:00,1337.3,1337.5,1337,1337.2,18.000,310079.000
TFGOLD00,2011-02-01,04:00:00,1337.3,1338.5,1337.3,1338.1,39.000,310079.000
TFGOLD00,2011-02-01,04:05:00,1338,1338.5,1337.9,1338.3,19.000,310079.000
TFGOLD00,2011-02-01,04:10:00,1338.5,1338.5,1338.1,1338.2,20.000,310079.000
TFGOLD00,2011-02-01,04:15:00,1338.1,1338.5,1337.9,1338.3,18.000,310079.000
TFGOLD00,2011-02-01,04:20:00,1338.4,1338.6,1338.2,1338.2,9.000,310079.000
TFGOLD00,2011-02-01,04:25:00,1338.1,1338.1,1337.7,1338,16.000,310079.000
TFGOLD00,2011-02-01,04:30:00,1338.1,1338.2,1337.6,1337.9,47.000,310079.000
TFGOLD00,2011-02-01,04:35:00,1338,1338.2,1337.6,1337.6,9.000,310079.000
TFGOLD00,2011-02-01,04:40:00,1337.5,1337.7,1337.4,1337.4,11.000,310079.000
TFGOLD00,2011-02-01,04:45:00,1337.5,1338,1337.5,1338,9.000,310079.000
TFGOLD00,2011-02-01,04:50:00,1337.8,1338.2,1337.8,1338.2,7.000,310079.000
TFGOLD00,2011-02-01,04:55:00,1338.1,1338.1,1337.9,1338,6.000,310079.000
TFGOLD00,2011-02-01,05:00:00,1338.1,1338.5,1338.1,1338.5,11.000,310079.000
TFGOLD00,2011-02-01,05:05:00,1338.4,1338.6,1338.3,1338.6,11.000,310079.000
TFGOLD00,2011-02-01,05:10:00,1338.7,1339.3,1338.3,1338.8,44.000,310079.000
TFGOLD00,2011-02-01,05:15:00,1338.9,1339.9,1338.6,1339.6,33.000,310079.000
TFGOLD00,2011-02-01,05:20:00,1339.5,1340.6,1339.5,1340.4,54.000,310079.000
TFGOLD00,2011-02-01,05:25:00,1340.5,1340.6,1340,1340.3,26.000,310079.000
TFGOLD00,2011-02-01,05:30:00,1340.2,1340.6,1339.9,1340.2,40.000,310079.000
TFGOLD00,2011-02-01,05:35:00,1340.1,1340.5,1340,1340.5,33.000,310079.000
TFGOLD00,2011-02-01,05:40:00,1340.6,1340.6,1340.1,1340.3,25.000,310079.000
TFGOLD00,2011-02-01,05:45:00,1340.2,1340.5,1339.8,1340,23.000,310079.000
TFGOLD00,2011-02-01,05:50:00,1339.9,1340,1339.4,1339.4,24.000,310079.000
TFGOLD00,2011-02-01,05:55:00,1339.5,1339.5,1338.5,1338.6,38.000,310079.000
TFGOLD00,2011-02-01,06:00:00,1338.7,1339.1,1338.3,1338.5,37.000,310079.000
TFGOLD00,2011-02-01,06:05:00,1338.7,1339.8,1338.5,1339.5,65.000,310079.000
TFGOLD00,2011-02-01,06:10:00,1339.4,1340.1,1339.1,1340,38.000,310079.000
TFGOLD00,2011-02-01,06:15:00,1339.9,1340.1,1338.9,1339,35.000,310079.000
TFGOLD00,2011-02-01,06:20:00,1338.9,1338.9,1337.8,1337.9,59.000,310079.000
TFGOLD00,2011-02-01,06:25:00,1338.1,1338.2,1337.5,1337.6,29.000,310079.000
TFGOLD00,2011-02-01,06:30:00,1337.5,1338.2,1337.4,1337.7,43.000,310079.000
TFGOLD00,2011-02-01,06:35:00,1337.6,1337.8,1337,1337.5,53.000,310079.000
TFGOLD00,2011-02-01,06:40:00,1337.4,1337.6,1337.2,1337.5,12.000,310079.000
TFGOLD00,2011-02-01,06:45:00,1337.4,1337.4,1336.4,1337,34.000,310079.000
TFGOLD00,2011-02-01,06:50:00,1337.1,1338.2,1337,1338.2,44.000,310079.000
TFGOLD00,2011-02-01,06:55:00,1338,1338,1337.6,1337.6,18.000,310079.000
TFGOLD00,2011-02-01,07:00:00,1337.5,1338.3,1337.4,1338,29.000,310079.000
TFGOLD00,2011-02-01,07:05:00,1338.1,1338.8,1338,1338.8,22.000,310079.000
TFGOLD00,2011-02-01,07:10:00,1338.7,1338.7,1338.3,1338.5,12.000,310079.000
TFGOLD00,2011-02-01,07:15:00,1338.7,1338.8,1338.3,1338.5,25.000,310079.000
TFGOLD00,2011-02-01,07:20:00,1338.4,1338.6,1338.1,1338.1,22.000,310079.000
TFGOLD00,2011-02-01,07:25:00,1338.3,1338.3,1337.6,1337.7,31.000,310079.000
TFGOLD00,2011-02-01,07:30:00,1337.6,1338,1337.5,1337.8,24.000,310079.000
TFGOLD00,2011-02-01,07:35:00,1337.9,1338,1337.5,1337.6,19.000,310079.000
TFGOLD00,2011-02-01,07:40:00,1337.5,1337.7,1337.3,1337.7,23.000,310079.000
TFGOLD00,2011-02-01,07:45:00,1337.8,1338.2,1337.8,1338.1,16.000,310079.000
TFGOLD00,2011-02-01,07:50:00,1338.2,1338.7,1338.1,1338.4,21.000,310079.000
TFGOLD00,2011-02-01,07:55:00,1338.5,1339.1,1338.4,1339.1,31.000,310079.000
TFGOLD00,2011-02-01,08:00:00,1339,1341,1338.9,1340.1,77.000,310079.000
TFGOLD00,2011-02-01,08:05:00,1340.3,1340.7,1340,1340.3,94.000,310079.000
TFGOLD00,2011-02-01,08:10:00,1340.2,1340.3,1339.3,1339.3,64.000,310079.000
TFGOLD00,2011-02-01,08:15:00,1339.2,1339.5,1339.1,1339.2,28.000,318032.000
TFGOLD00,2011-02-01,08:20:00,1339.1,1339.8,1339,1339.7,22.000,318032.000
TFGOLD00,2011-02-01,08:25:00,1339.9,1340.7,1339.6,1340.6,54.000,318032.000
TFGOLD00,2011-02-01,08:30:00,1340.7,1341.6,1340.5,1340.9,81.000,318032.000
TFGOLD00,2011-02-01,08:35:00,1340.8,1340.8,1339.6,1340.2,48.000,318032.000
TFGOLD00,2011-02-01,08:40:00,1340.1,1340.1,1339.3,1339.4,48.000,318032.000
TFGOLD00,2011-02-01,08:45:00,1339.3,1339.4,1339.2,1339.3,14.000,318032.000
TFGOLD00,2011-02-01,08:50:00,1339.4,1339.6,1338.3,1338.3,27.000,318032.000
TFGOLD00,2011-02-01,08:55:00,1338.4,1339.2,1338.2,1339.1,47.000,318032.000
TFGOLD00,2011-02-01,09:00:00,1338.9,1339.5,1338.4,1339.3,87.000,318032.000
TFGOLD00,2011-02-01,09:05:00,1339.4,1339.7,1338.8,1339.7,41.000,318032.000
TFGOLD00,2011-02-01,09:10:00,1339.6,1340.2,1338.9,1339.9,40.000,318032.000
TFGOLD00,2011-02-01,09:15:00,1340,1340,1339.5,1339.5,32.000,318032.000
TFGOLD00,2011-02-01,09:20:00,1339.6,1339.7,1339.2,1339.5,35.000,318032.000
TFGOLD00,2011-02-01,09:25:00,1339.4,1339.4,1338.6,1338.8,38.000,318032.000
TFGOLD00,2011-02-01,09:30:00,1338.7,1339.1,1338.6,1339,27.000,318032.000
TFGOLD00,2011-02-01,09:35:00,1338.9,1338.9,1336.7,1337.2,79.000,318032.000
TFGOLD00,2011-02-01,09:40:00,1337.1,1337.9,1336.8,1337.7,61.000,318032.000
TFGOLD00,2011-02-01,09:45:00,1337.8,1337.8,1337,1337.2,52.000,318032.000
TFGOLD00,2011-02-01,09:50:00,1337,1337.5,1336.6,1337.2,37.000,318032.000
TFGOLD00,2011-02-01,09:55:00,1337.1,1338,1337.1,1337.8,27.000,318032.000
TFGOLD00,2011-02-01,10:00:00,1337.7,1338.8,1337.5,1337.5,74.000,318032.000
TFGOLD00,2011-02-01,10:05:00,1337.4,1337.5,1335.5,1336,103.000,318032.000
TFGOLD00,2011-02-01,10:10:00,1336.2,1336.6,1335.3,1336.2,63.000,318032.000
TFGOLD00,2011-02-01,10:15:00,1336.3,1336.7,1335.9,1336,26.000,318032.000
TFGOLD00,2011-02-01,10:20:00,1335.8,1337.5,1335.8,1337.5,45.000,318032.000
TFGOLD00,2011-02-01,10:25:00,1337.4,1337.8,1336.9,1337.1,32.000,318032.000
TFGOLD00,2011-02-01,10:30:00,1337,1337.8,1337,1337.2,40.000,318032.000
TFGOLD00,2011-02-01,10:35:00,1337,1337.7,1337,1337.6,42.000,318032.000
TFGOLD00,2011-02-01,10:40:00,1337.5,1337.5,1337,1337.2,27.000,318032.000
TFGOLD00,2011-02-01,10:45:00,1337.1,1337.1,1336.4,1337,42.000,318032.000
TFGOLD00,2011-02-01,10:50:00,1336.9,1337.5,1336.9,1337.1,31.000,318032.000
TFGOLD00,2011-02-01,10:55:00,1337.2,1337.5,1336.4,1337.5,49.000,318032.000
TFGOLD00,2011-02-01,11:00:00,1337.3,1337.4,1337,1337.1,26.000,318032.000
TFGOLD00,2011-02-01,11:05:00,1337,1337.6,1336.7,1337.2,43.000,318032.000
TFGOLD00,2011-02-01,11:10:00,1337.3,1339,1337.2,1338.9,104.000,318032.000
TFGOLD00,2011-02-01,11:15:00,1339,1340,1338.9,1339.9,62.000,318032.000
TFGOLD00,2011-02-01,11:20:00,1340,1340.4,1339.1,1339.5,85.000,318032.000
TFGOLD00,2011-02-01,11:25:00,1339.3,1339.6,1338.5,1339,64.000,318032.000
TFGOLD00,2011-02-01,11:30:00,1338.8,1339,1337.7,1338.1,56.000,318032.000
TFGOLD00,2011-02-01,11:35:00,1338.2,1338.3,1337.9,1338.1,33.000,318032.000
TFGOLD00,2011-02-01,11:40:00,1338.2,1339.4,1338.2,1339.1,36.000,318032.000
TFGOLD00,2011-02-01,11:45:00,1338.9,1339,1337.1,1338.2,77.000,318032.000
TFGOLD00,2011-02-01,11:50:00,1338.3,1338.4,1337.9,1338.4,22.000,318032.000
TFGOLD00,2011-02-01,11:55:00,1338.5,1338.5,1338,1338.2,21.000,318032.000
TFGOLD00,2011-02-01,12:00:00,1338.4,1339.3,1338.2,1338.5,66.000,318032.000
TFGOLD00,2011-02-01,12:05:00,1338.6,1338.8,1338.1,1338.4,69.000,318032.000
TFGOLD00,2011-02-01,12:10:00,1338.5,1338.7,1338.3,1338.4,15.000,318032.000
TFGOLD00,2011-02-01,12:15:00,1338.5,1338.8,1338.1,1338.8,27.000,318032.000
TFGOLD00,2011-02-01,12:20:00,1338.9,1339.5,1338.8,1339.2,25.000,318032.000
TFGOLD00,2011-02-01,12:25:00,1339.3,1339.8,1338.9,1339.3,44.000,318032.000
TFGOLD00,2011-02-01,12:30:00,1339.2,1339.4,1338.9,1339.3,25.000,318032.000
TFGOLD00,2011-02-01,12:35:00,1339.4,1339.4,1337.8,1338.3,72.000,318032.000
TFGOLD00,2011-02-01,12:40:00,1338.4,1338.9,1338.3,1338.6,15.000,318032.000
TFGOLD00,2011-02-01,12:45:00,1338.9,1339,1338.6,1338.6,11.000,318032.000
TFGOLD00,2011-02-01,12:50:00,1338.7,1338.8,1337.3,1337.6,51.000,318032.000
TFGOLD00,2011-02-01,12:55:00,1337.5,1338,1337.4,1337.7,30.000,318032.000
TFGOLD00,2011-02-01,13:00:00,1337.8,1338.3,1337,1337.7,45.000,318032.000
TFGOLD00,2011-02-01,13:05:00,1337.8,1338.2,1337.5,1337.9,33.000,318032.000
TFGOLD00,2011-02-01,13:10:00,1337.8,1338.4,1337.8,1338,29.000,318032.000
TFGOLD00,2011-02-01,13:15:00,1337.9,1337.9,1336.3,1337.3,76.000,318032.000
TFGOLD00,2011-02-01,13:20:00,1337.1,1337.1,1336.3,1336.3,39.000,318032.000
TFGOLD00,2011-02-01,13:25:00,1336.2,1336.6,1336.2,1336.6,28.000,318032.000
TFGOLD00,2011-02-01,13:30:00,1336.7,1337.5,1336.7,1336.8,42.000,318032.000
TFGOLD00,2011-02-01,13:35:00,1336.7,1336.7,1335.9,1336.2,37.000,318032.000
TFGOLD00,2011-02-01,13:40:00,1336.3,1336.4,1335.7,1336.1,56.000,318032.000
TFGOLD00,2011-02-01,13:45:00,1336.2,1336.8,1336,1336.8,39.000,318032.000
TFGOLD00,2011-02-01,13:50:00,1336.7,1337.5,1336.5,1337,50.000,318032.000
TFGOLD00,2011-02-01,13:55:00,1337.1,1338.6,1337.1,1337.7,63.000,318032.000
TFGOLD00,2011-02-01,14:00:00,1337.8,1337.8,1336.9,1337.5,59.000,318032.000
TFGOLD00,2011-02-01,14:05:00,1337.6,1338.3,1337.3,1337.5,61.000,318032.000
TFGOLD00,2011-02-01,14:10:00,1337.7,1338.1,1337.3,1337.8,57.000,318032.000
TFGOLD00,2011-02-01,14:15:00,1337.9,1338.4,1337.6,1338.1,50.000,318032.000
TFGOLD00,2011-02-01,14:20:00,1338.4,1341.9,1338.2,1340.4,318.000,318032.000
TFGOLD00,2011-02-01,14:25:00,1340.6,1342,1340,1341.4,414.000,318032.000
TFGOLD00,2011-02-01,14:30:00,1341.3,1341.5,1339.7,1341.3,309.000,318032.000
TFGOLD00,2011-02-01,14:35:00,1341.2,1341.9,1338.9,1339.9,243.000,318032.000
TFGOLD00,2011-02-01,14:40:00,1340,1340.7,1338.3,1339.1,171.000,318032.000
TFGOLD00,2011-02-01,14:45:00,1339.2,1339.4,1337.4,1337.9,131.000,318032.000
TFGOLD00,2011-02-01,14:50:00,1337.8,1338.2,1337,1337.5,120.000,318032.000
TFGOLD00,2011-02-01,14:55:00,1337.6,1338.1,1337.1,1337.2,89.000,318032.000
TFGOLD00,2011-02-01,15:00:00,1337.1,1340.5,1337.1,1340.3,185.000,318032.000
TFGOLD00,2011-02-01,15:05:00,1340.4,1340.4,1339.3,1339.3,104.000,318032.000
TFGOLD00,2011-02-01,15:10:00,1339.4,1340,1337.6,1338.1,161.000,318032.000
TFGOLD00,2011-02-01,15:15:00,1338.2,1338.4,1336.6,1337.5,156.000,318032.000
TFGOLD00,2011-02-01,15:20:00,1337.4,1337.6,1336.7,1336.9,101.000,318032.000
TFGOLD00,2011-02-01,15:25:00,1336.8,1336.9,1335.1,1335.4,249.000,318032.000
TFGOLD00,2011-02-01,15:30:00,1335.5,1338.3,1335.4,1338.1,205.000,318032.000
TFGOLD00,2011-02-01,15:35:00,1338,1339.4,1337.2,1337.2,89.000,318032.000
TFGOLD00,2011-02-01,15:40:00,1337.3,1339.2,1336.6,1338.3,123.000,318032.000
TFGOLD00,2011-02-01,15:45:00,1338.2,1338.9,1337.7,1338.7,83.000,318032.000
TFGOLD00,2011-02-01,15:50:00,1338.6,1338.6,1336,1336.4,147.000,318032.000
TFGOLD00,2011-02-01,15:55:00,1336.3,1336.3,1333.7,1335.1,235.000,318032.000
TFGOLD00,2011-02-01,16:00:00,1335.2,1335.8,1334.6,1335.1,122.000,318032.000
TFGOLD00,2011-02-01,16:05:00,1335,1335.7,1331.4,1331.6,357.000,318032.000
TFGOLD00,2011-02-01,16:10:00,1331.4,1331.7,1328.3,1328.8,504.000,309239.000
TFGOLD00,2011-02-01,16:15:00,1328.7,1329,1326,1327.2,540.000,309239.000
TFGOLD00,2011-02-01,16:20:00,1327.1,1328.5,1326.2,1326.4,418.000,309239.000
TFGOLD00,2011-02-01,16:25:00,1326.3,1328.7,1326.3,1328.3,401.000,309239.000
TFGOLD00,2011-02-01,16:30:00,1328.2,1331.5,1328.1,1329.9,521.000,309239.000
TFGOLD00,2011-02-01,16:35:00,1330,1331.2,1328.7,1330.2,269.000,309239.000
TFGOLD00,2011-02-01,16:40:00,1330,1331.3,1329.8,1330,217.000,309239.000
TFGOLD00,2011-02-01,16:45:00,1329.9,1331.1,1329.1,1329.4,209.000,309239.000
TFGOLD00,2011-02-01,16:50:00,1329.5,1329.8,1328.3,1328.3,123.000,309239.000
TFGOLD00,2011-02-01,16:55:00,1328.2,1329.8,1326,1329.6,491.000,309239.000
TFGOLD00,2011-02-01,17:00:00,1329.7,1330.9,1329.6,1330.8,247.000,309239.000
TFGOLD00,2011-02-01,17:05:00,1330.9,1331,1329.9,1331,143.000,309239.000
TFGOLD00,2011-02-01,17:10:00,1331.2,1334.6,1331.1,1333.1,661.000,309239.000
TFGOLD00,2011-02-01,17:15:00,1333,1333.2,1331.6,1331.7,130.000,309239.000
TFGOLD00,2011-02-01,17:20:00,1331.6,1331.8,1329.5,1330.3,246.000,309239.000
TFGOLD00,2011-02-01,17:25:00,1330.5,1330.8,1329.3,1330.5,177.000,309239.000
TFGOLD00,2011-02-01,17:30:00,1330.6,1333.3,1330.6,1331.7,200.000,309239.000
TFGOLD00,2011-02-01,17:35:00,1331.8,1334,1331.7,1333.7,146.000,309239.000
TFGOLD00,2011-02-01,17:40:00,1333.6,1336.8,1333.6,1335.4,431.000,309239.000
TFGOLD00,2011-02-01,17:45:00,1335.5,1335.5,1334.3,1334.9,121.000,309239.000
TFGOLD00,2011-02-01,17:50:00,1334.8,1334.8,1333.3,1333.9,111.000,309239.000
TFGOLD00,2011-02-01,17:55:00,1334,1335,1333.3,1334.2,149.000,309239.000
TFGOLD00,2011-02-01,18:00:00,1334.1,1334.2,1331.9,1332.3,183.000,309239.000
TFGOLD00,2011-02-01,18:05:00,1332.2,1334.9,1332.1,1334.8,133.000,309239.000
TFGOLD00,2011-02-01,18:10:00,1334.7,1335.3,1334.1,1334.3,59.000,309239.000
TFGOLD00,2011-02-01,18:15:00,1334.2,1335.2,1333.3,1335,104.000,309239.000
TFGOLD00,2011-02-01,18:20:00,1334.9,1336.5,1334.7,1336,132.000,309239.000
TFGOLD00,2011-02-01,18:25:00,1335.9,1336.8,1335.6,1336.3,147.000,309239.000
TFGOLD00,2011-02-01,18:30:00,1336,1336.2,1334.8,1335.3,87.000,309239.000
TFGOLD00,2011-02-01,18:35:00,1335.4,1335.8,1334.6,1335.8,73.000,309239.000
TFGOLD00,2011-02-01,18:40:00,1335.7,1337.8,1335.4,1336,233.000,309239.000
TFGOLD00,2011-02-01,18:45:00,1336.1,1338.9,1336.1,1338.7,196.000,309239.000
TFGOLD00,2011-02-01,18:50:00,1338.8,1342,1338,1340.7,745.000,309239.000
TFGOLD00,2011-02-01,18:55:00,1340.6,1344.1,1339.6,1343.4,902.000,309239.000
TFGOLD00,2011-02-01,19:00:00,1343.5,1343.9,1342.3,1343,314.000,309239.000
TFGOLD00,2011-02-01,19:05:00,1342.9,1343.3,1341.4,1341.9,234.000,309239.000
TFGOLD00,2011-02-01,19:10:00,1341.8,1342.4,1339.8,1340.7,224.000,309239.000
TFGOLD00,2011-02-01,19:15:00,1340.8,1341,1340.6,1340.8,58.000,309239.000
TFGOLD00,2011-02-01,19:20:00,1340.7,1342.6,1339.5,1342,232.000,309239.000
TFGOLD00,2011-02-01,19:25:00,1342.1,1342.1,1340.6,1340.7,107.000,309239.000
TFGOLD00,2011-02-01,19:30:00,1340.6,1340.9,1339.8,1340.5,178.000,309239.000
TFGOLD00,2011-02-01,19:35:00,1340.6,1340.8,1339.2,1340.1,71.000,309239.000
TFGOLD00,2011-02-01,19:40:00,1340.2,1340.3,1338.5,1339.8,168.000,309239.000
TFGOLD00,2011-02-01,19:45:00,1339.9,1339.9,1337.5,1339.1,212.000,309239.000
TFGOLD00,2011-02-01,19:50:00,1339.2,1339.7,1337.8,1338.2,142.000,309239.000
TFGOLD00,2011-02-01,19:55:00,1338.3,1340.3,1338.2,1338.6,64.000,309239.000
TFGOLD00,2011-02-01,20:00:00,1338.8,1339.4,1338.5,1338.8,56.000,309239.000
TFGOLD00,2011-02-01,20:05:00,1338.6,1338.7,1337.7,1338.1,62.000,309239.000
TFGOLD00,2011-02-01,20:10:00,1338.2,1339.3,1338.1,1338.8,41.000,309239.000
TFGOLD00,2011-02-01,20:15:00,1338.9,1340.2,1338.9,1339.3,75.000,309239.000
TFGOLD00,2011-02-01,20:20:00,1339.4,1339.4,1338,1338.3,77.000,309239.000
TFGOLD00,2011-02-01,20:25:00,1338.4,1338.8,1338,1338.1,29.000,309239.000
TFGOLD00,2011-02-01,20:30:00,1338.2,1339.5,1338.1,1338.4,111.000,309239.000
TFGOLD00,2011-02-01,20:35:00,1338.3,1338.6,1337.6,1337.9,54.000,309239.000
TFGOLD00,2011-02-01,20:40:00,1337.7,1339.7,1337.5,1338.8,109.000,309239.000
TFGOLD00,2011-02-01,20:45:00,1338.7,1339.6,1338.7,1339.4,65.000,309239.000
TFGOLD00,2011-02-01,20:50:00,1339.5,1340.3,1339.5,1339.6,64.000,309239.000
TFGOLD00,2011-02-01,20:55:00,1339.7,1339.8,1338.8,1338.8,36.000,309239.000
TFGOLD00,2011-02-01,21:00:00,1338.7,1339.5,1338.2,1339.2,75.000,309239.000
TFGOLD00,2011-02-01,21:05:00,1339,1339.3,1338.6,1339.3,35.000,309239.000
TFGOLD00,2011-02-01,21:10:00,1339.4,1339.8,1339.2,1339.5,31.000,309239.000
TFGOLD00,2011-02-01,21:15:00,1339.7,1340.2,1339.5,1339.9,23.000,309239.000
TFGOLD00,2011-02-01,21:20:00,1340,1340.1,1339.8,1339.9,20.000,309239.000
TFGOLD00,2011-02-01,21:25:00,1339.8,1340.2,1339.8,1340.2,29.000,309239.000
TFGOLD00,2011-02-01,21:30:00,1340.1,1340.1,1339.6,1340,40.000,309239.000
TFGOLD00,2011-02-01,21:35:00,1339.8,1341.5,1339.8,1341.3,68.000,309239.000
TFGOLD00,2011-02-01,21:40:00,1341.2,1341.9,1340.8,1341.1,79.000,309239.000
TFGOLD00,2011-02-01,21:45:00,1341,1341,1340.6,1340.9,18.000,309239.000
TFGOLD00,2011-02-01,21:50:00,1340.8,1340.8,1340.3,1340.4,45.000,309239.000
TFGOLD00,2011-02-01,21:55:00,1340.6,1341.4,1340.4,1341.4,53.000,309239.000
TFGOLD00,2011-02-01,22:00:00,1341.3,1341.8,1340.5,1341.5,86.000,309239.000
TFGOLD00,2011-02-01,22:05:00,1341.3,1341.9,1341.2,1341.7,26.000,309239.000
TFGOLD00,2011-02-01,22:10:00,1341.6,1341.6,1340.8,1341,20.000,309239.000
TFGOLD00,2011-02-01,22:15:00,1340.8,1341.4,1338.6,1340.3,100.000,309239.000
TFGOLD00,2011-02-01,22:20:00,1340.4,1341.3,1340.2,1340.9,37.000,309239.000
TFGOLD00,2011-02-01,22:25:00,1340.8,1341.1,1340.4,1340.7,22.000,309239.000
TFGOLD00,2011-02-01,22:30:00,1340.5,1341.1,1340.4,1341,14.000,309239.000
TFGOLD00,2011-02-01,22:35:00,1340.9,1341.6,1340.6,1341.6,17.000,309239.000
TFGOLD00,2011-02-01,22:40:00,1341.5,1341.5,1341,1341.5,14.000,309239.000
TFGOLD00,2011-02-01,22:45:00,1341.4,1341.6,1341.3,1341.3,5.000,309239.000
TFGOLD00,2011-02-01,22:50:00,1341.5,1341.6,1341.2,1341.5,22.000,309239.000
TFGOLD00,2011-02-01,22:55:00,1341.6,1342.7,1341.3,1342.7,44.000,309239.000
TFGOLD00,2011-02-01,23:00:00,1342.6,1343,1342,1342.3,25.000,309239.000
TFGOLD00,2011-02-01,23:05:00,1342.2,1343.2,1342,1342.7,27.000,309239.000
TFGOLD00,2011-02-01,23:10:00,1342.6,1343,1342.5,1343,10.000,309239.000
TFGOLD00,2011-02-01,23:15:00,1343.1,1343.5,1342.5,1343.5,21.000,309239.000
TFGOLD00,2011-02-02,00:05:00,1344.3,1344.3,1343.3,1343.4,60.000,309239.000
TFGOLD00,2011-02-02,00:10:00,1343.5,1343.5,1342.2,1342.8,36.000,309239.000
TFGOLD00,2011-02-02,00:15:00,1343,1343.3,1342.8,1343.1,18.000,309239.000
TFGOLD00,2011-02-02,00:20:00,1343.2,1343.3,1343,1343.3,9.000,309239.000
TFGOLD00,2011-02-02,00:25:00,1343.2,1343.7,1343,1343.7,19.000,309239.000
TFGOLD00,2011-02-02,00:30:00,1343.4,1343.5,1342.7,1343.5,35.000,309239.000
TFGOLD00,2011-02-02,00:35:00,1343.6,1344.7,1341.8,1342.3,88.000,309239.000
TFGOLD00,2011-02-02,00:40:00,1342.4,1343.1,1342,1343,25.000,309239.000
TFGOLD00,2011-02-02,00:45:00,1342.9,1343.2,1342.8,1342.8,10.000,309239.000
TFGOLD00,2011-02-02,00:50:00,1342.6,1343.2,1342.6,1343.2,14.000,309239.000
TFGOLD00,2011-02-02,00:55:00,1343,1344,1342.6,1342.8,62.000,309239.000
TFGOLD00,2011-02-02,01:00:00,1342.7,1343.4,1342.5,1343.1,27.000,309239.000
TFGOLD00,2011-02-02,01:05:00,1343,1343.1,1342.2,1342.9,54.000,309239.000
TFGOLD00,2011-02-02,01:10:00,1343,1343,1342.5,1342.5,13.000,309239.000
TFGOLD00,2011-02-02,01:15:00,1342.6,1342.6,1341.2,1341.4,47.000,309239.000
TFGOLD00,2011-02-02,01:20:00,1341.3,1342.1,1341.2,1341.7,34.000,309239.000
TFGOLD00,2011-02-02,01:25:00,1341.4,1341.8,1340.4,1340.6,48.000,309239.000
TFGOLD00,2011-02-02,01:30:00,1340.7,1341,1339.2,1339.9,78.000,309239.000
TFGOLD00,2011-02-02,01:35:00,1340,1340.7,1339.2,1339.2,33.000,309239.000
TFGOLD00,2011-02-02,01:40:00,1339.6,1339.6,1338.1,1339.4,71.000,309239.000
TFGOLD00,2011-02-02,01:45:00,1339.5,1340.2,1339.3,1339.6,34.000,309239.000
TFGOLD00,2011-02-02,01:50:00,1339.5,1339.8,1338,1339.3,66.000,309239.000
TFGOLD00,2011-02-02,01:55:00,1339.4,1340,1339,1339.9,19.000,309239.000
TFGOLD00,2011-02-02,02:00:00,1340,1340.2,1339.2,1339.3,26.000,309239.000
TFGOLD00,2011-02-02,02:05:00,1339.2,1339.9,1338.8,1339.7,25.000,309239.000
TFGOLD00,2011-02-02,02:10:00,1339.5,1339.5,1338.4,1338.7,34.000,309239.000
TFGOLD00,2011-02-02,02:15:00,1338.9,1339.7,1338.7,1339.6,20.000,309239.000
TFGOLD00,2011-02-02,02:20:00,1339.5,1339.6,1339,1339.3,13.000,309239.000
TFGOLD00,2011-02-02,02:25:00,1339.4,1339.4,1339.2,1339.3,6.000,309239.000
TFGOLD00,2011-02-02,02:30:00,1339.4,1339.8,1339.2,1339.5,16.000,309239.000
TFGOLD00,2011-02-02,02:35:00,1339.4,1339.5,1339.3,1339.5,3.000,309239.000
TFGOLD00,2011-02-02,02:40:00,1339.6,1339.6,1339.1,1339.1,5.000,309239.000
TFGOLD00,2011-02-02,02:45:00,1339.3,1339.4,1339.1,1339.4,9.000,309239.000
TFGOLD00,2011-02-02,02:50:00,1339.6,1340,1339.3,1339.7,15.000,309239.000
TFGOLD00,2011-02-02,02:55:00,1339.9,1341.5,1339.9,1341.4,45.000,309239.000
TFGOLD00,2011-02-02,03:00:00,1341.5,1342.1,1341.2,1341.6,59.000,309239.000
TFGOLD00,2011-02-02,03:05:00,1341.7,1342.2,1340.6,1340.8,31.000,309239.000
TFGOLD00,2011-02-02,03:10:00,1341,1341.2,1340.6,1341,15.000,309239.000
TFGOLD00,2011-02-02,03:15:00,1340.7,1341,1340.6,1341,5.000,309239.000
TFGOLD00,2011-02-02,03:20:00,1341.1,1341.4,1341.1,1341.4,4.000,309239.000
TFGOLD00,2011-02-02,03:25:00,1341.5,1341.9,1341.3,1341.5,13.000,309239.000
TFGOLD00,2011-02-02,03:30:00,1341.4,1341.8,1341.3,1341.8,7.000,309239.000
TFGOLD00,2011-02-02,03:35:00,1342,1342.5,1342,1342.2,25.000,309239.000
TFGOLD00,2011-02-02,03:40:00,1342.1,1342.1,1341.8,1341.8,5.000,309239.000
TFGOLD00,2011-02-02,03:45:00,1341.9,1342,1341.6,1342,6.000,309239.000
TFGOLD00,2011-02-02,03:50:00,1341.9,1342.2,1341.9,1341.9,6.000,309239.000
TFGOLD00,2011-02-02,03:55:00,1341.8,1342.2,1341.7,1342.2,8.000,309239.000
TFGOLD00,2011-02-02,04:00:00,1342,1342,1341.6,1341.6,5.000,309239.000
TFGOLD00,2011-02-02,04:05:00,1341.7,1341.8,1341.6,1341.8,7.000,309239.000
TFGOLD00,2011-02-02,04:10:00,1342,1343.4,1341.9,1343.4,34.000,309239.000
TFGOLD00,2011-02-02,04:15:00,1343.3,1343.6,1342.6,1343.1,46.000,309239.000
TFGOLD00,2011-02-02,04:20:00,1343,1343.4,1343,1343.1,13.000,309239.000
TFGOLD00,2011-02-02,04:25:00,1343,1343,1342.7,1342.9,6.000,309239.000
TFGOLD00,2011-02-02,04:30:00,1342.7,1343,1342.7,1342.9,7.000,309239.000
TFGOLD00,2011-02-02,04:35:00,1342.8,1343.2,1342.6,1343.2,24.000,309239.000
TFGOLD00,2011-02-02,04:40:00,1343.1,1343.4,1343,1343.3,22.000,309239.000
TFGOLD00,2011-02-02,04:45:00,1343.2,1343.8,1343.2,1343.5,23.000,309239.000
TFGOLD00,2011-02-02,04:50:00,1343.4,1343.8,1343.3,1343.5,17.000,309239.000
TFGOLD00,2011-02-02,04:55:00,1343.6,1343.8,1343.5,1343.5,18.000,309239.000
TFGOLD00,2011-02-02,05:00:00,1343.6,1343.7,1343,1343.2,26.000,309239.000
TFGOLD00,2011-02-02,05:05:00,1343.1,1343.2,1342.7,1342.9,27.000,309239.000
TFGOLD00,2011-02-02,05:10:00,1342.8,1343.1,1342.4,1342.4,18.000,309239.000
TFGOLD00,2011-02-02,05:15:00,1342.5,1343,1342.3,1342.7,13.000,309239.000
TFGOLD00,2011-02-02,05:20:00,1342.8,1343,1342.7,1342.7,6.000,309239.000
TFGOLD00,2011-02-02,05:25:00,1342.8,1343.1,1342.5,1342.5,8.000,309239.000
TFGOLD00,2011-02-02,05:30:00,1342.7,1342.8,1341.8,1341.8,17.000,309239.000
TFGOLD00,2011-02-02,05:35:00,1341.9,1342,1341,1341,63.000,309239.000
TFGOLD00,2011-02-02,05:40:00,1340.9,1341.1,1340,1341,51.000,309239.000
TFGOLD00,2011-02-02,05:45:00,1341.1,1341.4,1341,1341.1,17.000,309239.000
TFGOLD00,2011-02-02,05:50:00,1341,1341,1340.3,1340.4,25.000,309239.000
TFGOLD00,2011-02-02,05:55:00,1340.3,1341.3,1340.2,1341.3,21.000,309239.000
TFGOLD00,2011-02-02,06:00:00,1341.2,1341.2,1341,1341.2,8.000,309239.000
TFGOLD00,2011-02-02,06:05:00,1341.3,1341.7,1341.1,1341.7,10.000,309239.000
TFGOLD00,2011-02-02,06:10:00,1341.8,1341.9,1341.4,1341.5,12.000,309239.000
TFGOLD00,2011-02-02,06:15:00,1341.6,1341.7,1341.5,1341.6,4.000,309239.000
TFGOLD00,2011-02-02,06:20:00,1341.7,1342.1,1341.7,1341.8,14.000,309239.000
TFGOLD00,2011-02-02,06:25:00,1341.9,1341.9,1341.4,1341.5,8.000,309239.000
TFGOLD00,2011-02-02,06:30:00,1341.4,1341.5,1340.4,1340.6,37.000,309239.000
TFGOLD00,2011-02-02,06:35:00,1340.5,1340.7,1340.2,1340.4,21.000,309239.000
TFGOLD00,2011-02-02,06:40:00,1340.3,1340.9,1340.3,1340.6,13.000,309239.000
TFGOLD00,2011-02-02,06:45:00,1340.7,1340.9,1340.5,1340.8,11.000,309239.000
TFGOLD00,2011-02-02,06:50:00,1340.7,1340.7,1340.1,1340.3,14.000,309239.000
TFGOLD00,2011-02-02,06:55:00,1340.2,1340.8,1340.2,1340.4,12.000,309239.000
TFGOLD00,2011-02-02,07:00:00,1340.6,1340.7,1340.4,1340.5,7.000,309239.000
TFGOLD00,2011-02-02,07:05:00,1340.4,1340.5,1339.8,1340.4,18.000,309239.000
TFGOLD00,2011-02-02,07:10:00,1340.5,1340.5,1340.2,1340.3,10.000,309239.000
TFGOLD00,2011-02-02,07:15:00,1340.4,1340.4,1339.6,1340.2,25.000,309239.000
TFGOLD00,2011-02-02,07:20:00,1340.1,1340.1,1339.7,1340,20.000,309239.000
TFGOLD00,2011-02-02,07:25:00,1340.1,1340.1,1338.2,1338.7,90.000,309239.000
TFGOLD00,2011-02-02,07:30:00,1338.9,1339.2,1338.5,1339,40.000,309239.000
TFGOLD00,2011-02-02,07:35:00,1338.9,1339.6,1338.8,1339.4,44.000,309239.000
TFGOLD00,2011-02-02,07:40:00,1339.3,1339.5,1339,1339.4,20.000,309239.000
TFGOLD00,2011-02-02,07:45:00,1339.3,1339.4,1339,1339.1,12.000,309239.000
TFGOLD00,2011-02-02,07:50:00,1339.2,1339.4,1338.5,1339.4,42.000,309239.000
TFGOLD00,2011-02-02,07:55:00,1339.2,1339.2,1337.6,1337.8,48.000,309239.000
TFGOLD00,2011-02-02,08:00:00,1337.7,1338,1336.6,1336.9,56.000,309239.000
TFGOLD00,2011-02-02,08:05:00,1337,1337.5,1336.2,1336.3,63.000,309239.000
TFGOLD00,2011-02-02,08:10:00,1336.2,1337.2,1336.1,1337.2,41.000,309239.000
TFGOLD00,2011-02-02,08:15:00,1337,1337.8,1337,1337.7,25.000,309239.000
TFGOLD00,2011-02-02,08:20:00,1337.8,1338.6,1337.7,1337.8,70.000,309239.000
TFGOLD00,2011-02-02,08:25:00,1337.7,1337.9,1337.2,1337.3,22.000,309239.000
TFGOLD00,2011-02-02,08:30:00,1337.2,1337.8,1337.1,1337.7,26.000,309239.000
TFGOLD00,2011-02-02,08:35:00,1337.9,1338.5,1337.8,1338.5,24.000,309239.000
TFGOLD00,2011-02-02,08:40:00,1338.6,1338.9,1338.2,1338.5,68.000,309239.000
TFGOLD00,2011-02-02,08:45:00,1338.4,1338.9,1337.5,1338.9,73.000,309239.000
TFGOLD00,2011-02-02,08:50:00,1338.7,1339,1338.3,1338.3,24.000,309239.000
TFGOLD00,2011-02-02,08:55:00,1338.2,1339.5,1337.3,1337.7,141.000,309239.000
TFGOLD00,2011-02-02,09:00:00,1337.8,1338.2,1337.5,1337.6,60.000,309239.000
TFGOLD00,2011-02-02,09:05:00,1337.5,1337.6,1337,1337.6,39.000,309239.000
TFGOLD00,2011-02-02,09:10:00,1337.5,1338.4,1337.5,1338.2,41.000,309239.000
TFGOLD00,2011-02-02,09:15:00,1338.1,1339,1338.1,1338.9,38.000,309239.000
TFGOLD00,2011-02-02,09:20:00,1338.8,1339.2,1338.7,1338.9,21.000,309239.000
TFGOLD00,2011-02-02,09:25:00,1339,1339.5,1338.8,1339.3,26.000,309239.000
TFGOLD00,2011-02-02,09:30:00,1339.4,1339.5,1338.6,1338.9,29.000,309239.000
TFGOLD00,2011-02-02,09:35:00,1339,1339.1,1338.3,1338.9,33.000,309239.000
TFGOLD00,2011-02-02,09:40:00,1338.8,1340.1,1338.8,1339.8,53.000,309239.000
TFGOLD00,2011-02-02,09:45:00,1339.6,1339.7,1338.9,1339,32.000,309239.000
TFGOLD00,2011-02-02,09:50:00,1339.1,1339.4,1338.7,1339,29.000,309239.000
TFGOLD00,2011-02-02,09:55:00,1339.1,1339.6,1338.9,1338.9,30.000,309239.000
TFGOLD00,2011-02-02,10:00:00,1338.8,1338.8,1337.6,1337.8,54.000,309239.000
TFGOLD00,2011-02-02,10:05:00,1337.7,1338.2,1337.4,1337.7,46.000,309239.000
TFGOLD00,2011-02-02,10:10:00,1337.9,1337.9,1337.1,1337.3,28.000,309239.000
TFGOLD00,2011-02-02,10:15:00,1337.4,1337.4,1336.6,1336.7,29.000,309239.000
TFGOLD00,2011-02-02,10:20:00,1336.6,1337.7,1336.6,1337.7,26.000,309239.000
TFGOLD00,2011-02-02,10:25:00,1337.8,1337.8,1336.6,1337.2,25.000,309239.000
TFGOLD00,2011-02-02,10:30:00,1337.3,1338.7,1337.3,1338.5,41.000,309239.000
TFGOLD00,2011-02-02,10:35:00,1338.6,1339.1,1338.3,1338.5,28.000,309239.000
TFGOLD00,2011-02-02,10:40:00,1338.4,1338.4,1337.1,1337.4,38.000,309239.000
TFGOLD00,2011-02-02,10:45:00,1337.5,1338.1,1337,1337.5,52.000,309239.000
TFGOLD00,2011-02-02,10:50:00,1337.4,1337.6,1337.1,1337.3,21.000,309239.000
TFGOLD00,2011-02-02,10:55:00,1337,1337.5,1337,1337.3,18.000,309239.000
TFGOLD00,2011-02-02,11:00:00,1337.2,1337.7,1337.2,1337.6,23.000,309239.000
TFGOLD00,2011-02-02,11:05:00,1337.5,1338.1,1337.2,1337.9,24.000,309239.000
TFGOLD00,2011-02-02,11:10:00,1337.7,1337.8,1337,1337.4,30.000,309239.000
TFGOLD00,2011-02-02,11:15:00,1337.3,1337.4,1336.8,1336.8,20.000,309239.000
TFGOLD00,2011-02-02,11:20:00,1336.7,1337,1336,1336.9,53.000,309239.000
TFGOLD00,2011-02-02,11:25:00,1336.8,1337.8,1336.8,1337,32.000,309239.000
TFGOLD00,2011-02-02,11:30:00,1336.9,1337,1336.6,1336.9,23.000,309239.000
TFGOLD00,2011-02-02,11:35:00,1337,1337.9,1337,1337.7,40.000,309239.000
TFGOLD00,2011-02-02,11:40:00,1337.6,1338.2,1337.6,1337.8,23.000,309239.000
TFGOLD00,2011-02-02,11:45:00,1337.9,1338.4,1337.8,1338,46.000,309239.000
TFGOLD00,2011-02-02,11:50:00,1338.1,1338.2,1337.7,1337.9,32.000,309239.000
TFGOLD00,2011-02-02,11:55:00,1337.8,1337.9,1337.6,1337.7,11.000,309239.000
TFGOLD00,2011-02-02,12:00:00,1337.8,1337.9,1337.6,1337.8,15.000,309239.000
TFGOLD00,2011-02-02,12:05:00,1337.9,1338.1,1336.6,1336.7,68.000,309239.000
TFGOLD00,2011-02-02,12:10:00,1336.6,1337.2,1336.5,1336.8,26.000,309239.000
TFGOLD00,2011-02-02,12:15:00,1336.9,1337.3,1336.2,1336.4,31.000,309239.000
TFGOLD00,2011-02-02,12:20:00,1336.6,1336.8,1336.3,1336.8,14.000,309239.000
TFGOLD00,2011-02-02,12:25:00,1337,1337.3,1336.6,1336.8,26.000,309239.000
TFGOLD00,2011-02-02,12:30:00,1336.9,1337,1336.4,1336.6,20.000,309239.000
TFGOLD00,2011-02-02,12:35:00,1336.5,1336.5,1334.5,1334.8,169.000,309239.000
TFGOLD00,2011-02-02,12:40:00,1335,1336,1333.8,1334.5,132.000,309239.000
TFGOLD00,2011-02-02,12:45:00,1334.3,1335.1,1334.3,1335,30.000,309239.000
TFGOLD00,2011-02-02,12:50:00,1334.9,1335,1333.1,1333.4,86.000,309239.000
TFGOLD00,2011-02-02,12:55:00,1333.5,1334.4,1333.3,1334.3,49.000,309239.000
TFGOLD00,2011-02-02,13:00:00,1334.4,1334.8,1333.5,1333.8,59.000,309239.000
TFGOLD00,2011-02-02,13:05:00,1333.9,1334.4,1333.4,1333.8,45.000,309239.000
TFGOLD00,2011-02-02,13:10:00,1333.9,1334.3,1333.3,1333.8,50.000,309239.000
TFGOLD00,2011-02-02,13:15:00,1334,1334.6,1333.8,1334.5,41.000,309239.000
TFGOLD00,2011-02-02,13:20:00,1334.6,1335.9,1334.3,1335.3,80.000,309239.000
TFGOLD00,2011-02-02,13:25:00,1335.2,1335.5,1335.1,1335.3,34.000,309239.000
TFGOLD00,2011-02-02,13:30:00,1335.4,1336.2,1335.3,1335.5,77.000,309239.000
TFGOLD00,2011-02-02,13:35:00,1335.4,1335.5,1333.7,1333.9,77.000,309239.000
TFGOLD00,2011-02-02,13:40:00,1334,1334.7,1333.9,1334.6,32.000,309239.000
TFGOLD00,2011-02-02,13:45:00,1334.5,1334.9,1334,1334.4,43.000,309239.000
TFGOLD00,2011-02-02,13:50:00,1334.7,1335.5,1334.7,1335.3,38.000,309239.000
TFGOLD00,2011-02-02,13:55:00,1335.2,1337.7,1335.2,1337.2,114.000,314775.000
TFGOLD00,2011-02-02,14:00:00,1337.1,1337.5,1336.5,1336.7,42.000,314775.000
TFGOLD00,2011-02-02,14:05:00,1336.6,1337.6,1335.6,1336.3,70.000,314775.000
TFGOLD00,2011-02-02,14:10:00,1336.1,1336.6,1336.1,1336.4,40.000,314775.000
TFGOLD00,2011-02-02,14:15:00,1336.5,1339.9,1336.5,1338.1,251.000,314775.000
TFGOLD00,2011-02-02,14:20:00,1338.3,1339.2,1337.8,1338,160.000,314775.000
TFGOLD00,2011-02-02,14:25:00,1338.1,1338.3,1336.7,1337.7,102.000,314775.000
TFGOLD00,2011-02-02,14:30:00,1337.6,1339.4,1337.6,1338.8,150.000,314775.000
TFGOLD00,2011-02-02,14:35:00,1338.7,1339.9,1338.6,1339.3,136.000,314775.000
TFGOLD00,2011-02-02,14:40:00,1339.2,1340.3,1338.9,1339.4,157.000,314775.000
TFGOLD00,2011-02-02,14:45:00,1339.3,1339.5,1336.3,1337,264.000,314775.000
TFGOLD00,2011-02-02,14:50:00,1336.9,1337.6,1336.8,1337.1,88.000,314775.000
TFGOLD00,2011-02-02,14:55:00,1337,1338.3,1336.6,1338.1,113.000,314775.000
TFGOLD00,2011-02-02,15:00:00,1338,1338.3,1337.6,1337.9,75.000,314775.000
TFGOLD00,2011-02-02,15:05:00,1337.8,1338.3,1337,1337.7,110.000,314775.000
TFGOLD00,2011-02-02,15:10:00,1337.6,1338.1,1336.8,1337.6,105.000,314775.000
TFGOLD00,2011-02-02,15:15:00,1337.8,1337.8,1336.7,1337,77.000,314775.000
TFGOLD00,2011-02-02,15:20:00,1336.9,1337.6,1336.4,1337.2,87.000,314775.000
TFGOLD00,2011-02-02,15:25:00,1337.3,1337.6,1336.8,1337.3,56.000,314775.000
TFGOLD00,2011-02-02,15:30:00,1337.2,1337.3,1336.3,1337.2,63.000,314775.000
TFGOLD00,2011-02-02,15:35:00,1337.1,1337.7,1334.8,1337.7,168.000,314775.000
TFGOLD00,2011-02-02,15:40:00,1337.4,1337.5,1335.5,1335.6,92.000,314775.000
TFGOLD00,2011-02-02,15:45:00,1335.2,1335.4,1333.6,1334.5,144.000,314775.000
TFGOLD00,2011-02-02,15:50:00,1334.6,1334.6,1332.5,1333.9,150.000,314775.000
TFGOLD00,2011-02-02,15:55:00,1334,1334.9,1333.9,1334.6,90.000,314775.000
TFGOLD00,2011-02-02,16:00:00,1334.7,1337.5,1334.5,1336.6,145.000,314775.000
TFGOLD00,2011-02-02,16:05:00,1336.5,1338.3,1335.7,1338.2,124.000,307686.000
TFGOLD00,2011-02-02,16:10:00,1338.1,1338.8,1336.6,1336.7,150.000,307686.000
TFGOLD00,2011-02-02,16:15:00,1336.8,1337.8,1336.3,1337.3,111.000,307686.000
TFGOLD00,2011-02-02,16:20:00,1337.2,1338.1,1336.5,1336.6,80.000,307686.000
TFGOLD00,2011-02-02,16:25:00,1336.5,1336.9,1335.8,1336.8,69.000,307686.000
TFGOLD00,2011-02-02,16:30:00,1337,1337.5,1336.7,1337.4,39.000,307686.000
TFGOLD00,2011-02-02,16:35:00,1337.5,1337.7,1336.2,1336.8,50.000,307686.000
TFGOLD00,2011-02-02,16:40:00,1336.7,1337.3,1335.7,1337.3,32.000,307686.000
TFGOLD00,2011-02-02,16:45:00,1337.6,1338.9,1337.2,1337.4,82.000,307686.000
TFGOLD00,2011-02-02,16:50:00,1337.3,1337.6,1336.1,1336.6,138.000,307686.000
TFGOLD00,2011-02-02,16:55:00,1336.7,1336.7,1332.9,1333.5,347.000,307686.000
TFGOLD00,2011-02-02,17:00:00,1333.4,1334.8,1333.3,1334,221.000,307686.000
TFGOLD00,2011-02-02,17:05:00,1334.1,1335.6,1333.7,1335.4,146.000,307686.000
TFGOLD00,2011-02-02,17:10:00,1335.3,1335.8,1334,1334.3,101.000,307686.000
TFGOLD00,2011-02-02,17:15:00,1334.2,1334.6,1334.1,1334.4,21.000,307686.000
TFGOLD00,2011-02-02,17:20:00,1334.3,1334.3,1333.6,1333.9,6.000,307686.000
TFGOLD00,2011-02-02,17:25:00,1334.1,1336.3,1334.1,1335.8,120.000,307686.000
TFGOLD00,2011-02-02,17:30:00,1335.5,1336.1,1335.4,1335.9,49.000,307686.000
TFGOLD00,2011-02-02,17:35:00,1336,1337.1,1336,1336.8,77.000,307686.000
TFGOLD00,2011-02-02,17:40:00,1336.3,1336.8,1335.2,1335.5,12.000,307686.000
TFGOLD00,2011-02-02,17:45:00,1335.4,1335.7,1335.3,1335.7,9.000,307686.000
TFGOLD00,2011-02-02,17:50:00,1335.6,1335.7,1333.5,1334.1,155.000,307686.000
TFGOLD00,2011-02-02,17:55:00,1334.2,1334.5,1332,1332.4,420.000,307686.000
TFGOLD00,2011-02-02,18:00:00,1332.3,1332.4,1328.5,1330,838.000,307686.000
TFGOLD00,2011-02-02,18:05:00,1330.1,1330.4,1328.1,1330.1,448.000,307686.000
TFGOLD00,2011-02-02,18:10:00,1330,1330.4,1329.4,1329.7,194.000,307686.000
TFGOLD00,2011-02-02,18:15:00,1329.8,1330.6,1329.1,1329.6,149.000,307686.000
TFGOLD00,2011-02-02,18:20:00,1329.5,1331.3,1329.5,1330.4,132.000,307686.000
TFGOLD00,2011-02-02,18:25:00,1330.3,1330.5,1329.5,1329.6,95.000,307686.000
TFGOLD00,2011-02-02,18:30:00,1329.5,1329.7,1327.3,1328.1,390.000,307686.000
TFGOLD00,2011-02-02,18:35:00,1328,1329.4,1327.6,1329.4,134.000,307686.000
TFGOLD00,2011-02-02,18:40:00,1329.3,1330.1,1328.9,1329.9,79.000,307686.000
TFGOLD00,2011-02-02,18:45:00,1330,1330.9,1329.8,1330,99.000,307686.000
TFGOLD00,2011-02-02,18:50:00,1329.9,1331.1,1329.9,1330.7,91.000,307686.000
TFGOLD00,2011-02-02,18:55:00,1330.8,1331.1,1329.2,1330,133.000,307686.000
TFGOLD00,2011-02-02,19:00:00,1329.8,1330.7,1329.8,1330.4,75.000,307686.000
TFGOLD00,2011-02-02,19:05:00,1330.3,1331.8,1330.2,1330.4,125.000,307686.000
TFGOLD00,2011-02-02,19:10:00,1330.3,1330.7,1330.3,1330.5,33.000,307686.000
TFGOLD00,2011-02-02,19:15:00,1330.6,1330.9,1330.2,1330.5,56.000,307686.000
TFGOLD00,2011-02-02,19:20:00,1330.6,1332.4,1330.5,1332.2,119.000,307686.000
TFGOLD00,2011-02-02,19:25:00,1332.3,1333,1331.9,1332.2,143.000,307686.000
TFGOLD00,2011-02-02,19:30:00,1332.1,1332.7,1331.8,1331.9,172.000,307686.000
TFGOLD00,2011-02-02,19:35:00,1332,1332.1,1331.5,1331.5,49.000,307686.000
TFGOLD00,2011-02-02,19:40:00,1331.6,1331.8,1331,1331.3,54.000,307686.000
TFGOLD00,2011-02-02,19:45:00,1331.4,1331.8,1331.4,1331.5,22.000,307686.000
TFGOLD00,2011-02-02,19:50:00,1331.4,1331.9,1331.4,1331.6,24.000,307686.000
TFGOLD00,2011-02-02,19:55:00,1331.7,1332,1331.6,1331.7,43.000,307686.000
TFGOLD00,2011-02-02,20:00:00,1331.8,1332.4,1331.8,1331.8,50.000,307686.000
TFGOLD00,2011-02-02,20:05:00,1331.7,1332.5,1331.6,1332.3,59.000,307686.000
TFGOLD00,2011-02-02,20:10:00,1332.2,1336,1332.2,1335.2,356.000,307686.000
TFGOLD00,2011-02-02,20:15:00,1335.1,1335.5,1334.7,1334.7,89.000,307686.000
TFGOLD00,2011-02-02,20:20:00,1334.8,1335.5,1332.1,1334.7,93.000,307686.000
TFGOLD00,2011-02-02,20:25:00,1334.6,1335.2,1334.6,1334.9,32.000,307686.000
TFGOLD00,2011-02-02,20:30:00,1335,1335.1,1334.5,1334.9,36.000,307686.000
TFGOLD00,2011-02-02,20:35:00,1335,1335.4,1334.8,1335.1,26.000,307686.000
TFGOLD00,2011-02-02,20:40:00,1335.2,1335.4,1335.1,1335.3,22.000,307686.000
TFGOLD00,2011-02-02,20:45:00,1335.2,1335.4,1335,1335,20.000,307686.000
TFGOLD00,2011-02-02,20:50:00,1335.2,1335.2,1334.5,1334.9,18.000,307686.000
TFGOLD00,2011-02-02,20:55:00,1334.8,1335.4,1334.8,1335.1,18.000,307686.000
TFGOLD00,2011-02-02,21:00:00,1335.3,1335.3,1334.6,1335,29.000,307686.000
TFGOLD00,2011-02-02,21:05:00,1335.2,1335.3,1334.3,1334.4,155.000,307686.000
TFGOLD00,2011-02-02,21:10:00,1334.3,1334.7,1333.9,1334.3,82.000,307686.000
TFGOLD00,2011-02-02,21:15:00,1334.1,1334.7,1333.8,1334.7,44.000,307686.000
TFGOLD00,2011-02-02,21:20:00,1334.6,1334.6,1334.3,1334.6,13.000,307686.000
TFGOLD00,2011-02-02,21:25:00,1334.8,1335.1,1334.7,1335,15.000,307686.000
TFGOLD00,2011-02-02,21:30:00,1334.9,1335.1,1334.7,1334.7,14.000,307686.000
TFGOLD00,2011-02-02,21:35:00,1334.9,1338,1334.8,1337.3,225.000,307686.000
TFGOLD00,2011-02-02,21:40:00,1337.4,1337.9,1337,1337.6,80.000,307686.000
TFGOLD00,2011-02-02,21:45:00,1337.4,1337.7,1337,1337.3,40.000,307686.000
TFGOLD00,2011-02-02,21:50:00,1337.2,1337.3,1337,1337.3,26.000,307686.000
TFGOLD00,2011-02-02,21:55:00,1337.2,1337.7,1336.7,1336.8,60.000,307686.000
TFGOLD00,2011-02-02,22:00:00,1336.9,1337.4,1336.8,1337.3,31.000,307686.000
TFGOLD00,2011-02-02,22:05:00,1337.5,1337.5,1336.8,1337.1,21.000,307686.000
TFGOLD00,2011-02-02,22:10:00,1337.2,1338.2,1337,1337.6,33.000,307686.000
TFGOLD00,2011-02-02,22:15:00,1337.5,1337.6,1337,1337.2,19.000,307686.000
TFGOLD00,2011-02-02,22:20:00,1337.3,1337.4,1337.1,1337.2,5.000,307686.000
TFGOLD00,2011-02-02,22:25:00,1337.3,1337.3,1337.1,1337.1,5.000,307686.000
TFGOLD00,2011-02-02,22:30:00,1337,1337.5,1337,1337.4,13.000,307686.000
TFGOLD00,2011-02-02,22:35:00,1337.3,1337.3,1337.2,1337.2,2.000,307686.000
TFGOLD00,2011-02-02,22:40:00,1337.3,1337.4,1337.2,1337.4,8.000,307686.000
TFGOLD00,2011-02-02,22:45:00,1337.3,1337.4,1336.8,1336.8,10.000,307686.000
TFGOLD00,2011-02-02,22:50:00,1337,1337.2,1336.8,1337,6.000,307686.000
TFGOLD00,2011-02-02,22:55:00,1336.8,1336.8,1336,1336,22.000,307686.000
TFGOLD00,2011-02-02,23:00:00,1335.9,1336,1335.6,1335.8,12.000,307686.000
TFGOLD00,2011-02-02,23:05:00,1335.7,1335.8,1335.6,1335.8,5.000,307686.000
TFGOLD00,2011-02-02,23:10:00,1335.7,1335.8,1335.5,1335.5,9.000,307686.000
TFGOLD00,2011-02-02,23:15:00,1335.7,1335.8,1335.3,1335.7,15.000,307686.000
TFGOLD00,2011-02-03,00:05:00,1336,1336.5,1336,1336,19.000,307686.000
TFGOLD00,2011-02-03,00:10:00,1336.1,1336.1,1336,1336.1,3.000,307686.000
TFGOLD00,2011-02-03,00:15:00,1336,1336,1335.8,1335.9,3.000,307686.000
TFGOLD00,2011-02-03,00:20:00,1336,1336.5,1336,1336.5,11.000,307686.000
TFGOLD00,2011-02-03,00:25:00,1336.3,1336.3,1335.7,1335.9,14.000,307686.000
TFGOLD00,2011-02-03,00:30:00,1336.1,1336.5,1335.9,1336,8.000,307686.000
TFGOLD00,2011-02-03,00:35:00,1335.9,1336,1335.4,1336,8.000,307686.000
TFGOLD00,2011-02-03,00:40:00,1335.8,1335.8,1335.4,1335.8,9.000,307686.000
TFGOLD00,2011-02-03,00:45:00,1335.9,1335.9,1335.7,1335.8,4.000,307686.000
TFGOLD00,2011-02-03,00:50:00,1335.6,1335.6,1335.6,1335.6,1.000,307686.000
TFGOLD00,2011-02-03,00:55:00,1335.5,1335.5,1335.3,1335.5,3.000,307686.000
TFGOLD00,2011-02-03,01:00:00,1335.6,1335.6,1335.2,1335.2,4.000,307686.000
TFGOLD00,2011-02-03,01:05:00,1335.3,1335.5,1333.7,1334.3,82.000,307686.000
TFGOLD00,2011-02-03,01:10:00,1334.1,1334.2,1333.6,1334,15.000,307686.000
TFGOLD00,2011-02-03,01:15:00,1333.9,1334.6,1333.6,1334.6,34.000,307686.000
TFGOLD00,2011-02-03,01:20:00,1334.7,1335,1334.2,1335,31.000,307686.000
TFGOLD00,2011-02-03,01:25:00,1334.9,1335,1334.2,1334.3,18.000,307686.000
TFGOLD00,2011-02-03,01:30:00,1334.6,1335.3,1334.5,1335.3,20.000,307686.000
TFGOLD00,2011-02-03,01:35:00,1335.4,1336,1335.4,1335.7,19.000,307686.000
TFGOLD00,2011-02-03,01:40:00,1335.9,1336,1334.8,1335.2,27.000,307686.000
TFGOLD00,2011-02-03,01:45:00,1335.4,1335.5,1335.2,1335.5,9.000,307686.000
TFGOLD00,2011-02-03,01:50:00,1335.3,1335.8,1335.3,1335.6,8.000,307686.000
TFGOLD00,2011-02-03,01:55:00,1335.4,1335.8,1334.9,1335.5,18.000,307686.000
TFGOLD00,2011-02-03,02:00:00,1335.6,1336.1,1335.5,1336.1,15.000,307686.000
TFGOLD00,2011-02-03,02:05:00,1335.7,1335.8,1335.4,1335.4,5.000,307686.000
TFGOLD00,2011-02-03,02:10:00,1335.6,1336,1335.5,1336,7.000,307686.000
TFGOLD00,2011-02-03,02:15:00,1335.7,1335.9,1335.6,1335.7,12.000,307686.000
TFGOLD00,2011-02-03,02:20:00,1335.8,1336.7,1335.8,1336.7,15.000,307686.000
TFGOLD00,2011-02-03,02:25:00,1336.6,1337.1,1336.4,1336.4,43.000,307686.000
TFGOLD00,2011-02-03,02:30:00,1336.5,1336.6,1335.9,1336.2,14.000,307686.000
TFGOLD00,2011-02-03,02:35:00,1336.4,1337,1336.3,1336.8,12.000,307686.000
TFGOLD00,2011-02-03,02:40:00,1336.7,1336.7,1336.2,1336.6,6.000,307686.000
TFGOLD00,2011-02-03,02:45:00,1336.3,1336.3,1335.6,1336.1,10.000,307686.000
TFGOLD00,2011-02-03,02:50:00,1336.2,1336.2,1336.1,1336.2,3.000,307686.000
TFGOLD00,2011-02-03,02:55:00,1336.3,1336.3,1336.2,1336.3,3.000,307686.000
TFGOLD00,2011-02-03,03:00:00,1336.2,1336.2,1336.2,1336.2,1.000,307686.000
TFGOLD00,2011-02-03,03:05:00,1336.4,1336.6,1336.2,1336.2,6.000,307686.000
TFGOLD00,2011-02-03,03:10:00,1336.1,1336.2,1336.1,1336.2,2.000,307686.000
TFGOLD00,2011-02-03,03:15:00,1336.3,1336.9,1336.3,1336.7,7.000,307686.000
TFGOLD00,2011-02-03,03:20:00,1336.5,1336.8,1336.5,1336.6,9.000,307686.000
TFGOLD00,2011-02-03,03:25:00,1336.4,1336.4,1336.2,1336.2,3.000,307686.000
TFGOLD00,2011-02-03,03:30:00,1336.3,1336.4,1336.1,1336.4,8.000,307686.000
TFGOLD00,2011-02-03,03:35:00,1336.1,1336.8,1336.1,1336.8,6.000,307686.000
TFGOLD00,2011-02-03,03:40:00,1336.7,1336.9,1336.7,1336.7,4.000,307686.000
TFGOLD00,2011-02-03,03:45:00,1336.5,1336.5,1336.4,1336.5,3.000,307686.000
TFGOLD00,2011-02-03,03:50:00,1336.6,1336.9,1336.6,1336.9,4.000,307686.000
TFGOLD00,2011-02-03,03:55:00,1337,1337.1,1336.2,1336.2,13.000,307686.000
TFGOLD00,2011-02-03,04:00:00,1336.4,1336.6,1336.4,1336.5,5.000,307686.000
TFGOLD00,2011-02-03,04:05:00,1336.4,1336.4,1336.3,1336.3,2.000,307686.000
TFGOLD00,2011-02-03,04:15:00,1336.1,1336.2,1336,1336,5.000,307686.000
TFGOLD00,2011-02-03,04:20:00,1335.9,1336,1335.6,1335.6,7.000,307686.000
TFGOLD00,2011-02-03,04:25:00,1335.7,1335.7,1335.3,1335.4,8.000,307686.000
TFGOLD00,2011-02-03,04:30:00,1335.3,1335.5,1335.3,1335.3,4.000,307686.000
TFGOLD00,2011-02-03,04:35:00,1335.5,1335.5,1335,1335.2,21.000,307686.000
TFGOLD00,2011-02-03,04:40:00,1335.3,1335.7,1335.3,1335.5,14.000,307686.000
TFGOLD00,2011-02-03,04:45:00,1335.4,1335.4,1332.7,1333.6,64.000,307686.000
TFGOLD00,2011-02-03,04:50:00,1333.5,1334,1333.5,1333.8,11.000,307686.000
TFGOLD00,2011-02-03,04:55:00,1334,1334,1333.5,1333.6,13.000,307686.000
TFGOLD00,2011-02-03,05:00:00,1333.7,1333.7,1332.5,1333.2,22.000,307686.000
TFGOLD00,2011-02-03,05:05:00,1333.3,1333.7,1333.1,1333.3,24.000,307686.000
TFGOLD00,2011-02-03,05:10:00,1333.4,1333.5,1333.1,1333.1,9.000,307686.000
TFGOLD00,2011-02-03,05:15:00,1333.2,1334,1333.1,1333.8,23.000,307686.000
TFGOLD00,2011-02-03,05:20:00,1333.7,1335.2,1333.7,1335,30.000,307686.000
TFGOLD00,2011-02-03,05:25:00,1334.8,1335.1,1334.8,1335,6.000,307686.000
TFGOLD00,2011-02-03,05:30:00,1334.8,1334.9,1334.1,1334.1,11.000,307686.000
TFGOLD00,2011-02-03,05:35:00,1334,1334.2,1333.8,1334.1,18.000,307686.000
TFGOLD00,2011-02-03,05:40:00,1334,1335,1333.8,1335,26.000,307686.000
TFGOLD00,2011-02-03,05:45:00,1334.9,1334.9,1334.2,1334.4,16.000,307686.000
TFGOLD00,2011-02-03,05:50:00,1334.5,1334.6,1333.9,1334.6,16.000,307686.000
TFGOLD00,2011-02-03,05:55:00,1334.5,1334.5,1334.3,1334.4,10.000,307686.000
TFGOLD00,2011-02-03,06:00:00,1334.3,1334.5,1333.9,1334.2,19.000,307686.000
TFGOLD00,2011-02-03,06:05:00,1334.1,1334.2,1334,1334,4.000,307686.000
TFGOLD00,2011-02-03,06:10:00,1333.9,1333.9,1333.6,1333.9,14.000,307686.000
TFGOLD00,2011-02-03,06:15:00,1333.5,1334,1333.5,1333.7,8.000,307686.000
TFGOLD00,2011-02-03,06:20:00,1334,1334.2,1334,1334.2,5.000,307686.000
TFGOLD00,2011-02-03,06:25:00,1334.1,1334.2,1333.3,1333.7,38.000,307686.000
TFGOLD00,2011-02-03,06:30:00,1333.6,1333.8,1333.6,1333.7,4.000,307686.000
TFGOLD00,2011-02-03,06:35:00,1333.8,1334,1333.7,1333.7,4.000,307686.000
TFGOLD00,2011-02-03,06:40:00,1333.8,1333.9,1333.7,1333.8,7.000,307686.000
TFGOLD00,2011-02-03,06:45:00,1333.7,1333.7,1333.6,1333.6,4.000,307686.000
TFGOLD00,2011-02-03,06:50:00,1333.5,1333.5,1333.2,1333.4,14.000,307686.000
TFGOLD00,2011-02-03,06:55:00,1333.3,1333.3,1333.2,1333.2,2.000,307686.000
TFGOLD00,2011-02-03,07:00:00,1333.1,1333.1,1332.3,1333,22.000,307686.000
TFGOLD00,2011-02-03,07:05:00,1333.1,1333.2,1333,1333.2,7.000,307686.000
TFGOLD00,2011-02-03,07:10:00,1333.4,1333.6,1333.3,1333.4,12.000,307686.000
TFGOLD00,2011-02-03,07:15:00,1333.3,1333.3,1332.8,1332.9,13.000,307686.000
TFGOLD00,2011-02-03,07:20:00,1332.8,1332.9,1332.5,1332.7,12.000,307686.000
TFGOLD00,2011-02-03,07:25:00,1332.8,1333,1332.7,1332.8,6.000,307686.000
TFGOLD00,2011-02-03,07:30:00,1332.9,1333,1332.3,1333,19.000,307686.000
TFGOLD00,2011-02-03,07:35:00,1332.9,1333.3,1332.7,1333.1,14.000,307686.000
TFGOLD00,2011-02-03,07:40:00,1333,1333,1331.2,1331.5,56.000,307686.000
TFGOLD00,2011-02-03,07:45:00,1331.7,1331.7,1330.8,1331.4,37.000,307686.000
TFGOLD00,2011-02-03,07:50:00,1331.5,1332,1330.7,1330.7,45.000,307686.000
TFGOLD00,2011-02-03,07:55:00,1330.6,1330.9,1329.6,1330.9,92.000,307686.000
TFGOLD00,2011-02-03,08:00:00,1330.7,1330.7,1329.6,1329.9,73.000,307686.000
TFGOLD00,2011-02-03,08:05:00,1329.8,1330.6,1329.8,1330.3,38.000,307686.000
TFGOLD00,2011-02-03,08:10:00,1330.2,1330.5,1329.3,1329.6,60.000,307686.000
TFGOLD00,2011-02-03,08:15:00,1329.8,1329.9,1329.3,1329.8,58.000,310088.000
TFGOLD00,2011-02-03,08:20:00,1329.7,1330.4,1329.5,1330.2,44.000,310088.000
TFGOLD00,2011-02-03,08:25:00,1330.3,1330.8,1329.8,1329.8,47.000,310088.000
TFGOLD00,2011-02-03,08:30:00,1329.7,1330.4,1329.5,1329.8,48.000,310088.000
TFGOLD00,2011-02-03,08:35:00,1329.9,1330,1328.5,1329.1,115.000,310088.000
TFGOLD00,2011-02-03,08:40:00,1329.2,1329.2,1327.9,1328.6,155.000,310088.000
TFGOLD00,2011-02-03,08:45:00,1328.8,1329.5,1328.5,1329.2,43.000,310088.000
TFGOLD00,2011-02-03,08:50:00,1329.3,1330,1329.3,1330,24.000,310088.000
TFGOLD00,2011-02-03,08:55:00,1329.9,1329.9,1328,1329.1,75.000,310088.000
TFGOLD00,2011-02-03,09:00:00,1329,1330.5,1328.2,1329.8,132.000,310088.000
TFGOLD00,2011-02-03,09:05:00,1329.5,1330,1329.2,1329.9,46.000,310088.000
TFGOLD00,2011-02-03,09:10:00,1329.7,1330,1329.4,1329.6,34.000,310088.000
TFGOLD00,2011-02-03,09:15:00,1329.8,1330,1329.3,1329.7,53.000,310088.000
TFGOLD00,2011-02-03,09:20:00,1329.6,1330.4,1329.1,1330.4,53.000,310088.000
TFGOLD00,2011-02-03,09:25:00,1330.5,1331.1,1330.3,1330.3,38.000,310088.000
TFGOLD00,2011-02-03,09:30:00,1330.4,1330.5,1330,1330.3,32.000,310088.000
TFGOLD00,2011-02-03,09:35:00,1330.2,1330.7,1330.2,1330.4,17.000,310088.000
TFGOLD00,2011-02-03,09:40:00,1330.3,1330.7,1330.3,1330.7,19.000,310088.000
TFGOLD00,2011-02-03,09:45:00,1330.6,1330.7,1330.1,1330.6,28.000,310088.000
TFGOLD00,2011-02-03,09:50:00,1330.5,1330.6,1330,1330.4,20.000,310088.000
TFGOLD00,2011-02-03,09:55:00,1330.6,1330.6,1330.1,1330.2,26.000,310088.000
TFGOLD00,2011-02-03,10:00:00,1330.1,1330.3,1329.9,1330.1,17.000,310088.000
TFGOLD00,2011-02-03,10:05:00,1330.2,1330.4,1329.7,1330.4,21.000,310088.000
TFGOLD00,2011-02-03,10:10:00,1330.3,1330.4,1329.9,1330.3,21.000,310088.000
TFGOLD00,2011-02-03,10:15:00,1330.2,1330.6,1330,1330.5,16.000,310088.000
TFGOLD00,2011-02-03,10:20:00,1330.4,1330.5,1330.1,1330.5,23.000,310088.000
TFGOLD00,2011-02-03,10:25:00,1330.4,1330.6,1330.1,1330.6,24.000,310088.000
TFGOLD00,2011-02-03,10:30:00,1330.5,1330.6,1329.9,1330.1,20.000,310088.000
TFGOLD00,2011-02-03,10:35:00,1330.2,1330.5,1329.9,1330,18.000,310088.000
TFGOLD00,2011-02-03,10:40:00,1330.1,1330.4,1330,1330.4,9.000,310088.000
TFGOLD00,2011-02-03,10:45:00,1330.5,1330.5,1330,1330.2,10.000,310088.000
TFGOLD00,2011-02-03,10:50:00,1330,1330.2,1329.2,1329.6,55.000,310088.000
TFGOLD00,2011-02-03,10:55:00,1329.7,1329.8,1329.3,1329.6,31.000,310088.000
TFGOLD00,2011-02-03,11:00:00,1329.5,1330.1,1329.4,1330.1,30.000,310088.000
TFGOLD00,2011-02-03,11:05:00,1329.9,1332,1329.7,1331.7,142.000,310088.000
TFGOLD00,2011-02-03,11:10:00,1331.6,1332.7,1331.3,1332.4,60.000,310088.000
TFGOLD00,2011-02-03,11:15:00,1332.5,1332.5,1331.7,1332.3,49.000,310088.000
TFGOLD00,2011-02-03,11:20:00,1332.4,1333.1,1331.9,1332.8,55.000,310088.000
TFGOLD00,2011-02-03,11:25:00,1332.9,1333.1,1332.5,1332.7,26.000,310088.000
TFGOLD00,2011-02-03,11:30:00,1332.6,1333.1,1332.5,1332.7,27.000,310088.000
TFGOLD00,2011-02-03,11:35:00,1332.8,1333.2,1332.5,1333.1,56.000,310088.000
TFGOLD00,2011-02-03,11:40:00,1333,1334.1,1333,1334,54.000,310088.000
TFGOLD00,2011-02-03,11:45:00,1334.1,1334.5,1333.7,1334.2,47.000,310088.000
TFGOLD00,2011-02-03,11:50:00,1334.1,1334.1,1333.6,1333.8,27.000,310088.000
TFGOLD00,2011-02-03,11:55:00,1333.7,1333.8,1333.5,1333.8,18.000,310088.000
TFGOLD00,2011-02-03,12:00:00,1333.9,1334.8,1333.5,1334.3,52.000,310088.000
TFGOLD00,2011-02-03,12:05:00,1334.5,1334.8,1334.3,1334.4,52.000,310088.000
TFGOLD00,2011-02-03,12:10:00,1334.5,1334.7,1333.8,1334.3,55.000,310088.000
TFGOLD00,2011-02-03,12:15:00,1334.2,1334.3,1333.6,1333.8,40.000,310088.000
TFGOLD00,2011-02-03,12:20:00,1333.7,1333.9,1333.3,1333.4,26.000,310088.000
TFGOLD00,2011-02-03,12:25:00,1333.2,1333.4,1332.7,1333.2,42.000,310088.000
TFGOLD00,2011-02-03,12:30:00,1333.1,1333.2,1332.8,1333.1,15.000,310088.000
TFGOLD00,2011-02-03,12:35:00,1333,1333.4,1332.9,1333.4,19.000,310088.000
TFGOLD00,2011-02-03,12:40:00,1333.3,1333.4,1333.1,1333.1,23.000,310088.000
TFGOLD00,2011-02-03,12:45:00,1333,1333,1332.5,1332.7,23.000,310088.000
TFGOLD00,2011-02-03,12:50:00,1332.6,1333.1,1332.6,1333.1,18.000,310088.000
TFGOLD00,2011-02-03,12:55:00,1333,1333.2,1332.9,1333.2,14.000,310088.000
TFGOLD00,2011-02-03,13:00:00,1333.1,1333.4,1333,1333.4,18.000,310088.000
TFGOLD00,2011-02-03,13:05:00,1333.3,1333.4,1332.6,1332.7,29.000,310088.000
TFGOLD00,2011-02-03,13:10:00,1332.6,1333.3,1332.5,1333.3,41.000,310088.000
TFGOLD00,2011-02-03,13:15:00,1333.2,1334,1333.2,1333.6,35.000,310088.000
TFGOLD00,2011-02-03,13:20:00,1333.7,1334.2,1333.5,1333.9,40.000,310088.000
TFGOLD00,2011-02-03,13:25:00,1333.8,1333.9,1332.9,1333,37.000,310088.000
TFGOLD00,2011-02-03,13:30:00,1332.9,1333,1332.2,1332.7,37.000,310088.000
TFGOLD00,2011-02-03,13:35:00,1332.6,1332.9,1332.1,1332.3,40.000,310088.000
TFGOLD00,2011-02-03,13:40:00,1332.2,1332.2,1330,1330.2,133.000,310088.000
TFGOLD00,2011-02-03,13:45:00,1330.3,1331.5,1330.3,1331.5,40.000,310088.000
TFGOLD00,2011-02-03,13:50:00,1331.4,1331.7,1328.9,1329.1,79.000,310088.000
TFGOLD00,2011-02-03,13:55:00,1328.9,1329.8,1328.6,1328.7,75.000,310088.000
TFGOLD00,2011-02-03,14:00:00,1328.6,1330,1328.1,1328.2,171.000,310088.000
TFGOLD00,2011-02-03,14:05:00,1328.3,1329.7,1328.1,1329.5,72.000,310088.000
TFGOLD00,2011-02-03,14:10:00,1329.6,1329.9,1328.8,1329.1,55.000,310088.000
TFGOLD00,2011-02-03,14:15:00,1329.2,1329.3,1328.4,1328.4,47.000,310088.000
TFGOLD00,2011-02-03,14:20:00,1328.3,1329.7,1328.1,1329.4,71.000,310088.000
TFGOLD00,2011-02-03,14:25:00,1329.5,1331.7,1329.4,1331.4,121.000,310088.000
TFGOLD00,2011-02-03,14:30:00,1331.1,1332.9,1330.9,1330.9,114.000,310088.000
TFGOLD00,2011-02-03,14:35:00,1330.7,1332.3,1329.4,1332.2,77.000,310088.000
TFGOLD00,2011-02-03,14:40:00,1332.7,1335.6,1332.4,1335.1,153.000,310088.000
TFGOLD00,2011-02-03,14:45:00,1335,1338.2,1335,1335.2,178.000,310088.000
TFGOLD00,2011-02-03,14:50:00,1335.3,1336.8,1334.9,1336.2,94.000,310088.000
TFGOLD00,2011-02-03,14:55:00,1335.8,1336.5,1333.9,1336.4,117.000,310088.000
TFGOLD00,2011-02-03,15:00:00,1336.5,1338,1336.4,1337.7,147.000,310088.000
TFGOLD00,2011-02-03,15:05:00,1338,1338,1336.5,1336.9,80.000,310088.000
TFGOLD00,2011-02-03,15:10:00,1337.1,1338,1337,1337.5,49.000,310088.000
TFGOLD00,2011-02-03,15:15:00,1337.2,1337.6,1335.8,1336.3,70.000,310088.000
TFGOLD00,2011-02-03,15:20:00,1336.1,1336.6,1335.6,1336.1,48.000,310088.000
TFGOLD00,2011-02-03,15:25:00,1336,1336.2,1335,1335.1,43.000,310088.000
TFGOLD00,2011-02-03,15:30:00,1335,1335.2,1333.3,1333.8,96.000,310088.000
TFGOLD00,2011-02-03,15:35:00,1334,1334.6,1332.8,1333.7,34.000,310088.000
TFGOLD00,2011-02-03,15:40:00,1333.8,1334,1332.9,1333.2,29.000,310088.000
TFGOLD00,2011-02-03,15:45:00,1333.1,1335.3,1333,1335.3,56.000,310088.000
TFGOLD00,2011-02-03,15:50:00,1335.2,1335.3,1332.7,1333.2,45.000,310088.000
TFGOLD00,2011-02-03,15:55:00,1333.6,1334.2,1333,1334,26.000,310088.000
TFGOLD00,2011-02-03,16:00:00,1334.1,1334.1,1333.2,1333.8,21.000,310088.000
TFGOLD00,2011-02-03,16:05:00,1333.2,1333.2,1328.9,1329.2,113.000,310088.000
TFGOLD00,2011-02-03,16:10:00,1329.1,1331,1328.5,1329.3,85.000,310088.000
TFGOLD00,2011-02-03,16:15:00,1329.5,1329.5,1325.5,1327.4,142.000,310088.000
TFGOLD00,2011-02-03,16:20:00,1327.6,1329.5,1327.5,1329.5,57.000,310088.000
TFGOLD00,2011-02-03,16:25:00,1329.1,1329.2,1328.2,1329.2,24.000,310088.000
TFGOLD00,2011-02-03,16:30:00,1328.9,1330.4,1328.8,1329.6,39.000,310088.000
TFGOLD00,2011-02-03,16:35:00,1329.5,1330.4,1328.8,1329.3,35.000,310088.000
TFGOLD00,2011-02-03,16:40:00,1329.4,1330.2,1327.4,1330.1,45.000,310088.000
TFGOLD00,2011-02-03,16:45:00,1329.7,1334.4,1329.4,1332.8,127.000,310088.000
TFGOLD00,2011-02-03,16:50:00,1332.9,1333.8,1332.3,1332.6,42.000,310088.000
TFGOLD00,2011-02-03,16:55:00,1332.8,1333.4,1331.5,1332.2,49.000,310088.000
TFGOLD00,2011-02-03,17:00:00,1331.8,1333.2,1331.4,1332.6,38.000,310088.000
TFGOLD00,2011-02-03,17:05:00,1332.5,1333.3,1331.9,1333.3,41.000,310088.000
TFGOLD00,2011-02-03,17:10:00,1333.1,1333.1,1332.5,1332.9,21.000,310088.000
TFGOLD00,2011-02-03,17:15:00,1332.7,1334.1,1332.6,1333.8,40.000,310088.000
TFGOLD00,2011-02-03,17:20:00,1334,1335,1333.2,1333.3,61.000,310088.000
TFGOLD00,2011-02-03,17:25:00,1333.5,1334.3,1333.3,1334.3,36.000,310088.000
TFGOLD00,2011-02-03,17:30:00,1334.5,1334.5,1334,1334.2,33.000,310088.000
TFGOLD00,2011-02-03,17:35:00,1334.3,1334.4,1332.9,1332.9,68.000,310088.000
TFGOLD00,2011-02-03,17:40:00,1332.8,1335.3,1332.7,1335,43.000,310088.000
TFGOLD00,2011-02-03,17:45:00,1335.1,1336.6,1335,1336,65.000,310088.000
TFGOLD00,2011-02-03,17:50:00,1336.1,1337.9,1335.9,1336.1,151.000,310088.000
TFGOLD00,2011-02-03,17:55:00,1336.2,1337.1,1336.2,1336.8,57.000,310088.000
TFGOLD00,2011-02-03,18:00:00,1337.8,1343.5,1337.8,1342.7,423.000,310088.000
TFGOLD00,2011-02-03,18:05:00,1342.8,1354.4,1342.6,1352.3,700.000,310088.000
TFGOLD00,2011-02-03,18:10:00,1352,1352.2,1348.1,1350.6,315.000,310088.000
TFGOLD00,2011-02-03,18:15:00,1350.8,1354.4,1350.6,1351,482.000,310088.000
TFGOLD00,2011-02-03,18:20:00,1350.9,1351.3,1349.6,1350.4,188.000,310088.000
TFGOLD00,2011-02-03,18:25:00,1350.5,1350.7,1349.1,1350.1,137.000,310088.000
TFGOLD00,2011-02-03,18:30:00,1350.3,1352.8,1349.7,1352.6,157.000,310088.000
TFGOLD00,2011-02-03,18:35:00,1353.4,1355.6,1351.3,1351.5,374.000,310088.000
TFGOLD00,2011-02-03,18:40:00,1351.7,1353.5,1351.5,1351.7,151.000,310088.000
TFGOLD00,2011-02-03,18:45:00,1351.8,1354.2,1351.8,1353.5,133.000,310088.000
TFGOLD00,2011-02-03,18:50:00,1353.6,1355.2,1352.8,1354.1,199.000,310088.000
TFGOLD00,2011-02-03,18:55:00,1354.2,1355.5,1353,1355,201.000,310088.000
TFGOLD00,2011-02-03,19:00:00,1354.9,1355.7,1354.2,1354.8,176.000,310088.000
TFGOLD00,2011-02-03,19:05:00,1354.7,1355,1353,1354,114.000,310088.000
TFGOLD00,2011-02-03,19:10:00,1354.1,1355.9,1354,1355,176.000,310088.000
TFGOLD00,2011-02-03,19:15:00,1355.1,1356.6,1354.7,1355.1,189.000,310088.000
TFGOLD00,2011-02-03,19:20:00,1355.2,1355.2,1353.7,1354.1,204.000,310088.000
TFGOLD00,2011-02-03,19:25:00,1354.2,1354.4,1353.3,1353.8,224.000,310088.000
TFGOLD00,2011-02-03,19:30:00,1353.7,1354.2,1352.7,1353.2,227.000,310088.000
TFGOLD00,2011-02-03,19:35:00,1353.1,1353.7,1352,1353.3,192.000,310088.000
TFGOLD00,2011-02-03,19:40:00,1353.2,1354,1352.8,1353.9,199.000,310088.000
TFGOLD00,2011-02-03,19:45:00,1354,1354.1,1352.9,1353.1,135.000,310088.000
TFGOLD00,2011-02-03,19:50:00,1353,1353.4,1352.1,1352.3,137.000,310088.000
TFGOLD00,2011-02-03,19:55:00,1352.2,1352.7,1351.1,1351.5,166.000,310088.000
TFGOLD00,2011-02-03,20:00:00,1351.6,1352.3,1351.3,1351.6,139.000,310088.000
TFGOLD00,2011-02-03,20:05:00,1351.4,1351.7,1350.4,1350.7,136.000,310088.000
TFGOLD00,2011-02-03,20:10:00,1350.8,1353,1350.2,1350.2,77.000,310088.000
TFGOLD00,2011-02-03,20:15:00,1350.4,1351.1,1350,1351.1,85.000,310088.000
TFGOLD00,2011-02-03,20:20:00,1351,1351.8,1350.6,1351.1,116.000,310088.000
TFGOLD00,2011-02-03,20:25:00,1351.3,1351.3,1350.4,1350.6,63.000,310088.000
TFGOLD00,2011-02-03,20:30:00,1350.7,1351.3,1350.6,1351.1,39.000,310088.000
TFGOLD00,2011-02-03,20:35:00,1351.2,1351.4,1350.9,1350.9,34.000,310088.000
TFGOLD00,2011-02-03,20:40:00,1351,1351.7,1350,1351.6,92.000,310088.000
TFGOLD00,2011-02-03,20:45:00,1351.5,1352.9,1351.5,1352.8,57.000,310088.000
TFGOLD00,2011-02-03,20:50:00,1352.7,1353,1352.2,1352.6,67.000,310088.000
TFGOLD00,2011-02-03,20:55:00,1352.5,1353.2,1352.4,1353.1,45.000,310088.000
TFGOLD00,2011-02-03,21:00:00,1353,1353.9,1353,1353.9,89.000,310088.000
TFGOLD00,2011-02-03,21:05:00,1353.8,1353.8,1353.2,1353.5,41.000,310088.000
TFGOLD00,2011-02-03,21:10:00,1353.6,1355,1353.4,1354.1,87.000,310088.000
TFGOLD00,2011-02-03,21:15:00,1353.9,1355.8,1353.9,1355.5,100.000,310088.000
TFGOLD00,2011-02-03,21:20:00,1355.6,1355.7,1355.2,1355.6,64.000,310088.000
TFGOLD00,2011-02-03,21:25:00,1355.5,1356.4,1355.4,1355.8,96.000,310088.000
TFGOLD00,2011-02-03,21:30:00,1355.9,1356.2,1355.4,1355.8,89.000,310088.000
TFGOLD00,2011-02-03,21:35:00,1356,1356.2,1355.4,1356.2,60.000,310088.000
TFGOLD00,2011-02-03,21:40:00,1356.1,1356.6,1355.9,1356,58.000,310088.000
TFGOLD00,2011-02-03,21:45:00,1356.1,1356.4,1354.6,1355.4,110.000,310088.000
TFGOLD00,2011-02-03,21:50:00,1355.3,1356.1,1355,1355.1,101.000,310088.000
TFGOLD00,2011-02-03,21:55:00,1355.5,1355.6,1355,1355,64.000,310088.000
TFGOLD00,2011-02-03,22:00:00,1355.1,1355.4,1354.8,1355,71.000,310088.000
TFGOLD00,2011-02-03,22:05:00,1355.1,1356,1355,1355.5,50.000,310088.000
TFGOLD00,2011-02-03,22:10:00,1355.7,1355.7,1354.7,1354.8,27.000,310088.000
TFGOLD00,2011-02-03,22:15:00,1354.7,1356.4,1354.1,1354.5,105.000,310088.000
TFGOLD00,2011-02-03,22:20:00,1354.3,1354.4,1353.4,1353.9,46.000,310088.000
TFGOLD00,2011-02-03,22:25:00,1353.7,1354.4,1353.7,1354.4,16.000,310088.000
TFGOLD00,2011-02-03,22:30:00,1354.1,1354.1,1353.5,1353.5,17.000,310088.000
TFGOLD00,2011-02-03,22:35:00,1353.6,1353.8,1353.4,1353.6,8.000,310088.000
TFGOLD00,2011-02-03,22:40:00,1353.5,1354.4,1353.4,1353.9,22.000,310088.000
TFGOLD00,2011-02-03,22:45:00,1353.6,1354.5,1353.5,1354.5,13.000,310088.000
TFGOLD00,2011-02-03,22:50:00,1354.4,1354.5,1354.1,1354.1,10.000,310088.000
TFGOLD00,2011-02-03,22:55:00,1354,1354.5,1354,1354.3,9.000,310088.000
TFGOLD00,2011-02-03,23:00:00,1354.4,1355.2,1354.4,1355,18.000,310088.000
TFGOLD00,2011-02-03,23:05:00,1355.2,1355.7,1355,1355.7,12.000,310088.000
TFGOLD00,2011-02-03,23:10:00,1355.5,1355.8,1355.4,1355.7,15.000,310088.000
TFGOLD00,2011-02-03,23:15:00,1355.4,1356.1,1354.7,1356.1,36.000,310088.000
TFGOLD00,2011-02-04,00:05:00,1355.1,1355.3,1352.8,1353.1,138.000,310088.000
TFGOLD00,2011-02-04,00:10:00,1352.8,1353.4,1352.6,1353.1,33.000,310088.000
TFGOLD00,2011-02-04,00:15:00,1352.9,1353.4,1352.5,1352.6,28.000,310088.000
TFGOLD00,2011-02-04,00:20:00,1352.5,1352.8,1352.3,1352.6,24.000,310088.000
TFGOLD00,2011-02-04,00:25:00,1352.5,1353,1352.1,1353,24.000,310088.000
TFGOLD00,2011-02-04,00:30:00,1352.9,1354.8,1352.9,1354.6,62.000,310088.000
TFGOLD00,2011-02-04,00:35:00,1354.5,1355.1,1353.7,1353.7,44.000,310088.000
TFGOLD00,2011-02-04,00:40:00,1353.8,1353.9,1353.3,1353.3,30.000,310088.000
TFGOLD00,2011-02-04,00:45:00,1353.6,1354.1,1353.3,1353.5,22.000,310088.000
TFGOLD00,2011-02-04,00:50:00,1353.2,1353.5,1352.7,1352.9,17.000,310088.000
TFGOLD00,2011-02-04,00:55:00,1353,1353,1352.2,1352.6,28.000,310088.000
TFGOLD00,2011-02-04,01:00:00,1352.9,1353,1352.3,1352.9,41.000,310088.000
TFGOLD00,2011-02-04,01:05:00,1352.8,1354.4,1352.8,1353.9,74.000,310088.000
TFGOLD00,2011-02-04,01:10:00,1354,1354,1353,1353,29.000,310088.000
TFGOLD00,2011-02-04,01:15:00,1353.1,1353.2,1351.3,1351.3,68.000,310088.000
TFGOLD00,2011-02-04,01:20:00,1351.4,1352.5,1351.3,1352,36.000,310088.000
TFGOLD00,2011-02-04,01:25:00,1352.1,1352.5,1351.8,1352.4,19.000,310088.000
TFGOLD00,2011-02-04,01:30:00,1352.3,1352.6,1352.2,1352.6,23.000,310088.000
TFGOLD00,2011-02-04,01:35:00,1352.8,1352.8,1352.2,1352.3,12.000,310088.000
TFGOLD00,2011-02-04,01:40:00,1352.6,1352.6,1352.1,1352.1,14.000,310088.000
TFGOLD00,2011-02-04,01:45:00,1352.2,1352.5,1352.1,1352.4,8.000,310088.000
TFGOLD00,2011-02-04,01:50:00,1352.2,1352.2,1352,1352.2,5.000,310088.000
TFGOLD00,2011-02-04,01:55:00,1352.1,1352.8,1352.1,1352.8,14.000,310088.000
TFGOLD00,2011-02-04,02:00:00,1352.7,1353,1352.6,1352.7,22.000,310088.000
TFGOLD00,2011-02-04,02:05:00,1352.6,1352.7,1352.4,1352.6,12.000,310088.000
TFGOLD00,2011-02-04,02:10:00,1352.5,1353.5,1352.5,1353.4,21.000,310088.000
TFGOLD00,2011-02-04,02:15:00,1353.5,1353.7,1353.5,1353.6,8.000,310088.000
TFGOLD00,2011-02-04,02:20:00,1353.5,1353.5,1351.5,1351.9,43.000,310088.000
TFGOLD00,2011-02-04,02:25:00,1352,1352,1351.5,1351.9,18.000,310088.000
TFGOLD00,2011-02-04,02:30:00,1352,1352.4,1351.9,1352.2,14.000,310088.000
TFGOLD00,2011-02-04,02:35:00,1351.8,1352.3,1351.8,1352,11.000,310088.000
TFGOLD00,2011-02-04,02:40:00,1352.3,1352.7,1352.1,1352.6,10.000,310088.000
TFGOLD00,2011-02-04,02:45:00,1352.5,1352.9,1352.5,1352.8,15.000,310088.000
TFGOLD00,2011-02-04,02:50:00,1352.5,1352.9,1352.5,1352.7,4.000,310088.000
TFGOLD00,2011-02-04,02:55:00,1352.8,1353.3,1352.8,1352.9,12.000,310088.000
TFGOLD00,2011-02-04,03:00:00,1352.8,1353.1,1352.4,1352.4,14.000,310088.000
TFGOLD00,2011-02-04,03:05:00,1352.5,1352.5,1352.3,1352.5,6.000,310088.000
TFGOLD00,2011-02-04,03:10:00,1352.6,1352.9,1352.5,1352.9,6.000,310088.000
TFGOLD00,2011-02-04,03:15:00,1352.6,1352.8,1352.4,1352.4,14.000,310088.000
TFGOLD00,2011-02-04,03:20:00,1352.6,1352.7,1352.4,1352.7,8.000,310088.000
TFGOLD00,2011-02-04,03:25:00,1352.6,1352.7,1352.3,1352.3,6.000,310088.000
TFGOLD00,2011-02-04,03:30:00,1352.4,1352.7,1352.4,1352.5,5.000,310088.000
TFGOLD00,2011-02-04,03:40:00,1352.6,1352.7,1352.5,1352.7,5.000,310088.000
TFGOLD00,2011-02-04,03:45:00,1352.5,1352.5,1352.1,1352.1,7.000,310088.000
TFGOLD00,2011-02-04,03:50:00,1352.2,1352.3,1351.7,1352,21.000,310088.000
TFGOLD00,2011-02-04,03:55:00,1351.9,1352,1351.7,1352,12.000,310088.000
TFGOLD00,2011-02-04,04:00:00,1351.9,1351.9,1351.7,1351.8,8.000,310088.000
TFGOLD00,2011-02-04,04:05:00,1351.9,1352,1351.6,1351.8,8.000,310088.000
TFGOLD00,2011-02-04,04:10:00,1351.7,1352,1351.5,1351.6,14.000,310088.000
TFGOLD00,2011-02-04,04:15:00,1351.5,1351.7,1351.3,1351.7,15.000,310088.000
TFGOLD00,2011-02-04,04:20:00,1351.6,1351.7,1351.5,1351.6,6.000,310088.000
TFGOLD00,2011-02-04,04:25:00,1351.7,1351.7,1351.3,1351.5,8.000,310088.000
TFGOLD00,2011-02-04,04:30:00,1351.4,1351.7,1351.3,1351.7,12.000,310088.000
TFGOLD00,2011-02-04,04:35:00,1351.8,1352,1351.5,1351.7,10.000,310088.000
TFGOLD00,2011-02-04,04:40:00,1351.5,1351.6,1351.4,1351.6,9.000,310088.000
TFGOLD00,2011-02-04,04:45:00,1351.7,1351.7,1351.1,1351.1,9.000,310088.000
TFGOLD00,2011-02-04,04:50:00,1351.2,1351.6,1351.2,1351.5,6.000,310088.000
TFGOLD00,2011-02-04,04:55:00,1351.4,1351.5,1351.4,1351.5,4.000,310088.000
TFGOLD00,2011-02-04,05:00:00,1351.4,1351.6,1351.4,1351.6,5.000,310088.000
TFGOLD00,2011-02-04,05:05:00,1351.7,1351.7,1351.6,1351.7,7.000,310088.000
TFGOLD00,2011-02-04,05:10:00,1351.8,1353,1351.8,1352.9,54.000,310088.000
TFGOLD00,2011-02-04,05:15:00,1352.5,1352.5,1351.9,1352.3,14.000,310088.000
TFGOLD00,2011-02-04,05:20:00,1352.4,1352.8,1351.4,1351.6,30.000,310088.000
TFGOLD00,2011-02-04,05:25:00,1351.7,1352.3,1351.5,1352.3,20.000,310088.000
TFGOLD00,2011-02-04,05:30:00,1352.4,1352.6,1352.2,1352.5,18.000,310088.000
TFGOLD00,2011-02-04,05:35:00,1352.6,1352.6,1351.9,1352.2,31.000,310088.000
TFGOLD00,2011-02-04,05:40:00,1352.3,1352.3,1351.8,1352,12.000,310088.000
TFGOLD00,2011-02-04,05:45:00,1352.1,1352.5,1352.1,1352.3,11.000,310088.000
TFGOLD00,2011-02-04,05:50:00,1352.2,1352.4,1352.2,1352.2,5.000,310088.000
TFGOLD00,2011-02-04,05:55:00,1352.1,1352.4,1352,1352.4,9.000,310088.000
TFGOLD00,2011-02-04,06:00:00,1352.3,1353,1352.3,1352.9,17.000,310088.000
TFGOLD00,2011-02-04,06:05:00,1352.8,1353.2,1352.8,1353.1,12.000,310088.000
TFGOLD00,2011-02-04,06:10:00,1353.2,1353.3,1353.1,1353.2,16.000,310088.000
TFGOLD00,2011-02-04,06:15:00,1353.3,1353.3,1352.5,1352.6,18.000,310088.000
TFGOLD00,2011-02-04,06:20:00,1352.5,1352.5,1352,1352,16.000,310088.000
TFGOLD00,2011-02-04,06:25:00,1351.9,1351.9,1351.6,1351.8,10.000,310088.000
TFGOLD00,2011-02-04,06:30:00,1351.7,1351.9,1351.1,1351.7,36.000,310088.000
TFGOLD00,2011-02-04,06:35:00,1351.6,1352.4,1351.5,1352.2,21.000,310088.000
TFGOLD00,2011-02-04,06:40:00,1352.3,1352.4,1352.2,1352.2,8.000,310088.000
TFGOLD00,2011-02-04,06:45:00,1352.3,1352.4,1352,1352,8.000,310088.000
TFGOLD00,2011-02-04,06:50:00,1351.9,1352.7,1351.9,1352.7,9.000,310088.000
TFGOLD00,2011-02-04,06:55:00,1352.6,1352.6,1352.2,1352.2,9.000,310088.000
TFGOLD00,2011-02-04,07:00:00,1352.1,1352.1,1351.8,1352,14.000,310088.000
TFGOLD00,2011-02-04,07:05:00,1351.9,1351.9,1351.6,1351.6,11.000,310088.000
TFGOLD00,2011-02-04,07:10:00,1351.7,1352,1351.7,1351.8,10.000,310088.000
TFGOLD00,2011-02-04,07:15:00,1351.9,1352.4,1351.6,1352.2,34.000,310088.000
TFGOLD00,2011-02-04,07:20:00,1352.1,1352.4,1352.1,1352.4,7.000,310088.000
TFGOLD00,2011-02-04,07:25:00,1352.3,1352.5,1352.3,1352.5,3.000,310088.000
TFGOLD00,2011-02-04,07:30:00,1352.4,1352.6,1352.1,1352.1,11.000,310088.000
TFGOLD00,2011-02-04,07:35:00,1352.3,1352.3,1351.6,1351.9,16.000,310088.000
TFGOLD00,2011-02-04,07:40:00,1352,1352.1,1351.7,1351.9,12.000,310088.000
TFGOLD00,2011-02-04,07:45:00,1351.7,1352.1,1351.7,1351.9,7.000,310088.000
TFGOLD00,2011-02-04,07:50:00,1352,1352.3,1351.9,1352.3,10.000,310088.000
TFGOLD00,2011-02-04,07:55:00,1352.1,1352.1,1351.5,1351.5,10.000,310088.000
TFGOLD00,2011-02-04,08:00:00,1351.6,1351.8,1351.4,1351.7,19.000,310088.000
TFGOLD00,2011-02-04,08:05:00,1351.8,1351.8,1351.1,1351.3,29.000,310088.000
TFGOLD00,2011-02-04,08:10:00,1351.4,1351.5,1350.9,1351,15.000,310088.000
TFGOLD00,2011-02-04,08:15:00,1351.1,1351.5,1350.8,1351.2,20.000,318183.000
TFGOLD00,2011-02-04,08:20:00,1351.4,1351.9,1351.1,1351.3,42.000,318183.000
TFGOLD00,2011-02-04,08:25:00,1351.2,1351.3,1350.7,1351,34.000,318183.000
TFGOLD00,2011-02-04,08:30:00,1351.1,1351.5,1350.9,1351.3,28.000,318183.000
TFGOLD00,2011-02-04,08:35:00,1351.2,1352,1351.1,1351.3,52.000,318183.000
TFGOLD00,2011-02-04,08:40:00,1351.4,1351.9,1351.4,1351.6,34.000,318183.000
TFGOLD00,2011-02-04,08:45:00,1351.8,1351.9,1351.4,1351.4,15.000,318183.000
TFGOLD00,2011-02-04,08:50:00,1351.3,1351.8,1350.9,1351,27.000,318183.000
TFGOLD00,2011-02-04,08:55:00,1351.1,1351.3,1350.9,1351,23.000,318183.000
TFGOLD00,2011-02-04,09:00:00,1351.2,1351.7,1350.8,1351.5,47.000,318183.000
TFGOLD00,2011-02-04,09:05:00,1351.7,1351.7,1351.1,1351.3,27.000,318183.000
TFGOLD00,2011-02-04,09:10:00,1351.4,1351.5,1351.2,1351.4,25.000,318183.000
TFGOLD00,2011-02-04,09:15:00,1351.3,1351.4,1351.1,1351.1,16.000,318183.000
TFGOLD00,2011-02-04,09:20:00,1351.2,1351.2,1351,1351.1,16.000,318183.000
TFGOLD00,2011-02-04,09:25:00,1351.2,1351.6,1351.1,1351.3,22.000,318183.000
TFGOLD00,2011-02-04,09:30:00,1351.2,1351.2,1350.3,1350.8,73.000,318183.000
TFGOLD00,2011-02-04,09:35:00,1350.9,1351.1,1350.4,1350.4,27.000,318183.000
TFGOLD00,2011-02-04,09:40:00,1350.5,1350.5,1349.4,1349.8,79.000,318183.000
TFGOLD00,2011-02-04,09:45:00,1349.7,1350,1349.3,1349.5,42.000,318183.000
TFGOLD00,2011-02-04,09:50:00,1349.4,1349.5,1348.7,1349.1,74.000,318183.000
TFGOLD00,2011-02-04,09:55:00,1349.2,1349.4,1348.6,1349.3,31.000,318183.000
TFGOLD00,2011-02-04,10:00:00,1349.2,1349.8,1349.1,1349.7,30.000,318183.000
TFGOLD00,2011-02-04,10:05:00,1349.6,1349.7,1349.2,1349.3,12.000,318183.000
TFGOLD00,2011-02-04,10:10:00,1349.4,1349.9,1349.1,1349.5,54.000,318183.000
TFGOLD00,2011-02-04,10:15:00,1349.3,1349.8,1349.3,1349.8,22.000,318183.000
TFGOLD00,2011-02-04,10:20:00,1349.7,1350.1,1349.5,1349.9,31.000,318183.000
TFGOLD00,2011-02-04,10:25:00,1349.8,1350.1,1349.3,1349.4,20.000,318183.000
TFGOLD00,2011-02-04,10:30:00,1349.5,1350.3,1349.5,1350.3,16.000,318183.000
TFGOLD00,2011-02-04,10:35:00,1350.2,1350.3,1349.9,1349.9,11.000,318183.000
TFGOLD00,2011-02-04,10:40:00,1350,1350,1349.8,1349.9,11.000,318183.000
TFGOLD00,2011-02-04,10:45:00,1350,1350,1349.1,1349.4,19.000,318183.000
TFGOLD00,2011-02-04,10:50:00,1349.3,1349.9,1349.1,1349.9,37.000,318183.000
TFGOLD00,2011-02-04,10:55:00,1349.7,1349.8,1349.3,1349.5,19.000,318183.000
TFGOLD00,2011-02-04,11:00:00,1349.4,1349.5,1349.1,1349.5,12.000,318183.000
TFGOLD00,2011-02-04,11:05:00,1349.4,1349.5,1348.9,1349.4,30.000,318183.000
TFGOLD00,2011-02-04,11:10:00,1349.5,1349.9,1349.5,1349.8,11.000,318183.000
TFGOLD00,2011-02-04,11:15:00,1349.7,1349.9,1349.2,1349.5,30.000,318183.000
TFGOLD00,2011-02-04,11:20:00,1349.4,1349.4,1348.3,1349,35.000,318183.000
TFGOLD00,2011-02-04,11:25:00,1349.2,1349.4,1348.9,1349.1,22.000,318183.000
TFGOLD00,2011-02-04,11:30:00,1349,1349.1,1348.8,1349.1,25.000,318183.000
TFGOLD00,2011-02-04,11:35:00,1349,1349,1348,1348.2,49.000,318183.000
TFGOLD00,2011-02-04,11:40:00,1348.1,1348.9,1348.1,1348.6,37.000,318183.000
TFGOLD00,2011-02-04,11:45:00,1348.5,1348.8,1348.4,1348.6,14.000,318183.000
TFGOLD00,2011-02-04,11:50:00,1348.7,1349.2,1348.4,1349,38.000,318183.000
TFGOLD00,2011-02-04,11:55:00,1349.1,1349.3,1348.7,1349,17.000,318183.000
TFGOLD00,2011-02-04,12:00:00,1349.1,1349.5,1348.6,1349.5,34.000,318183.000
TFGOLD00,2011-02-04,12:05:00,1349.6,1350.3,1349.5,1350.3,49.000,318183.000
TFGOLD00,2011-02-04,12:10:00,1350.4,1350.6,1350.2,1350.5,28.000,318183.000
TFGOLD00,2011-02-04,12:15:00,1350.4,1350.5,1349.8,1350.3,26.000,318183.000
TFGOLD00,2011-02-04,12:20:00,1350.2,1350.3,1349.9,1350.1,24.000,318183.000
TFGOLD00,2011-02-04,12:25:00,1350.2,1350.3,1350.1,1350.3,19.000,318183.000
TFGOLD00,2011-02-04,12:30:00,1350.2,1350.2,1349.9,1350.2,18.000,318183.000
TFGOLD00,2011-02-04,12:35:00,1350.3,1350.3,1349.8,1350.2,16.000,318183.000
TFGOLD00,2011-02-04,12:40:00,1350.3,1350.4,1350,1350.4,19.000,318183.000
TFGOLD00,2011-02-04,12:45:00,1350.3,1350.6,1349.9,1350.1,21.000,318183.000
TFGOLD00,2011-02-04,12:50:00,1350,1350.3,1350,1350.3,4.000,318183.000
TFGOLD00,2011-02-04,12:55:00,1350.2,1350.2,1349.9,1349.9,9.000,318183.000
TFGOLD00,2011-02-04,13:00:00,1350,1350.3,1349.7,1350.1,43.000,318183.000
TFGOLD00,2011-02-04,13:05:00,1350,1350.5,1349.9,1350.3,20.000,318183.000
TFGOLD00,2011-02-04,13:10:00,1350.2,1350.7,1350,1350.4,35.000,318183.000
TFGOLD00,2011-02-04,13:15:00,1350.3,1350.6,1350.3,1350.6,15.000,318183.000
TFGOLD00,2011-02-04,13:20:00,1350.5,1350.8,1350.3,1350.4,35.000,318183.000
TFGOLD00,2011-02-04,13:25:00,1350.5,1350.5,1350,1350,33.000,318183.000
TFGOLD00,2011-02-04,13:30:00,1350.2,1350.4,1349.9,1350.3,19.000,318183.000
TFGOLD00,2011-02-04,13:35:00,1350.2,1350.2,1348.5,1348.8,47.000,318183.000
TFGOLD00,2011-02-04,13:40:00,1348.9,1349.1,1348.6,1349.1,31.000,318183.000
TFGOLD00,2011-02-04,13:45:00,1349.2,1349.8,1349,1349.6,22.000,318183.000
TFGOLD00,2011-02-04,13:50:00,1349.7,1349.8,1349.2,1349.2,29.000,318183.000
TFGOLD00,2011-02-04,13:55:00,1349.1,1349.5,1349,1349.4,22.000,318183.000
TFGOLD00,2011-02-04,14:00:00,1349.5,1349.5,1348.7,1349.1,34.000,318183.000
TFGOLD00,2011-02-04,14:05:00,1349,1349,1348,1348.1,31.000,318183.000
TFGOLD00,2011-02-04,14:10:00,1348,1349,1347.7,1347.7,65.000,318183.000
TFGOLD00,2011-02-04,14:15:00,1347.8,1348.6,1347.6,1348.4,36.000,318183.000
TFGOLD00,2011-02-04,14:20:00,1348.5,1349,1347.5,1347.8,88.000,318183.000
TFGOLD00,2011-02-04,14:25:00,1347.5,1350,1347.5,1349.6,128.000,318183.000
TFGOLD00,2011-02-04,14:30:00,1349.4,1353.5,1348.7,1353.4,132.000,318183.000
TFGOLD00,2011-02-04,14:35:00,1353.3,1353.9,1348.6,1351.9,260.000,318183.000
TFGOLD00,2011-02-04,14:40:00,1351.8,1352,1346.6,1347,216.000,318183.000
TFGOLD00,2011-02-04,14:45:00,1347.1,1351.2,1346.7,1351.1,218.000,318183.000
TFGOLD00,2011-02-04,14:50:00,1351.3,1352.6,1350,1350.7,111.000,318183.000
TFGOLD00,2011-02-04,14:55:00,1350.1,1351.4,1349.3,1350.8,87.000,318183.000
TFGOLD00,2011-02-04,15:00:00,1351,1351,1349.7,1350.6,72.000,318183.000
TFGOLD00,2011-02-04,15:05:00,1350.5,1352.7,1350.3,1352.3,104.000,318183.000
TFGOLD00,2011-02-04,15:10:00,1352.5,1353.8,1351.8,1353.1,124.000,318183.000
TFGOLD00,2011-02-04,15:15:00,1353.2,1355.6,1353.2,1355,171.000,318183.000
TFGOLD00,2011-02-04,15:20:00,1354.6,1354.8,1352,1352.2,111.000,318183.000
TFGOLD00,2011-02-04,15:25:00,1352.1,1353.1,1351.7,1353,39.000,318183.000
TFGOLD00,2011-02-04,15:30:00,1352.8,1352.8,1350.6,1352,75.000,318183.000
TFGOLD00,2011-02-04,15:35:00,1352.1,1353.4,1352,1353.1,48.000,318183.000
TFGOLD00,2011-02-04,15:40:00,1352.4,1357.7,1352,1355.7,117.000,318183.000
TFGOLD00,2011-02-04,15:45:00,1355.5,1358.2,1355.5,1357,112.000,318183.000
TFGOLD00,2011-02-04,15:50:00,1356.8,1357,1354,1354.4,58.000,318183.000
TFGOLD00,2011-02-04,15:55:00,1354.6,1355.3,1353.3,1354.5,50.000,318183.000
TFGOLD00,2011-02-04,16:00:00,1354,1355.5,1352.3,1355.3,76.000,318183.000
TFGOLD00,2011-02-04,16:05:00,1355.8,1356.7,1355,1356.7,69.000,318183.000
TFGOLD00,2011-02-04,16:10:00,1356.8,1357.6,1356.2,1356.8,101.000,318183.000
TFGOLD00,2011-02-04,16:15:00,1357,1357.3,1355.6,1355.6,55.000,318183.000
TFGOLD00,2011-02-04,16:20:00,1355.5,1356.5,1354.9,1356.5,40.000,318183.000
TFGOLD00,2011-02-04,16:25:00,1356.6,1359.4,1356.1,1357.2,234.000,318183.000
TFGOLD00,2011-02-04,16:30:00,1357.3,1358,1355.6,1357.1,66.000,318183.000
TFGOLD00,2011-02-04,16:35:00,1357,1358.4,1356.8,1357.5,64.000,318183.000
TFGOLD00,2011-02-04,16:40:00,1357.8,1357.9,1354.6,1354.6,73.000,318183.000
TFGOLD00,2011-02-04,16:45:00,1354.8,1355,1353.2,1354.1,91.000,318183.000
TFGOLD00,2011-02-04,16:50:00,1354.2,1354.2,1352.1,1352.5,99.000,318183.000
TFGOLD00,2011-02-04,16:55:00,1352.9,1352.9,1349,1351.8,127.000,318183.000
TFGOLD00,2011-02-04,17:00:00,1351.6,1352.6,1351.1,1352.5,63.000,318183.000
TFGOLD00,2011-02-04,17:05:00,1352.6,1352.6,1351.6,1351.9,64.000,318183.000
TFGOLD00,2011-02-04,17:10:00,1351.7,1352,1347,1347.3,109.000,318183.000
TFGOLD00,2011-02-04,17:15:00,1347.7,1349,1347.5,1348.3,103.000,318183.000
TFGOLD00,2011-02-04,17:20:00,1348.1,1348.5,1345.7,1347,201.000,318183.000
TFGOLD00,2011-02-04,17:25:00,1347.1,1348.3,1346.8,1347.8,91.000,318183.000
TFGOLD00,2011-02-04,17:30:00,1347.7,1348.4,1347.4,1348,59.000,318183.000
TFGOLD00,2011-02-04,17:35:00,1347.9,1347.9,1345.5,1347.9,106.000,318183.000
TFGOLD00,2011-02-04,17:40:00,1347.8,1349.9,1347.8,1349.4,86.000,318183.000
TFGOLD00,2011-02-04,17:45:00,1349.5,1349.5,1348.3,1348.3,54.000,318183.000
TFGOLD00,2011-02-04,17:50:00,1347.9,1348,1346.3,1347.7,83.000,318183.000
TFGOLD00,2011-02-04,17:55:00,1347.6,1347.9,1346.9,1347,36.000,318183.000
TFGOLD00,2011-02-04,18:00:00,1347.2,1348.8,1346.8,1348.4,63.000,318183.000
TFGOLD00,2011-02-04,18:05:00,1348.5,1349.2,1347.2,1347.2,47.000,318183.000
TFGOLD00,2011-02-04,18:10:00,1347.5,1348.4,1347.3,1348.3,31.000,318183.000
TFGOLD00,2011-02-04,18:15:00,1348.4,1348.5,1347.2,1347.7,28.000,318183.000
TFGOLD00,2011-02-04,18:20:00,1347.6,1348.3,1347.6,1348.1,27.000,318183.000
TFGOLD00,2011-02-04,18:25:00,1348.2,1348.9,1346.8,1347.3,39.000,318183.000
TFGOLD00,2011-02-04,18:30:00,1347.2,1348.4,1346.9,1348.2,48.000,318183.000
TFGOLD00,2011-02-04,18:35:00,1348,1348.9,1347.8,1348.7,68.000,318183.000
TFGOLD00,2011-02-04,18:40:00,1348.6,1348.7,1348.1,1348.4,46.000,318183.000
TFGOLD00,2011-02-04,18:45:00,1348.6,1348.7,1348.1,1348.7,28.000,318183.000
TFGOLD00,2011-02-04,18:50:00,1348.6,1349.3,1348,1348.9,61.000,318183.000
TFGOLD00,2011-02-04,18:55:00,1349,1349.2,1347.1,1347.6,54.000,318183.000
TFGOLD00,2011-02-04,19:00:00,1347.8,1348.1,1347.1,1347.9,49.000,318183.000
TFGOLD00,2011-02-04,19:05:00,1347.8,1348.7,1347.6,1348.7,37.000,318183.000
TFGOLD00,2011-02-04,19:10:00,1348.6,1350.4,1348.4,1350.1,92.000,318183.000
TFGOLD00,2011-02-04,19:15:00,1350,1350.1,1348.7,1348.9,56.000,318183.000
TFGOLD00,2011-02-04,19:20:00,1349,1349.3,1348.6,1349,52.000,318183.000
TFGOLD00,2011-02-04,19:25:00,1349.1,1349.6,1348.3,1348.7,55.000,318183.000
TFGOLD00,2011-02-04,19:30:00,1348.6,1349.5,1348.5,1348.8,133.000,318183.000
TFGOLD00,2011-02-04,19:35:00,1348.7,1349.2,1348.7,1348.7,34.000,318183.000
TFGOLD00,2011-02-04,19:40:00,1348.8,1349,1348.5,1348.8,30.000,318183.000
TFGOLD00,2011-02-04,19:45:00,1348.7,1349.2,1348.6,1349.1,13.000,318183.000
TFGOLD00,2011-02-04,19:50:00,1349,1349.2,1349,1349.2,9.000,318183.000
TFGOLD00,2011-02-04,19:55:00,1349.3,1350,1349.3,1349.9,49.000,318183.000
TFGOLD00,2011-02-04,20:00:00,1349.8,1349.9,1349.4,1349.5,63.000,318183.000
TFGOLD00,2011-02-04,20:05:00,1349.4,1349.7,1349,1349.3,39.000,318183.000
TFGOLD00,2011-02-04,20:10:00,1349.2,1349.4,1348.7,1348.9,29.000,318183.000
TFGOLD00,2011-02-04,20:15:00,1349.1,1349.4,1348.9,1349,30.000,318183.000
TFGOLD00,2011-02-04,20:20:00,1349.2,1349.5,1349.1,1349.2,36.000,318183.000
TFGOLD00,2011-02-04,20:25:00,1349.1,1349.4,1348.9,1349.1,31.000,318183.000
TFGOLD00,2011-02-04,20:30:00,1349.3,1349.6,1349.2,1349.5,26.000,318183.000
TFGOLD00,2011-02-04,20:35:00,1349.4,1349.6,1349,1349.3,18.000,318183.000
TFGOLD00,2011-02-04,20:40:00,1349.4,1349.4,1348.9,1348.9,21.000,318183.000
TFGOLD00,2011-02-04,20:45:00,1348.8,1349,1348.5,1348.9,19.000,318183.000
TFGOLD00,2011-02-04,20:50:00,1349,1349,1348.6,1349,24.000,318183.000
TFGOLD00,2011-02-04,20:55:00,1348.9,1349.6,1348.9,1349.6,16.000,318183.000
TFGOLD00,2011-02-04,21:00:00,1349.4,1349.6,1348.7,1349.1,37.000,318183.000
TFGOLD00,2011-02-04,21:05:00,1349.2,1349.5,1348.5,1349,30.000,318183.000
TFGOLD00,2011-02-04,21:10:00,1348.9,1349.2,1348.7,1349.1,12.000,318183.000
TFGOLD00,2011-02-04,21:15:00,1349,1349,1348.8,1349,13.000,318183.000
TFGOLD00,2011-02-04,21:20:00,1348.9,1349,1348.7,1348.8,11.000,318183.000
TFGOLD00,2011-02-04,21:25:00,1348.6,1348.9,1347.7,1347.9,64.000,318183.000
TFGOLD00,2011-02-04,21:30:00,1347.8,1348.3,1347.1,1347.4,80.000,318183.000
TFGOLD00,2011-02-04,21:35:00,1347.2,1348.1,1346.9,1347.6,90.000,318183.000
TFGOLD00,2011-02-04,21:40:00,1347.5,1349,1347.5,1349,46.000,318183.000
TFGOLD00,2011-02-04,21:45:00,1349.1,1350.6,1348.8,1349.5,126.000,318183.000
TFGOLD00,2011-02-04,21:50:00,1349.6,1349.8,1349.1,1349.5,29.000,318183.000
TFGOLD00,2011-02-04,21:55:00,1349.8,1349.9,1349.4,1349.4,38.000,318183.000
TFGOLD00,2011-02-04,22:00:00,1349.7,1349.9,1349.2,1349.4,73.000,318183.000
TFGOLD00,2011-02-04,22:05:00,1349.5,1349.5,1348.5,1349.2,33.000,318183.000
TFGOLD00,2011-02-04,22:10:00,1349.1,1349.7,1348.9,1349.4,24.000,318183.000
TFGOLD00,2011-02-04,22:15:00,1349.5,1350,1349.5,1349.7,15.000,318183.000
TFGOLD00,2011-02-04,22:20:00,1349.5,1349.9,1349.5,1349.8,6.000,318183.000
TFGOLD00,2011-02-04,22:25:00,1349.6,1350,1349.5,1349.8,7.000,318183.000
TFGOLD00,2011-02-04,22:30:00,1350,1350.3,1349,1349.1,23.000,318183.000
TFGOLD00,2011-02-04,22:35:00,1349,1349.1,1348.9,1348.9,8.000,318183.000
TFGOLD00,2011-02-04,22:40:00,1348.8,1349.7,1348.8,1349.7,19.000,318183.000
TFGOLD00,2011-02-04,22:45:00,1349.6,1349.6,1349.3,1349.4,13.000,318183.000
TFGOLD00,2011-02-04,22:50:00,1349.6,1350,1349.2,1350,21.000,318183.000
TFGOLD00,2011-02-04,22:55:00,1350.2,1350.2,1349.2,1349.4,9.000,318183.000
TFGOLD00,2011-02-04,23:00:00,1349.2,1349.4,1349.1,1349.4,5.000,318183.000
TFGOLD00,2011-02-04,23:05:00,1349.1,1349.8,1349,1349.8,11.000,318183.000
TFGOLD00,2011-02-04,23:10:00,1349.9,1350,1349.4,1349.4,7.000,318183.000
TFGOLD00,2011-02-04,23:15:00,1349.2,1349.7,1349,1349.1,15.000,318183.000
TFGOLD00,2011-02-07,00:05:00,1345.6,1345.7,1344.5,1345.5,139.000,315306.000
TFGOLD00,2011-02-07,00:10:00,1345.6,1345.7,1344.1,1345.7,60.000,315306.000
TFGOLD00,2011-02-07,00:15:00,1345.6,1345.6,1344.2,1344.5,39.000,315306.000
TFGOLD00,2011-02-07,00:20:00,1344.6,1345,1344.4,1344.7,17.000,315306.000
TFGOLD00,2011-02-07,00:25:00,1344.6,1345.2,1344.6,1345.2,18.000,315306.000
TFGOLD00,2011-02-07,00:30:00,1345.3,1346.5,1344.7,1345.6,53.000,315306.000
TFGOLD00,2011-02-07,00:35:00,1345.9,1346.4,1345.5,1345.9,16.000,315306.000
TFGOLD00,2011-02-07,00:40:00,1345.8,1345.9,1345.1,1345.9,28.000,315306.000
TFGOLD00,2011-02-07,00:45:00,1345.6,1346.7,1345.4,1346.3,22.000,315306.000
TFGOLD00,2011-02-07,00:50:00,1346.4,1346.4,1345,1345,19.000,315306.000
TFGOLD00,2011-02-07,00:55:00,1345.1,1345.4,1344.1,1344.8,39.000,315306.000
TFGOLD00,2011-02-07,01:00:00,1344.7,1346.4,1344.6,1345.9,72.000,315306.000
TFGOLD00,2011-02-07,01:05:00,1346,1347.2,1346,1346.9,63.000,315306.000
TFGOLD00,2011-02-07,01:10:00,1347,1347.9,1346.9,1347.3,26.000,315306.000
TFGOLD00,2011-02-07,01:15:00,1347.5,1347.5,1346.7,1346.7,17.000,315306.000
TFGOLD00,2011-02-07,01:20:00,1347.1,1347.7,1346.9,1347.1,26.000,315306.000
TFGOLD00,2011-02-07,01:25:00,1347.3,1347.5,1346.5,1346.6,27.000,315306.000
TFGOLD00,2011-02-07,01:30:00,1346.7,1347.1,1346.6,1347.1,22.000,315306.000
TFGOLD00,2011-02-07,01:35:00,1347,1347.4,1346.5,1347.2,25.000,315306.000
TFGOLD00,2011-02-07,01:40:00,1347,1347.6,1346.9,1347.1,13.000,315306.000
TFGOLD00,2011-02-07,01:45:00,1347,1347.4,1347,1347.4,7.000,315306.000
TFGOLD00,2011-02-07,01:50:00,1347.5,1347.6,1347,1347.2,12.000,315306.000
TFGOLD00,2011-02-07,01:55:00,1347.3,1347.5,1346.5,1346.7,18.000,315306.000
TFGOLD00,2011-02-07,02:00:00,1346.6,1346.7,1346.5,1346.5,6.000,315306.000
TFGOLD00,2011-02-07,02:05:00,1346.6,1347,1346.5,1347,7.000,315306.000
TFGOLD00,2011-02-07,02:10:00,1347.3,1347.4,1347.2,1347.3,13.000,315306.000
TFGOLD00,2011-02-07,02:15:00,1347.4,1347.9,1347.3,1347.4,26.000,315306.000
TFGOLD00,2011-02-07,02:20:00,1347.5,1347.5,1347.1,1347.4,9.000,315306.000
TFGOLD00,2011-02-07,02:25:00,1347.5,1347.8,1347.5,1347.5,8.000,315306.000
TFGOLD00,2011-02-07,02:30:00,1347.6,1348.1,1347.6,1348.1,22.000,315306.000
TFGOLD00,2011-02-07,02:35:00,1348.2,1349,1348.2,1348.4,32.000,315306.000
TFGOLD00,2011-02-07,02:40:00,1348.5,1348.9,1348.3,1348.3,27.000,315306.000
TFGOLD00,2011-02-07,02:45:00,1348.4,1349.2,1348.4,1348.8,26.000,315306.000
TFGOLD00,2011-02-07,02:50:00,1348.9,1349,1348.6,1348.9,10.000,315306.000
TFGOLD00,2011-02-07,02:55:00,1349,1349.3,1348.4,1348.4,21.000,315306.000
TFGOLD00,2011-02-07,03:00:00,1348.5,1348.7,1348.3,1348.4,9.000,315306.000
TFGOLD00,2011-02-07,03:05:00,1348.3,1348.7,1348.3,1348.7,11.000,315306.000
TFGOLD00,2011-02-07,03:10:00,1348.8,1349,1348.4,1349,10.000,315306.000
TFGOLD00,2011-02-07,03:15:00,1348.8,1349.2,1348.6,1348.6,13.000,315306.000
TFGOLD00,2011-02-07,03:20:00,1348.7,1349,1348.6,1348.6,10.000,315306.000
TFGOLD00,2011-02-07,03:25:00,1348.7,1348.9,1348.7,1348.7,4.000,315306.000
TFGOLD00,2011-02-07,03:30:00,1348.9,1348.9,1348.5,1348.5,7.000,315306.000
TFGOLD00,2011-02-07,03:35:00,1348.4,1348.5,1348.3,1348.4,8.000,315306.000
TFGOLD00,2011-02-07,03:40:00,1348.3,1348.3,1347.4,1347.7,25.000,315306.000
TFGOLD00,2011-02-07,03:45:00,1347.6,1347.7,1347.2,1347.4,18.000,315306.000
TFGOLD00,2011-02-07,03:50:00,1347.5,1347.5,1347.2,1347.5,6.000,315306.000
TFGOLD00,2011-02-07,03:55:00,1347.6,1347.7,1347.4,1347.4,8.000,315306.000
TFGOLD00,2011-02-07,04:00:00,1347.3,1347.5,1347.3,1347.4,7.000,315306.000
TFGOLD00,2011-02-07,04:05:00,1347.5,1347.6,1347.4,1347.6,9.000,315306.000
TFGOLD00,2011-02-07,04:10:00,1347.5,1347.9,1347.3,1347.5,11.000,315306.000
TFGOLD00,2011-02-07,04:15:00,1347.6,1348,1347.5,1347.5,10.000,315306.000
TFGOLD00,2011-02-07,04:20:00,1347.8,1347.9,1347.3,1347.5,11.000,315306.000
TFGOLD00,2011-02-07,04:25:00,1347.6,1347.6,1347.3,1347.3,3.000,315306.000
TFGOLD00,2011-02-07,04:30:00,1347.4,1347.4,1347.1,1347.3,5.000,315306.000
TFGOLD00,2011-02-07,04:35:00,1347.2,1347.4,1347.1,1347.2,7.000,315306.000
TFGOLD00,2011-02-07,04:40:00,1347.1,1347.5,1347.1,1347.4,10.000,315306.000
TFGOLD00,2011-02-07,04:45:00,1347.5,1347.9,1347.5,1347.7,11.000,315306.000
TFGOLD00,2011-02-07,04:50:00,1347.6,1348,1347.6,1348,8.000,315306.000
TFGOLD00,2011-02-07,04:55:00,1347.9,1348.2,1347.5,1347.7,21.000,315306.000
TFGOLD00,2011-02-07,05:00:00,1347.5,1347.8,1347.5,1347.6,10.000,315306.000
TFGOLD00,2011-02-07,05:05:00,1347.5,1347.6,1347.4,1347.5,6.000,315306.000
TFGOLD00,2011-02-07,05:10:00,1347.8,1348,1347.5,1347.5,5.000,315306.000
TFGOLD00,2011-02-07,05:15:00,1347.7,1347.7,1347.5,1347.5,3.000,315306.000
TFGOLD00,2011-02-07,05:20:00,1347.6,1347.6,1347.2,1347.2,11.000,315306.000
TFGOLD00,2011-02-07,05:25:00,1347.3,1347.5,1347.1,1347.5,17.000,315306.000
TFGOLD00,2011-02-07,05:30:00,1347.7,1347.8,1347.5,1347.6,12.000,315306.000
TFGOLD00,2011-02-07,05:35:00,1347.5,1347.6,1347.4,1347.5,22.000,315306.000
TFGOLD00,2011-02-07,05:40:00,1347.6,1347.6,1347.2,1347.4,13.000,315306.000
TFGOLD00,2011-02-07,05:45:00,1347.3,1347.5,1347.2,1347.5,8.000,315306.000
TFGOLD00,2011-02-07,05:50:00,1347.6,1347.8,1347.6,1347.8,3.000,315306.000
TFGOLD00,2011-02-07,05:55:00,1347.7,1347.7,1347.4,1347.5,5.000,315306.000
TFGOLD00,2011-02-07,06:00:00,1347.4,1347.5,1347.2,1347.4,11.000,315306.000
TFGOLD00,2011-02-07,06:05:00,1347.3,1347.4,1347.3,1347.4,2.000,315306.000
TFGOLD00,2011-02-07,06:10:00,1347.5,1347.6,1347.4,1347.5,5.000,315306.000
TFGOLD00,2011-02-07,06:15:00,1347.6,1347.8,1347.4,1347.5,10.000,315306.000
TFGOLD00,2011-02-07,06:20:00,1347.6,1347.8,1347.5,1347.7,7.000,315306.000
TFGOLD00,2011-02-07,06:25:00,1347.8,1348,1347.8,1347.9,7.000,315306.000
TFGOLD00,2011-02-07,06:30:00,1348,1348.2,1347.9,1348,11.000,315306.000
TFGOLD00,2011-02-07,06:35:00,1348.1,1348.1,1347.9,1348,6.000,315306.000
TFGOLD00,2011-02-07,06:40:00,1347.9,1348.3,1347.9,1348.1,12.000,315306.000
TFGOLD00,2011-02-07,06:45:00,1348.2,1348.6,1348.1,1348.1,11.000,315306.000
TFGOLD00,2011-02-07,06:50:00,1348.3,1348.6,1348.3,1348.5,12.000,315306.000
TFGOLD00,2011-02-07,06:55:00,1348.6,1348.9,1348.6,1348.8,15.000,315306.000
TFGOLD00,2011-02-07,07:00:00,1348.7,1349,1348.7,1348.9,9.000,315306.000
TFGOLD00,2011-02-07,07:05:00,1348.8,1349,1348.7,1349,8.000,315306.000
TFGOLD00,2011-02-07,07:10:00,1348.9,1349.4,1348.8,1349.1,28.000,315306.000
TFGOLD00,2011-02-07,07:15:00,1349,1349,1348.2,1348.3,22.000,315306.000
TFGOLD00,2011-02-07,07:20:00,1348.2,1348.2,1347.5,1347.7,17.000,315306.000
TFGOLD00,2011-02-07,07:25:00,1347.8,1348,1347.5,1347.5,9.000,315306.000
TFGOLD00,2011-02-07,07:30:00,1347.4,1348,1347.4,1347.8,20.000,315306.000
TFGOLD00,2011-02-07,07:35:00,1347.9,1348,1347.5,1347.5,13.000,315306.000
TFGOLD00,2011-02-07,07:40:00,1347.4,1347.5,1347.2,1347.2,7.000,315306.000
TFGOLD00,2011-02-07,07:45:00,1347.3,1347.3,1347,1347.3,12.000,315306.000
TFGOLD00,2011-02-07,07:50:00,1347.4,1347.5,1347.3,1347.5,8.000,315306.000
TFGOLD00,2011-02-07,07:55:00,1347.6,1347.8,1347.4,1347.6,13.000,315306.000
TFGOLD00,2011-02-07,08:00:00,1347.7,1347.8,1347.5,1347.6,11.000,315306.000
TFGOLD00,2011-02-07,08:05:00,1347.7,1348.9,1347.5,1348.9,29.000,315306.000
TFGOLD00,2011-02-07,08:10:00,1348.8,1349,1348.2,1348.7,29.000,315306.000
TFGOLD00,2011-02-07,08:15:00,1348.6,1349.6,1348.3,1348.7,33.000,315306.000
TFGOLD00,2011-02-07,08:20:00,1348.5,1349.3,1348.4,1349,19.000,315306.000
TFGOLD00,2011-02-07,08:25:00,1348.9,1348.9,1348.6,1348.7,7.000,315306.000
TFGOLD00,2011-02-07,08:30:00,1348.8,1348.9,1348.5,1348.7,9.000,315306.000
TFGOLD00,2011-02-07,08:35:00,1348.6,1348.6,1348.4,1348.4,7.000,315306.000
TFGOLD00,2011-02-07,08:40:00,1348.2,1348.5,1348,1348.5,8.000,315306.000
TFGOLD00,2011-02-07,08:45:00,1348.4,1348.5,1347.3,1347.7,23.000,315306.000
TFGOLD00,2011-02-07,08:50:00,1347.5,1347.7,1346.9,1347,28.000,315306.000
TFGOLD00,2011-02-07,08:55:00,1346.9,1347.9,1346.8,1347.9,33.000,315306.000
TFGOLD00,2011-02-07,09:00:00,1348,1348.2,1347.6,1347.9,22.000,315306.000
TFGOLD00,2011-02-07,09:05:00,1348,1348,1347.5,1348,30.000,315306.000
TFGOLD00,2011-02-07,09:10:00,1347.8,1348.5,1347.8,1348.4,17.000,315306.000
TFGOLD00,2011-02-07,09:15:00,1348.6,1349,1348.3,1348.8,26.000,315306.000
TFGOLD00,2011-02-07,09:20:00,1348.7,1348.7,1347.6,1347.6,48.000,315306.000
TFGOLD00,2011-02-07,09:25:00,1347.7,1348,1347.7,1347.9,12.000,315306.000
TFGOLD00,2011-02-07,09:30:00,1348,1348.8,1348,1348.6,17.000,315306.000
TFGOLD00,2011-02-07,09:35:00,1348.5,1349.1,1348.4,1348.9,18.000,315306.000
TFGOLD00,2011-02-07,09:40:00,1349,1349.5,1348.7,1349.3,25.000,315306.000
TFGOLD00,2011-02-07,09:45:00,1349.2,1349.8,1349,1349.5,21.000,315306.000
TFGOLD00,2011-02-07,09:50:00,1349.6,1349.9,1349.4,1349.8,38.000,315306.000
TFGOLD00,2011-02-07,09:55:00,1349.7,1350,1349.4,1349.5,31.000,315306.000
TFGOLD00,2011-02-07,10:00:00,1349.6,1350.6,1349.4,1350.5,62.000,315306.000
TFGOLD00,2011-02-07,10:05:00,1350.4,1351,1350.3,1350.4,63.000,315306.000
TFGOLD00,2011-02-07,10:10:00,1350.5,1350.7,1350.2,1350.2,20.000,315306.000
TFGOLD00,2011-02-07,10:15:00,1350.1,1350.3,1349.5,1349.8,33.000,315306.000
TFGOLD00,2011-02-07,10:20:00,1349.7,1349.7,1349.2,1349.5,12.000,315306.000
TFGOLD00,2011-02-07,10:25:00,1349.6,1349.9,1348.8,1349.2,37.000,315306.000
TFGOLD00,2011-02-07,10:30:00,1349.1,1349.2,1348.6,1349.2,20.000,315306.000
TFGOLD00,2011-02-07,10:35:00,1349.3,1349.4,1348.7,1349.3,16.000,315306.000
TFGOLD00,2011-02-07,10:40:00,1348.8,1349.2,1348.7,1348.9,26.000,315306.000
TFGOLD00,2011-02-07,10:45:00,1348.8,1349.6,1348.8,1349.3,13.000,315306.000
TFGOLD00,2011-02-07,10:50:00,1349.6,1349.7,1349.5,1349.7,4.000,315306.000
TFGOLD00,2011-02-07,10:55:00,1349.5,1349.8,1349.2,1349.7,16.000,315306.000
TFGOLD00,2011-02-07,11:00:00,1349.8,1349.8,1349.4,1349.6,20.000,315306.000
TFGOLD00,2011-02-07,11:05:00,1349.4,1349.6,1348.4,1348.4,42.000,315306.000
TFGOLD00,2011-02-07,11:10:00,1348.3,1348.7,1348.1,1348.6,15.000,315306.000
TFGOLD00,2011-02-07,11:15:00,1348.5,1348.7,1348.4,1348.7,15.000,315306.000
TFGOLD00,2011-02-07,11:20:00,1348.5,1348.5,1347.8,1347.8,31.000,315306.000
TFGOLD00,2011-02-07,11:25:00,1348,1348.1,1347.7,1347.8,19.000,315306.000
TFGOLD00,2011-02-07,11:30:00,1347.7,1347.7,1346.5,1347.2,70.000,315306.000
TFGOLD00,2011-02-07,11:35:00,1347.1,1347.9,1346.8,1347.1,48.000,315306.000
TFGOLD00,2011-02-07,11:40:00,1347,1347.4,1346.9,1347,21.000,315306.000
TFGOLD00,2011-02-07,11:45:00,1347.1,1347.5,1347.1,1347.5,15.000,315306.000
TFGOLD00,2011-02-07,11:50:00,1347.7,1347.9,1347.2,1347.5,15.000,315306.000
TFGOLD00,2011-02-07,11:55:00,1347.6,1348,1347.4,1348,13.000,315306.000
TFGOLD00,2011-02-07,12:00:00,1348.1,1348.5,1347.7,1347.7,29.000,315306.000
TFGOLD00,2011-02-07,12:05:00,1347.8,1348.3,1347.7,1348,19.000,315306.000
TFGOLD00,2011-02-07,12:10:00,1347.8,1347.9,1347.5,1347.6,11.000,315306.000
TFGOLD00,2011-02-07,12:15:00,1347.8,1348.4,1347.8,1347.9,23.000,315306.000
TFGOLD00,2011-02-07,12:20:00,1348,1348.4,1347.7,1348,16.000,315306.000
TFGOLD00,2011-02-07,12:25:00,1347.9,1348.1,1347.6,1347.6,11.000,315306.000
TFGOLD00,2011-02-07,12:30:00,1347.5,1348.3,1347.5,1347.9,19.000,315306.000
TFGOLD00,2011-02-07,12:35:00,1347.8,1348,1347.7,1347.9,10.000,315306.000
TFGOLD00,2011-02-07,12:40:00,1348,1348.2,1347.8,1348.1,20.000,315306.000
TFGOLD00,2011-02-07,12:45:00,1348,1348.1,1347.6,1347.6,10.000,315306.000
TFGOLD00,2011-02-07,12:50:00,1347.5,1347.7,1347,1347.3,20.000,315306.000
TFGOLD00,2011-02-07,12:55:00,1347.4,1347.6,1347.3,1347.5,12.000,315306.000
TFGOLD00,2011-02-07,13:00:00,1347.6,1347.7,1347.4,1347.6,12.000,315306.000
TFGOLD00,2011-02-07,13:05:00,1347.2,1347.5,1347.1,1347.5,14.000,315306.000
TFGOLD00,2011-02-07,13:10:00,1347.7,1347.8,1347,1347.1,12.000,315306.000
TFGOLD00,2011-02-07,13:15:00,1347.2,1347.6,1347.1,1347.6,20.000,315306.000
TFGOLD00,2011-02-07,13:20:00,1347.5,1347.8,1347.4,1347.8,14.000,315306.000
TFGOLD00,2011-02-07,13:25:00,1347.9,1348.3,1347.9,1348,18.000,315306.000
TFGOLD00,2011-02-07,13:30:00,1347.9,1348,1347.4,1347.9,18.000,315306.000
TFGOLD00,2011-02-07,13:35:00,1348,1348.3,1347.7,1347.7,14.000,315306.000
TFGOLD00,2011-02-07,13:40:00,1347.6,1348,1347.1,1347.4,28.000,315306.000
TFGOLD00,2011-02-07,13:45:00,1347.3,1347.6,1347,1347.3,23.000,315306.000
TFGOLD00,2011-02-07,13:50:00,1347.4,1347.5,1346.8,1347.2,29.000,315306.000
TFGOLD00,2011-02-07,13:55:00,1347.3,1348.9,1347.1,1348.7,44.000,315306.000
TFGOLD00,2011-02-07,14:00:00,1348.8,1349.1,1348.4,1348.9,30.000,315306.000
TFGOLD00,2011-02-07,14:05:00,1348.8,1349,1348,1348.6,20.000,315306.000
TFGOLD00,2011-02-07,14:10:00,1348.5,1349,1348.5,1348.6,22.000,315306.000
TFGOLD00,2011-02-07,14:15:00,1348.5,1348.8,1348.5,1348.8,13.000,315306.000
TFGOLD00,2011-02-07,14:20:00,1348.9,1351.8,1348.9,1350.6,71.000,315306.000
TFGOLD00,2011-02-07,14:25:00,1350.7,1352.8,1350.3,1352.1,227.000,315306.000
TFGOLD00,2011-02-07,14:30:00,1352.2,1352.8,1350.5,1351.6,86.000,315306.000
TFGOLD00,2011-02-07,14:35:00,1351.5,1352.8,1351.5,1351.5,79.000,315306.000
TFGOLD00,2011-02-07,14:40:00,1351.3,1351.8,1350.7,1351.1,49.000,315306.000
TFGOLD00,2011-02-07,14:45:00,1350.9,1354.5,1350.6,1353.1,195.000,315306.000
TFGOLD00,2011-02-07,14:50:00,1353,1353.5,1352.6,1352.9,71.000,315306.000
TFGOLD00,2011-02-07,14:55:00,1353,1353.2,1351,1351,79.000,315306.000
TFGOLD00,2011-02-07,15:00:00,1350.9,1351.8,1350.7,1351.3,39.000,315306.000
TFGOLD00,2011-02-07,15:05:00,1351.5,1352.3,1351.2,1351.3,38.000,315306.000
TFGOLD00,2011-02-07,15:10:00,1351.5,1352.9,1351.5,1351.8,57.000,315306.000
TFGOLD00,2011-02-07,15:15:00,1351.7,1351.8,1350.3,1350.6,69.000,315306.000
TFGOLD00,2011-02-07,15:20:00,1350.3,1352.3,1348.6,1352.3,162.000,315306.000
TFGOLD00,2011-02-07,15:25:00,1352.1,1352.2,1350.4,1351.7,85.000,315306.000
TFGOLD00,2011-02-07,15:30:00,1351.5,1351.7,1350.1,1350.2,38.000,315306.000
TFGOLD00,2011-02-07,15:35:00,1349.7,1351,1349.5,1350.1,38.000,315306.000
TFGOLD00,2011-02-07,15:40:00,1349.9,1350.5,1349.4,1349.5,26.000,315306.000
TFGOLD00,2011-02-07,15:45:00,1350,1350.4,1349.6,1350.4,21.000,315306.000
TFGOLD00,2011-02-07,15:50:00,1350.2,1350.2,1347.3,1347.9,44.000,315306.000
TFGOLD00,2011-02-07,15:55:00,1347.8,1348.2,1347.1,1347.6,46.000,315306.000
TFGOLD00,2011-02-07,16:00:00,1347.7,1347.7,1345.6,1347,59.000,315306.000
TFGOLD00,2011-02-07,16:05:00,1347.4,1348.4,1346.4,1348.4,55.000,315306.000
TFGOLD00,2011-02-07,16:10:00,1348.6,1349.3,1347.8,1348.2,54.000,315306.000
TFGOLD00,2011-02-07,16:15:00,1348.6,1350,1348.5,1349.8,24.000,315306.000
TFGOLD00,2011-02-07,16:20:00,1349.9,1351.6,1349.9,1350.3,73.000,315306.000
TFGOLD00,2011-02-07,16:25:00,1350.2,1350.7,1350,1350.4,20.000,315306.000
TFGOLD00,2011-02-07,16:30:00,1350.6,1351,1350.3,1350.7,29.000,315306.000
TFGOLD00,2011-02-07,16:35:00,1350.8,1350.8,1348.8,1349.7,26.000,315306.000
TFGOLD00,2011-02-07,16:40:00,1349,1349.5,1348.6,1348.9,30.000,315306.000
TFGOLD00,2011-02-07,16:45:00,1348.8,1349.4,1348.4,1348.4,33.000,307169.000
TFGOLD00,2011-02-07,16:50:00,1348.1,1351.3,1347.6,1350.9,54.000,307169.000
TFGOLD00,2011-02-07,16:55:00,1351,1351.7,1349.9,1350,53.000,307169.000
TFGOLD00,2011-02-07,17:00:00,1350.2,1352.3,1350,1351.7,38.000,307169.000
TFGOLD00,2011-02-07,17:05:00,1351.6,1352.8,1351.5,1352,66.000,307169.000
TFGOLD00,2011-02-07,17:10:00,1351.9,1352.7,1350.3,1351.7,52.000,307169.000
TFGOLD00,2011-02-07,17:15:00,1351.4,1352.6,1351.3,1351.6,29.000,307169.000
TFGOLD00,2011-02-07,17:20:00,1352,1352,1350.7,1351.2,41.000,307169.000
TFGOLD00,2011-02-07,17:25:00,1351.1,1352.1,1350.4,1352,41.000,307169.000
TFGOLD00,2011-02-07,17:30:00,1351.9,1352.3,1351,1351.3,27.000,307169.000
TFGOLD00,2011-02-07,17:35:00,1351.2,1352.1,1351.1,1351.3,35.000,307169.000
TFGOLD00,2011-02-07,17:40:00,1351.1,1351.3,1350.5,1351,23.000,307169.000
TFGOLD00,2011-02-07,17:45:00,1350.8,1351.5,1349.7,1350,31.000,307169.000
TFGOLD00,2011-02-07,17:50:00,1350.2,1350.5,1349.7,1349.9,15.000,307169.000
TFGOLD00,2011-02-07,17:55:00,1350,1350.1,1349.3,1350,17.000,307169.000
TFGOLD00,2011-02-07,18:00:00,1349.9,1350.4,1349.7,1349.8,21.000,307169.000
TFGOLD00,2011-02-07,18:05:00,1349.7,1350.2,1349.5,1350.2,27.000,307169.000
TFGOLD00,2011-02-07,18:10:00,1350.3,1350.9,1350.2,1350.2,31.000,307169.000
TFGOLD00,2011-02-07,18:15:00,1350.3,1350.3,1349.6,1350.1,22.000,307169.000
TFGOLD00,2011-02-07,18:20:00,1350.2,1350.4,1349.2,1349.3,26.000,307169.000
TFGOLD00,2011-02-07,18:25:00,1349.2,1350.1,1348.6,1349.9,43.000,307169.000
TFGOLD00,2011-02-07,18:30:00,1350,1350.6,1349.2,1350,32.000,307169.000
TFGOLD00,2011-02-07,18:35:00,1349.7,1350,1349.2,1349.5,28.000,307169.000
TFGOLD00,2011-02-07,18:40:00,1349.4,1349.5,1348,1348.8,52.000,307169.000
TFGOLD00,2011-02-07,18:45:00,1348.9,1350.4,1348.7,1350.4,28.000,307169.000
TFGOLD00,2011-02-07,18:50:00,1350.2,1350.2,1348.7,1349.6,44.000,307169.000
TFGOLD00,2011-02-07,18:55:00,1349.7,1349.7,1349,1349.6,23.000,307169.000
TFGOLD00,2011-02-07,19:00:00,1349.7,1349.8,1349.4,1349.6,13.000,307169.000
TFGOLD00,2011-02-07,19:05:00,1349.5,1349.8,1349.4,1349.6,16.000,307169.000
TFGOLD00,2011-02-07,19:10:00,1349.8,1350.3,1349.4,1350,55.000,307169.000
TFGOLD00,2011-02-07,19:15:00,1350.3,1350.4,1349.7,1349.9,27.000,307169.000
TFGOLD00,2011-02-07,19:20:00,1349.8,1349.8,1349.2,1349.2,22.000,307169.000
TFGOLD00,2011-02-07,19:25:00,1349.3,1349.7,1349.1,1349.2,26.000,307169.000
TFGOLD00,2011-02-07,19:30:00,1349.1,1349.1,1348,1348.4,97.000,307169.000
TFGOLD00,2011-02-07,19:35:00,1348.2,1348.6,1347.9,1348.6,35.000,307169.000
TFGOLD00,2011-02-07,19:40:00,1348.5,1349,1348.5,1348.9,19.000,307169.000
TFGOLD00,2011-02-07,19:45:00,1349,1349.3,1348.2,1348.7,39.000,307169.000
TFGOLD00,2011-02-07,19:50:00,1348.8,1349.2,1348.7,1349.1,16.000,307169.000
TFGOLD00,2011-02-07,19:55:00,1349,1349.5,1349,1349.5,22.000,307169.000
TFGOLD00,2011-02-07,20:00:00,1349.4,1349.5,1349,1349.4,17.000,307169.000
TFGOLD00,2011-02-07,20:05:00,1349.1,1349.9,1349.1,1349.4,24.000,307169.000
TFGOLD00,2011-02-07,20:10:00,1349.5,1349.7,1349,1349.6,22.000,307169.000
TFGOLD00,2011-02-07,20:15:00,1349.5,1349.5,1349,1349.1,25.000,307169.000
TFGOLD00,2011-02-07,20:20:00,1349,1349.7,1349,1349.6,21.000,307169.000
TFGOLD00,2011-02-07,20:25:00,1349.5,1350.7,1349.4,1350.7,53.000,307169.000
TFGOLD00,2011-02-07,20:30:00,1350.8,1350.9,1350.3,1350.3,46.000,307169.000
TFGOLD00,2011-02-07,20:35:00,1350.4,1350.6,1350.3,1350.4,16.000,307169.000
TFGOLD00,2011-02-07,20:40:00,1350.6,1351.3,1350.6,1351,22.000,307169.000
TFGOLD00,2011-02-07,20:45:00,1351.1,1351.2,1350.9,1351.2,28.000,307169.000
TFGOLD00,2011-02-07,20:50:00,1351,1351.2,1350.8,1351,16.000,307169.000
TFGOLD00,2011-02-07,20:55:00,1351.1,1351.1,1350.7,1350.8,14.000,307169.000
TFGOLD00,2011-02-07,21:00:00,1350.9,1351.1,1350.6,1351,21.000,307169.000
TFGOLD00,2011-02-07,21:05:00,1351.1,1351.7,1350.9,1351.3,34.000,307169.000
TFGOLD00,2011-02-07,21:10:00,1351.1,1351.6,1351,1351.4,17.000,307169.000
TFGOLD00,2011-02-07,21:15:00,1351.3,1351.8,1351.1,1351.6,24.000,307169.000
TFGOLD00,2011-02-07,21:20:00,1351.5,1351.5,1351.1,1351.3,16.000,307169.000
TFGOLD00,2011-02-07,21:25:00,1351.4,1351.6,1351.2,1351.2,14.000,307169.000
TFGOLD00,2011-02-07,21:30:00,1351.3,1351.5,1350.8,1350.9,36.000,307169.000
TFGOLD00,2011-02-07,21:35:00,1350.8,1351.1,1350.7,1350.7,20.000,307169.000
TFGOLD00,2011-02-07,21:40:00,1350.6,1351,1350.6,1350.9,19.000,307169.000
TFGOLD00,2011-02-07,21:45:00,1350.8,1351,1350.6,1350.8,16.000,307169.000
TFGOLD00,2011-02-07,21:50:00,1350.7,1350.9,1350.6,1350.7,16.000,307169.000
TFGOLD00,2011-02-07,21:55:00,1350.6,1350.8,1350.3,1350.4,48.000,307169.000
TFGOLD00,2011-02-07,22:00:00,1350.5,1350.7,1349.7,1350.1,58.000,307169.000
TFGOLD00,2011-02-07,22:05:00,1350.2,1350.5,1349.7,1350.3,33.000,307169.000
TFGOLD00,2011-02-07,22:10:00,1350.2,1350.6,1350.1,1350.1,14.000,307169.000
TFGOLD00,2011-02-07,22:15:00,1350,1350.4,1349.3,1349.3,25.000,307169.000
TFGOLD00,2011-02-07,22:20:00,1349.4,1349.6,1349.3,1349.3,11.000,307169.000
TFGOLD00,2011-02-07,22:25:00,1349.2,1349.6,1349.2,1349.5,9.000,307169.000
TFGOLD00,2011-02-07,22:30:00,1349.7,1350.4,1349.6,1350,16.000,307169.000
TFGOLD00,2011-02-07,22:35:00,1350.1,1350.1,1349.7,1349.8,8.000,307169.000
TFGOLD00,2011-02-07,22:40:00,1349.7,1350.3,1349.7,1350,16.000,307169.000
TFGOLD00,2011-02-07,22:45:00,1350.1,1351.1,1350,1351.1,26.000,307169.000
TFGOLD00,2011-02-07,22:50:00,1351.2,1351.5,1351.1,1351.2,11.000,307169.000
TFGOLD00,2011-02-07,22:55:00,1351.1,1352,1351.1,1351.7,18.000,307169.000
TFGOLD00,2011-02-07,23:00:00,1351.6,1351.9,1351.5,1351.9,9.000,307169.000
TFGOLD00,2011-02-07,23:05:00,1351.8,1352.2,1351.7,1352.2,9.000,307169.000
TFGOLD00,2011-02-07,23:10:00,1352.1,1352.7,1352.1,1352.7,12.000,307169.000
TFGOLD00,2011-02-07,23:15:00,1352.6,1353.3,1352.6,1352.6,26.000,307169.000
TFGOLD00,2011-02-08,00:05:00,1352.5,1353,1352.2,1352.5,51.000,307169.000
TFGOLD00,2011-02-08,00:10:00,1352.3,1352.7,1352.2,1352.6,19.000,307169.000
TFGOLD00,2011-02-08,00:15:00,1352.4,1352.4,1351.5,1351.6,25.000,307169.000
TFGOLD00,2011-02-08,00:20:00,1351.7,1352.2,1351.7,1352.2,27.000,307169.000
TFGOLD00,2011-02-08,00:25:00,1352.1,1352.6,1352,1352.1,17.000,307169.000
TFGOLD00,2011-02-08,00:30:00,1352.2,1352.2,1351.2,1351.6,22.000,307169.000
TFGOLD00,2011-02-08,00:35:00,1351.5,1352.2,1351.4,1351.7,22.000,307169.000
TFGOLD00,2011-02-08,00:40:00,1352,1352,1351.9,1351.9,2.000,307169.000
TFGOLD00,2011-02-08,00:45:00,1351.6,1351.9,1351.6,1351.9,3.000,307169.000
TFGOLD00,2011-02-08,00:50:00,1352,1352,1351.6,1351.6,7.000,307169.000
TFGOLD00,2011-02-08,00:55:00,1351.5,1351.6,1351.3,1351.6,11.000,307169.000
TFGOLD00,2011-02-08,01:00:00,1351.5,1351.6,1350.8,1351,14.000,307169.000
TFGOLD00,2011-02-08,01:05:00,1351.1,1351.4,1350.9,1351.3,12.000,307169.000
TFGOLD00,2011-02-08,01:10:00,1351.4,1352.3,1351.3,1352.3,19.000,307169.000
TFGOLD00,2011-02-08,01:15:00,1352.2,1352.6,1351.8,1352.2,32.000,307169.000
TFGOLD00,2011-02-08,01:20:00,1352.1,1352.3,1351.7,1351.8,18.000,307169.000
TFGOLD00,2011-02-08,01:25:00,1351.7,1351.7,1351.2,1351.2,10.000,307169.000
TFGOLD00,2011-02-08,01:30:00,1351.3,1351.4,1351.2,1351.3,12.000,307169.000
TFGOLD00,2011-02-08,01:35:00,1351.4,1351.4,1351.1,1351.1,4.000,307169.000
TFGOLD00,2011-02-08,01:40:00,1351.2,1351.3,1350.6,1351,22.000,307169.000
TFGOLD00,2011-02-08,01:45:00,1351.1,1351.3,1351,1351.1,9.000,307169.000
TFGOLD00,2011-02-08,01:50:00,1351.3,1351.3,1351.1,1351.3,6.000,307169.000
TFGOLD00,2011-02-08,01:55:00,1351.2,1351.2,1351.1,1351.2,3.000,307169.000
TFGOLD00,2011-02-08,02:00:00,1351,1351.2,1350.8,1351,14.000,307169.000
TFGOLD00,2011-02-08,02:05:00,1350.8,1350.9,1350.3,1350.6,22.000,307169.000
TFGOLD00,2011-02-08,02:10:00,1350.5,1350.7,1350.4,1350.4,6.000,307169.000
TFGOLD00,2011-02-08,02:15:00,1350.3,1350.5,1349.8,1350.4,34.000,307169.000
TFGOLD00,2011-02-08,02:20:00,1350.3,1350.4,1350.1,1350.3,11.000,307169.000
TFGOLD00,2011-02-08,02:25:00,1350.4,1350.6,1350.1,1350.5,10.000,307169.000
TFGOLD00,2011-02-08,02:30:00,1350.6,1350.6,1350.4,1350.5,6.000,307169.000
TFGOLD00,2011-02-08,02:35:00,1350.4,1350.5,1350.2,1350.2,14.000,307169.000
TFGOLD00,2011-02-08,02:40:00,1350.5,1350.5,1349.8,1350,11.000,307169.000
TFGOLD00,2011-02-08,02:45:00,1349.9,1350.2,1349.9,1350.2,6.000,307169.000
TFGOLD00,2011-02-08,02:50:00,1350.1,1350.3,1349.9,1350.3,13.000,307169.000
TFGOLD00,2011-02-08,02:55:00,1350.4,1350.8,1350.3,1350.7,9.000,307169.000
TFGOLD00,2011-02-08,03:00:00,1350.8,1351.3,1350.8,1351,10.000,307169.000
TFGOLD00,2011-02-08,03:05:00,1350.9,1351.2,1350.7,1351.2,7.000,307169.000
TFGOLD00,2011-02-08,03:10:00,1351,1351.1,1350.9,1351.1,4.000,307169.000
TFGOLD00,2011-02-08,03:15:00,1351.2,1351.5,1351.2,1351.4,7.000,307169.000
TFGOLD00,2011-02-08,03:20:00,1351.3,1351.3,1351,1351.2,6.000,307169.000
TFGOLD00,2011-02-08,03:25:00,1351.1,1351.2,1351,1351,7.000,307169.000
TFGOLD00,2011-02-08,03:30:00,1351.1,1351.1,1350.9,1350.9,7.000,307169.000
TFGOLD00,2011-02-08,03:35:00,1351,1351.2,1350.9,1351,6.000,307169.000
TFGOLD00,2011-02-08,03:40:00,1351.1,1351.6,1351.1,1351.4,13.000,307169.000
TFGOLD00,2011-02-08,03:45:00,1351.5,1351.6,1351.4,1351.6,8.000,307169.000
TFGOLD00,2011-02-08,03:50:00,1351.7,1351.8,1351.3,1351.3,6.000,307169.000
TFGOLD00,2011-02-08,03:55:00,1351.4,1351.4,1351.4,1351.4,1.000,307169.000
TFGOLD00,2011-02-08,04:00:00,1351.5,1352,1351.5,1351.6,11.000,307169.000
TFGOLD00,2011-02-08,04:05:00,1351.5,1351.7,1351.5,1351.7,5.000,307169.000
TFGOLD00,2011-02-08,04:10:00,1351.6,1351.8,1351.6,1351.7,4.000,307169.000
TFGOLD00,2011-02-08,04:15:00,1351.6,1351.7,1351.5,1351.7,4.000,307169.000
TFGOLD00,2011-02-08,04:20:00,1351.8,1351.8,1351.7,1351.8,5.000,307169.000
TFGOLD00,2011-02-08,04:25:00,1351.7,1351.7,1351.7,1351.7,1.000,307169.000
TFGOLD00,2011-02-08,04:30:00,1351.6,1351.6,1351.5,1351.5,4.000,307169.000
TFGOLD00,2011-02-08,04:35:00,1351.4,1351.4,1351,1351,6.000,307169.000
TFGOLD00,2011-02-08,04:40:00,1351.1,1351.4,1351,1351.4,4.000,307169.000
TFGOLD00,2011-02-08,04:45:00,1351.5,1351.5,1351.3,1351.5,4.000,307169.000
TFGOLD00,2011-02-08,04:50:00,1351.4,1351.4,1351.1,1351.1,8.000,307169.000
TFGOLD00,2011-02-08,04:55:00,1351.2,1351.5,1351.2,1351.4,5.000,307169.000
TFGOLD00,2011-02-08,05:00:00,1351.5,1351.7,1351.5,1351.7,5.000,307169.000
TFGOLD00,2011-02-08,05:05:00,1351.8,1351.8,1351.7,1351.7,4.000,307169.000
TFGOLD00,2011-02-08,05:10:00,1351.8,1351.9,1351.7,1351.8,8.000,307169.000
TFGOLD00,2011-02-08,05:15:00,1351.7,1351.7,1351.6,1351.6,2.000,307169.000
TFGOLD00,2011-02-08,05:20:00,1351.5,1351.9,1351.5,1351.7,10.000,307169.000
TFGOLD00,2011-02-08,05:25:00,1351.8,1351.8,1351.8,1351.8,1.000,307169.000
TFGOLD00,2011-02-08,05:30:00,1351.9,1352,1351.5,1351.5,13.000,307169.000
TFGOLD00,2011-02-08,05:35:00,1351.4,1351.5,1351.1,1351.4,15.000,307169.000
TFGOLD00,2011-02-08,05:40:00,1351.3,1351.5,1351.2,1351.2,5.000,307169.000
TFGOLD00,2011-02-08,05:45:00,1351.3,1351.4,1351.3,1351.4,2.000,307169.000
TFGOLD00,2011-02-08,05:50:00,1351.3,1351.4,1351.2,1351.2,4.000,307169.000
TFGOLD00,2011-02-08,05:55:00,1351.3,1351.6,1351.3,1351.6,4.000,307169.000
TFGOLD00,2011-02-08,06:00:00,1351.8,1352.1,1351.8,1351.9,12.000,307169.000
TFGOLD00,2011-02-08,06:05:00,1351.8,1352.3,1351.8,1352.1,17.000,307169.000
TFGOLD00,2011-02-08,06:10:00,1352.2,1352.3,1351.9,1352.2,16.000,307169.000
TFGOLD00,2011-02-08,06:15:00,1352.3,1352.3,1352.1,1352.1,3.000,307169.000
TFGOLD00,2011-02-08,06:20:00,1352,1352.2,1351.9,1352.1,13.000,307169.000
TFGOLD00,2011-02-08,06:25:00,1352,1352.1,1351.9,1352,6.000,307169.000
TFGOLD00,2011-02-08,06:30:00,1352.1,1352.1,1352,1352.1,3.000,307169.000
TFGOLD00,2011-02-08,06:35:00,1352,1352.1,1351.9,1351.9,6.000,307169.000
TFGOLD00,2011-02-08,06:40:00,1351.8,1352.2,1351.8,1352.1,10.000,307169.000
TFGOLD00,2011-02-08,06:45:00,1352.2,1352.5,1352.2,1352.3,7.000,307169.000
TFGOLD00,2011-02-08,06:50:00,1352.4,1352.5,1352.3,1352.4,5.000,307169.000
TFGOLD00,2011-02-08,06:55:00,1352.3,1352.3,1352,1352,11.000,307169.000
TFGOLD00,2011-02-08,07:00:00,1351.9,1351.9,1351.2,1351.4,20.000,307169.000
TFGOLD00,2011-02-08,07:05:00,1351.5,1351.6,1351.1,1351.1,14.000,307169.000
TFGOLD00,2011-02-08,07:10:00,1351.4,1351.4,1351.2,1351.2,5.000,307169.000
TFGOLD00,2011-02-08,07:15:00,1351.1,1351.4,1351,1351.3,6.000,307169.000
TFGOLD00,2011-02-08,07:20:00,1351.4,1351.6,1351.3,1351.5,6.000,307169.000
TFGOLD00,2011-02-08,07:25:00,1351.6,1351.7,1351.4,1351.5,11.000,307169.000
TFGOLD00,2011-02-08,07:30:00,1351.6,1351.7,1351.4,1351.7,18.000,307169.000
TFGOLD00,2011-02-08,07:35:00,1351.8,1352.1,1351.7,1351.9,15.000,307169.000
TFGOLD00,2011-02-08,07:40:00,1352,1352.3,1352,1352.3,4.000,307169.000
TFGOLD00,2011-02-08,07:45:00,1352.1,1352.8,1352,1352.3,19.000,307169.000
TFGOLD00,2011-02-08,07:50:00,1352.6,1352.6,1352.3,1352.4,6.000,307169.000
TFGOLD00,2011-02-08,07:55:00,1352.5,1352.9,1352.5,1352.8,7.000,307169.000
TFGOLD00,2011-02-08,08:00:00,1352.7,1352.9,1352.5,1352.6,15.000,307169.000
TFGOLD00,2011-02-08,08:05:00,1352.5,1352.8,1352.3,1352.8,15.000,307169.000
TFGOLD00,2011-02-08,08:10:00,1352.7,1352.8,1352.6,1352.6,6.000,307169.000
TFGOLD00,2011-02-08,08:15:00,1352.5,1352.7,1352.4,1352.5,14.000,307169.000
TFGOLD00,2011-02-08,08:20:00,1352.6,1352.7,1352.6,1352.7,8.000,307169.000
TFGOLD00,2011-02-08,08:25:00,1352.9,1353,1352.3,1352.5,25.000,307169.000
TFGOLD00,2011-02-08,08:30:00,1352.4,1353,1352.1,1352.5,50.000,307169.000
TFGOLD00,2011-02-08,08:35:00,1352.6,1355,1352.6,1354.9,103.000,307169.000
TFGOLD00,2011-02-08,08:40:00,1354.7,1354.9,1354.2,1354.8,47.000,307169.000
TFGOLD00,2011-02-08,08:45:00,1354.7,1358.2,1354.4,1357.6,143.000,307169.000
TFGOLD00,2011-02-08,08:50:00,1357.7,1357.9,1356.2,1357.4,110.000,307169.000
TFGOLD00,2011-02-08,08:55:00,1357.6,1358.5,1356.5,1356.5,105.000,307169.000
TFGOLD00,2011-02-08,09:00:00,1356.6,1356.6,1355.6,1356.6,58.000,307169.000
TFGOLD00,2011-02-08,09:05:00,1356.5,1357,1356.1,1356.7,33.000,307169.000
TFGOLD00,2011-02-08,09:10:00,1356.6,1357.2,1356.6,1356.8,17.000,307169.000
TFGOLD00,2011-02-08,09:15:00,1356.9,1357.7,1356.9,1357.3,37.000,307169.000
TFGOLD00,2011-02-08,09:20:00,1357.2,1357.3,1356.3,1356.6,39.000,307169.000
TFGOLD00,2011-02-08,09:25:00,1356.2,1356.4,1355.7,1355.9,30.000,307169.000
TFGOLD00,2011-02-08,09:30:00,1356.2,1356.5,1355.9,1356.3,26.000,307169.000
TFGOLD00,2011-02-08,09:35:00,1356.4,1356.5,1355.6,1355.9,17.000,307169.000
TFGOLD00,2011-02-08,09:40:00,1355.8,1356.4,1355.8,1356.3,16.000,307169.000
TFGOLD00,2011-02-08,09:45:00,1356.5,1357,1356.4,1356.5,28.000,307169.000
TFGOLD00,2011-02-08,09:50:00,1356.6,1356.7,1355.9,1355.9,23.000,307169.000
TFGOLD00,2011-02-08,09:55:00,1355.8,1355.9,1355.6,1355.8,12.000,307169.000
TFGOLD00,2011-02-08,10:00:00,1355.5,1355.6,1354.7,1355.3,30.000,307169.000
TFGOLD00,2011-02-08,10:05:00,1355.2,1355.5,1355.2,1355.3,10.000,307169.000
TFGOLD00,2011-02-08,10:10:00,1355.8,1356.1,1355.7,1356.1,21.000,307169.000
TFGOLD00,2011-02-08,10:15:00,1355.8,1356.1,1355.8,1356.1,6.000,307169.000
TFGOLD00,2011-02-08,10:20:00,1356.2,1356.3,1356,1356.2,12.000,307169.000
TFGOLD00,2011-02-08,10:25:00,1356.3,1356.5,1356.2,1356.4,11.000,307169.000
TFGOLD00,2011-02-08,10:30:00,1356.1,1357.8,1356.1,1357.5,46.000,307169.000
TFGOLD00,2011-02-08,10:35:00,1357.4,1357.4,1356.7,1356.8,17.000,307169.000
TFGOLD00,2011-02-08,10:40:00,1356.9,1357.2,1356.9,1357.2,14.000,307169.000
TFGOLD00,2011-02-08,10:45:00,1357.3,1357.4,1356.9,1357,21.000,307169.000
TFGOLD00,2011-02-08,10:50:00,1356.8,1356.9,1356.5,1356.5,17.000,307169.000
TFGOLD00,2011-02-08,10:55:00,1356.6,1356.7,1355.8,1355.9,25.000,307169.000
TFGOLD00,2011-02-08,11:00:00,1356,1356.4,1355.6,1356.4,28.000,307169.000
TFGOLD00,2011-02-08,11:05:00,1356.5,1357.2,1356.4,1357,36.000,307169.000
TFGOLD00,2011-02-08,11:10:00,1357.1,1357.1,1356.8,1356.9,17.000,307169.000
TFGOLD00,2011-02-08,11:15:00,1356.8,1357.1,1356.6,1356.6,22.000,307169.000
TFGOLD00,2011-02-08,11:20:00,1356.5,1357,1356.2,1356.7,24.000,307169.000
TFGOLD00,2011-02-08,11:25:00,1356.8,1357.5,1356.8,1357.2,15.000,307169.000
TFGOLD00,2011-02-08,11:30:00,1357.3,1357.5,1357.2,1357.2,18.000,307169.000
TFGOLD00,2011-02-08,11:35:00,1356.5,1356.5,1353.3,1354.8,95.000,307169.000
TFGOLD00,2011-02-08,11:40:00,1354.6,1355.3,1354,1354.3,44.000,307169.000
TFGOLD00,2011-02-08,11:45:00,1354.4,1354.7,1353.7,1354.4,49.000,307169.000
TFGOLD00,2011-02-08,11:50:00,1354.2,1355.3,1354,1354.5,32.000,307169.000
TFGOLD00,2011-02-08,11:55:00,1354.2,1354.2,1353.6,1354.1,26.000,307169.000
TFGOLD00,2011-02-08,12:00:00,1354,1354.1,1351.7,1352,63.000,307169.000
TFGOLD00,2011-02-08,12:05:00,1351.9,1352.3,1351.8,1351.9,30.000,307169.000
TFGOLD00,2011-02-08,12:10:00,1351.8,1353.5,1351.8,1353.2,75.000,307169.000
TFGOLD00,2011-02-08,12:15:00,1353.1,1354.6,1353.1,1354.4,31.000,307169.000
TFGOLD00,2011-02-08,12:20:00,1354.5,1354.6,1353.8,1354.5,33.000,307169.000
TFGOLD00,2011-02-08,12:25:00,1354.4,1354.7,1354.2,1354.2,20.000,307169.000
TFGOLD00,2011-02-08,12:30:00,1354.1,1354.6,1354,1354.6,19.000,307169.000
TFGOLD00,2011-02-08,12:35:00,1354.5,1354.5,1353.7,1353.9,14.000,307169.000
TFGOLD00,2011-02-08,12:40:00,1354,1354.1,1353.7,1353.7,12.000,307169.000
TFGOLD00,2011-02-08,12:45:00,1353.8,1354,1353.5,1353.8,25.000,307169.000
TFGOLD00,2011-02-08,12:50:00,1353.7,1354.3,1353.7,1354.2,13.000,307169.000
TFGOLD00,2011-02-08,12:55:00,1354.4,1354.7,1354,1354.2,32.000,307169.000
TFGOLD00,2011-02-08,13:00:00,1354.3,1354.5,1353.9,1353.9,13.000,307169.000
TFGOLD00,2011-02-08,13:05:00,1353.8,1354,1352.6,1352.6,22.000,307169.000
TFGOLD00,2011-02-08,13:10:00,1352.7,1353,1352.5,1353,33.000,307169.000
TFGOLD00,2011-02-08,13:15:00,1352.9,1352.9,1351.6,1351.7,49.000,307169.000
TFGOLD00,2011-02-08,13:20:00,1351.6,1351.7,1348.9,1351,265.000,307169.000
TFGOLD00,2011-02-08,13:25:00,1351.1,1351.8,1350.8,1351.1,56.000,307169.000
TFGOLD00,2011-02-08,13:30:00,1350.9,1350.9,1349.1,1350.2,66.000,307169.000
TFGOLD00,2011-02-08,13:35:00,1350.1,1350.5,1350,1350.5,24.000,307169.000
TFGOLD00,2011-02-08,13:40:00,1350.6,1351,1350.4,1350.5,28.000,307169.000
TFGOLD00,2011-02-08,13:45:00,1350.4,1350.4,1349.9,1350.2,18.000,307169.000
TFGOLD00,2011-02-08,13:50:00,1350.1,1351.2,1350.1,1351.2,18.000,307169.000
TFGOLD00,2011-02-08,13:55:00,1351.4,1351.7,1350.5,1350.9,28.000,307169.000
TFGOLD00,2011-02-08,14:00:00,1350.8,1351.4,1350.8,1351.3,15.000,307169.000
TFGOLD00,2011-02-08,14:05:00,1351.2,1351.4,1350.6,1350.9,18.000,307169.000
TFGOLD00,2011-02-08,14:10:00,1351,1351,1350.5,1350.8,22.000,307169.000
TFGOLD00,2011-02-08,14:15:00,1350.7,1350.9,1350.4,1350.9,19.000,307169.000
TFGOLD00,2011-02-08,14:20:00,1351.1,1352.2,1351.1,1351.7,37.000,307169.000
TFGOLD00,2011-02-08,14:25:00,1351.5,1353.4,1350.8,1353.4,92.000,307169.000
TFGOLD00,2011-02-08,14:30:00,1353.5,1355.9,1353.4,1355.9,92.000,307169.000
TFGOLD00,2011-02-08,14:35:00,1355.8,1359.7,1355.7,1358.8,152.000,307169.000
TFGOLD00,2011-02-08,14:40:00,1359,1365.9,1358.6,1362.8,285.000,307169.000
TFGOLD00,2011-02-08,14:45:00,1362.9,1363.1,1361.8,1362.2,95.000,307169.000
TFGOLD00,2011-02-08,14:50:00,1362.1,1363.9,1362,1363.6,98.000,307169.000
TFGOLD00,2011-02-08,14:55:00,1363.5,1363.7,1361.7,1362.2,82.000,307169.000
TFGOLD00,2011-02-08,15:00:00,1362.3,1363.7,1362.2,1362.8,65.000,307169.000
TFGOLD00,2011-02-08,15:05:00,1362.7,1365.1,1362.5,1362.8,108.000,307169.000
TFGOLD00,2011-02-08,15:10:00,1362.9,1363.1,1361.5,1362.4,85.000,307169.000
TFGOLD00,2011-02-08,15:15:00,1362.5,1363.9,1362.4,1363.2,71.000,307169.000
TFGOLD00,2011-02-08,15:20:00,1363.1,1363.8,1362.8,1363.2,60.000,307169.000
TFGOLD00,2011-02-08,15:25:00,1364,1364.5,1363.1,1363.5,41.000,307169.000
TFGOLD00,2011-02-08,15:30:00,1363.6,1365.3,1363.4,1363.5,83.000,307169.000
TFGOLD00,2011-02-08,15:35:00,1363.7,1364,1362.4,1363.5,76.000,307169.000
TFGOLD00,2011-02-08,15:40:00,1363.4,1364.2,1363.4,1363.4,41.000,307169.000
TFGOLD00,2011-02-08,15:45:00,1363,1363.4,1361.7,1361.7,41.000,307169.000
TFGOLD00,2011-02-08,15:50:00,1361.8,1363.4,1361.7,1363,45.000,307169.000
TFGOLD00,2011-02-08,15:55:00,1362.7,1363.5,1362.5,1362.8,43.000,307169.000
TFGOLD00,2011-02-08,16:00:00,1362.7,1363.2,1362.4,1362.5,22.000,307169.000
TFGOLD00,2011-02-08,16:05:00,1362.4,1367,1362.4,1366.2,96.000,307169.000
TFGOLD00,2011-02-08,16:10:00,1366.4,1367,1364.3,1364.6,85.000,307169.000
TFGOLD00,2011-02-08,16:15:00,1364.4,1364.7,1363.9,1364.4,51.000,307169.000
TFGOLD00,2011-02-08,16:20:00,1364.5,1365,1363.2,1363.7,36.000,307169.000
TFGOLD00,2011-02-08,16:25:00,1364,1365.4,1363.8,1365.3,45.000,307169.000
TFGOLD00,2011-02-08,16:30:00,1365.4,1366.5,1364.5,1364.5,67.000,307169.000
TFGOLD00,2011-02-08,16:35:00,1364.7,1365,1364,1364.8,26.000,307169.000
TFGOLD00,2011-02-08,16:40:00,1364.7,1365.6,1363.6,1363.8,47.000,307169.000
TFGOLD00,2011-02-08,16:45:00,1363.6,1364.5,1363.6,1364.5,30.000,307169.000
TFGOLD00,2011-02-08,16:50:00,1364.4,1364.5,1363.4,1363.6,49.000,307169.000
TFGOLD00,2011-02-08,16:55:00,1363.7,1364.7,1363.7,1364.4,22.000,307169.000
TFGOLD00,2011-02-08,17:00:00,1364.7,1365.1,1364,1364.2,19.000,307169.000
TFGOLD00,2011-02-08,17:05:00,1364.5,1364.7,1363.5,1363.7,22.000,307169.000
TFGOLD00,2011-02-08,17:10:00,1364,1365.4,1363.9,1365,29.000,307169.000
TFGOLD00,2011-02-08,17:15:00,1365.6,1367.5,1365.4,1366.8,111.000,307169.000
TFGOLD00,2011-02-08,17:20:00,1366.9,1367.4,1365.6,1366.2,77.000,307169.000
TFGOLD00,2011-02-08,17:25:00,1366.1,1367.1,1366.1,1366.9,32.000,307169.000
TFGOLD00,2011-02-08,17:30:00,1367,1367.1,1366.1,1366.1,38.000,307169.000
TFGOLD00,2011-02-08,17:35:00,1366.3,1368.2,1366.3,1367.8,87.000,307169.000
TFGOLD00,2011-02-08,17:40:00,1367.7,1368.7,1366.9,1367.1,108.000,307169.000
TFGOLD00,2011-02-08,17:45:00,1367,1367.5,1366.6,1366.8,36.000,307169.000
TFGOLD00,2011-02-08,17:50:00,1366.6,1368.1,1366.4,1368,36.000,307169.000
TFGOLD00,2011-02-08,17:55:00,1368.1,1368.1,1367.2,1367.4,49.000,307169.000
TFGOLD00,2011-02-08,18:00:00,1367.3,1367.3,1365.9,1367,45.000,307169.000
TFGOLD00,2011-02-08,18:05:00,1367.1,1367.6,1366.8,1367.6,35.000,307169.000
TFGOLD00,2011-02-08,18:10:00,1367.4,1367.6,1366.7,1366.8,25.000,307169.000
TFGOLD00,2011-02-08,18:15:00,1366.5,1366.6,1365.8,1366.2,42.000,307169.000
TFGOLD00,2011-02-08,18:20:00,1366.1,1366.8,1365.9,1366.1,39.000,307169.000
TFGOLD00,2011-02-08,18:25:00,1366.3,1366.5,1365.9,1366,23.000,307169.000
TFGOLD00,2011-02-08,18:30:00,1366.2,1366.2,1365,1365.2,50.000,307169.000
TFGOLD00,2011-02-08,18:35:00,1365.3,1366.5,1365.3,1365.5,53.000,307169.000
TFGOLD00,2011-02-08,18:40:00,1365.4,1366.5,1365.4,1366.1,37.000,307169.000
TFGOLD00,2011-02-08,18:45:00,1366.2,1367.3,1366,1366.4,66.000,307169.000
TFGOLD00,2011-02-08,18:50:00,1366.3,1368.5,1366.3,1367.3,87.000,307169.000
TFGOLD00,2011-02-08,18:55:00,1367,1368,1366.6,1367.9,78.000,307169.000
TFGOLD00,2011-02-08,19:00:00,1367.8,1368.5,1367.3,1368.5,59.000,307169.000
TFGOLD00,2011-02-08,19:05:00,1368.4,1368.5,1367.1,1367.2,48.000,307169.000
TFGOLD00,2011-02-08,19:10:00,1367.3,1367.5,1366.5,1367.1,71.000,307169.000
TFGOLD00,2011-02-08,19:15:00,1367,1367.2,1366.6,1366.7,66.000,307169.000
TFGOLD00,2011-02-08,19:20:00,1366.6,1366.6,1365.5,1365.7,52.000,307169.000
TFGOLD00,2011-02-08,19:25:00,1365.8,1366.1,1365,1365.3,93.000,307169.000
TFGOLD00,2011-02-08,19:30:00,1365.2,1365.3,1363.7,1364.3,146.000,307169.000
TFGOLD00,2011-02-08,19:35:00,1364.4,1364.9,1363.9,1364.8,46.000,307169.000
TFGOLD00,2011-02-08,19:40:00,1364.7,1364.7,1363.9,1364,44.000,307169.000
TFGOLD00,2011-02-08,19:45:00,1364.1,1365.2,1363.9,1365.1,46.000,307169.000
TFGOLD00,2011-02-08,19:50:00,1365.2,1365.2,1362.8,1363.9,133.000,307169.000
TFGOLD00,2011-02-08,19:55:00,1364.1,1365.2,1363.4,1364.5,55.000,307169.000
TFGOLD00,2011-02-08,20:00:00,1364.4,1364.4,1363.8,1364.3,42.000,307169.000
TFGOLD00,2011-02-08,20:05:00,1364.2,1364.8,1364.1,1364.6,41.000,307169.000
TFGOLD00,2011-02-08,20:10:00,1364.7,1365.9,1364.5,1364.9,63.000,307169.000
TFGOLD00,2011-02-08,20:15:00,1364.8,1365.7,1364.8,1365.5,34.000,307169.000
TFGOLD00,2011-02-08,20:20:00,1365.6,1365.6,1364.3,1364.4,53.000,307169.000
TFGOLD00,2011-02-08,20:25:00,1364.3,1364.9,1364.1,1364.7,54.000,307169.000
TFGOLD00,2011-02-08,20:30:00,1364.8,1365,1364.6,1364.8,34.000,307169.000
TFGOLD00,2011-02-08,20:35:00,1364.7,1365.2,1364.7,1365.2,29.000,307169.000
TFGOLD00,2011-02-08,20:40:00,1365.1,1365.3,1364.9,1365.1,22.000,307169.000
TFGOLD00,2011-02-08,20:45:00,1365.2,1365.7,1364.8,1364.8,42.000,307169.000
TFGOLD00,2011-02-08,20:50:00,1364.9,1365.1,1363.7,1363.9,66.000,307169.000
TFGOLD00,2011-02-08,20:55:00,1364,1364.5,1363.6,1364,36.000,307169.000
TFGOLD00,2011-02-08,21:00:00,1363.9,1364,1363.6,1363.8,29.000,307169.000
TFGOLD00,2011-02-08,21:05:00,1363.9,1364,1363.7,1364,25.000,307169.000
TFGOLD00,2011-02-08,21:10:00,1363.9,1364,1363.6,1363.6,22.000,307169.000
TFGOLD00,2011-02-08,21:15:00,1363.5,1363.6,1363.1,1363.6,35.000,307169.000
TFGOLD00,2011-02-08,21:20:00,1363.7,1364.4,1363.6,1364.4,31.000,307169.000
TFGOLD00,2011-02-08,21:25:00,1364.3,1365,1364.2,1364.6,41.000,307169.000
TFGOLD00,2011-02-08,21:30:00,1364.5,1365.2,1364.2,1364.7,28.000,307169.000
TFGOLD00,2011-02-08,21:35:00,1364.6,1364.6,1364,1364,29.000,307169.000
TFGOLD00,2011-02-08,21:40:00,1363.9,1364.3,1363.7,1364.1,37.000,307169.000
TFGOLD00,2011-02-08,21:45:00,1364.2,1364.2,1364,1364.2,18.000,307169.000
TFGOLD00,2011-02-08,21:50:00,1364.1,1364.4,1363.9,1364.1,19.000,307169.000
TFGOLD00,2011-02-08,21:55:00,1364.2,1364.9,1364.1,1364.9,49.000,307169.000
TFGOLD00,2011-02-08,22:00:00,1364.8,1365,1364.5,1365,49.000,307169.000
TFGOLD00,2011-02-08,22:05:00,1364.9,1364.9,1364.7,1364.8,14.000,307169.000
TFGOLD00,2011-02-08,22:10:00,1364.7,1365,1364.7,1364.9,14.000,307169.000
TFGOLD00,2011-02-08,22:15:00,1365,1365.2,1364.5,1364.9,23.000,307169.000
TFGOLD00,2011-02-08,22:20:00,1364.8,1364.9,1364.2,1364.3,13.000,307169.000
TFGOLD00,2011-02-08,22:25:00,1364.2,1364.2,1363.4,1363.6,33.000,307169.000
TFGOLD00,2011-02-08,22:30:00,1363.5,1364.2,1363.5,1364.2,16.000,307169.000
TFGOLD00,2011-02-08,22:35:00,1364.3,1364.7,1364.3,1364.7,9.000,307169.000
TFGOLD00,2011-02-08,22:40:00,1364.5,1365.2,1364.5,1365.1,14.000,307169.000
TFGOLD00,2011-02-08,22:45:00,1365.2,1365.3,1365,1365,11.000,307169.000
TFGOLD00,2011-02-08,22:50:00,1364.9,1364.9,1364.3,1364.5,14.000,307169.000
TFGOLD00,2011-02-08,22:55:00,1364.4,1364.5,1364.3,1364.5,6.000,307169.000
TFGOLD00,2011-02-08,23:00:00,1364.4,1364.5,1364.3,1364.4,8.000,307169.000
TFGOLD00,2011-02-08,23:05:00,1364.5,1364.7,1364.5,1364.6,6.000,307169.000
TFGOLD00,2011-02-08,23:10:00,1364.5,1364.6,1364.5,1364.6,2.000,307169.000
TFGOLD00,2011-02-08,23:15:00,1364.7,1365,1364.4,1364.6,18.000,307169.000
TFGOLD00,2011-02-09,00:05:00,1364,1364.2,1363.7,1363.8,28.000,307169.000
TFGOLD00,2011-02-09,00:10:00,1363.6,1363.6,1363.2,1363.5,20.000,307169.000
TFGOLD00,2011-02-09,00:15:00,1363.6,1363.6,1362.7,1362.7,21.000,307169.000
TFGOLD00,2011-02-09,00:20:00,1363,1363.3,1362.7,1362.7,15.000,307169.000
TFGOLD00,2011-02-09,00:25:00,1362.6,1362.7,1362.4,1362.6,18.000,307169.000
TFGOLD00,2011-02-09,00:30:00,1362.7,1362.9,1362.5,1362.5,16.000,307169.000
TFGOLD00,2011-02-09,00:35:00,1362.6,1362.8,1362.4,1362.4,9.000,307169.000
TFGOLD00,2011-02-09,00:40:00,1362.3,1363.1,1362.2,1363,21.000,307169.000
TFGOLD00,2011-02-09,00:45:00,1363.1,1363.2,1362.9,1363,12.000,307169.000
TFGOLD00,2011-02-09,00:50:00,1363.1,1363.1,1362.8,1363,8.000,307169.000
TFGOLD00,2011-02-09,00:55:00,1362.9,1363,1362.6,1362.9,11.000,307169.000
TFGOLD00,2011-02-09,01:00:00,1362.8,1363.2,1362.7,1363,11.000,307169.000
TFGOLD00,2011-02-09,01:05:00,1362.9,1363,1362.4,1363,21.000,307169.000
TFGOLD00,2011-02-09,01:10:00,1362.9,1363,1362.7,1362.9,17.000,307169.000
TFGOLD00,2011-02-09,01:15:00,1363,1364.2,1363,1363.8,40.000,307169.000
TFGOLD00,2011-02-09,01:20:00,1363.9,1365,1363.9,1364.9,36.000,307169.000
TFGOLD00,2011-02-09,01:25:00,1364.8,1365.2,1364.7,1364.8,18.000,307169.000
TFGOLD00,2011-02-09,01:30:00,1364.9,1365.4,1364.9,1365.1,22.000,307169.000
TFGOLD00,2011-02-09,01:35:00,1365,1365.1,1364.4,1364.6,23.000,307169.000
TFGOLD00,2011-02-09,01:40:00,1364.7,1365.1,1364.5,1365.1,14.000,307169.000
TFGOLD00,2011-02-09,01:45:00,1365,1365.5,1364.8,1365.2,16.000,307169.000
TFGOLD00,2011-02-09,01:50:00,1365.1,1365.4,1364.8,1365.4,19.000,307169.000
TFGOLD00,2011-02-09,01:55:00,1365.2,1365.2,1364.5,1364.6,15.000,307169.000
TFGOLD00,2011-02-09,02:00:00,1364.5,1365,1364.5,1364.7,20.000,307169.000
TFGOLD00,2011-02-09,02:05:00,1364.6,1364.7,1363.7,1363.8,54.000,307169.000
TFGOLD00,2011-02-09,02:10:00,1363.9,1364.4,1363.7,1364.2,27.000,307169.000
TFGOLD00,2011-02-09,02:15:00,1364.4,1364.5,1363.6,1363.9,34.000,307169.000
TFGOLD00,2011-02-09,02:20:00,1363.7,1363.8,1363.5,1363.6,15.000,307169.000
TFGOLD00,2011-02-09,02:25:00,1363.5,1363.7,1363,1363.3,35.000,307169.000
TFGOLD00,2011-02-09,02:30:00,1363.4,1363.5,1362.8,1363.4,28.000,307169.000
TFGOLD00,2011-02-09,02:35:00,1363.2,1363.4,1363,1363.3,17.000,307169.000
TFGOLD00,2011-02-09,02:40:00,1363.4,1364,1363.3,1363.8,27.000,307169.000
TFGOLD00,2011-02-09,02:45:00,1363.6,1364.1,1363.6,1363.8,14.000,307169.000
TFGOLD00,2011-02-09,02:50:00,1363.9,1363.9,1363.8,1363.8,2.000,307169.000
TFGOLD00,2011-02-09,02:55:00,1363.4,1363.6,1363.3,1363.5,5.000,307169.000
TFGOLD00,2011-02-09,03:00:00,1363.4,1363.7,1363.4,1363.6,5.000,307169.000
TFGOLD00,2011-02-09,03:05:00,1363.8,1363.9,1363.5,1363.8,10.000,307169.000
TFGOLD00,2011-02-09,03:10:00,1364,1364,1363.4,1363.4,8.000,307169.000
TFGOLD00,2011-02-09,03:15:00,1363.3,1363.4,1363.2,1363.3,7.000,307169.000
TFGOLD00,2011-02-09,03:20:00,1363.4,1363.5,1363.3,1363.5,6.000,307169.000
TFGOLD00,2011-02-09,03:25:00,1363.4,1363.4,1362.8,1363.2,17.000,307169.000
TFGOLD00,2011-02-09,03:30:00,1363.1,1363.2,1362.9,1363.2,10.000,307169.000
TFGOLD00,2011-02-09,03:35:00,1363,1363.5,1362.9,1363.5,13.000,307169.000
TFGOLD00,2011-02-09,03:40:00,1363.4,1363.5,1363.2,1363.4,7.000,307169.000
TFGOLD00,2011-02-09,03:45:00,1363.3,1363.3,1362.9,1362.9,11.000,307169.000
TFGOLD00,2011-02-09,03:50:00,1363,1363.2,1362.9,1362.9,14.000,307169.000
TFGOLD00,2011-02-09,03:55:00,1363,1363.3,1362.8,1363.2,9.000,307169.000
TFGOLD00,2011-02-09,04:00:00,1363.1,1363.2,1363.1,1363.1,3.000,307169.000
TFGOLD00,2011-02-09,04:05:00,1363,1363.3,1362.9,1363,16.000,307169.000
TFGOLD00,2011-02-09,04:10:00,1362.8,1363.1,1362.5,1362.9,35.000,307169.000
TFGOLD00,2011-02-09,04:15:00,1362.8,1362.9,1362.6,1362.8,14.000,307169.000
TFGOLD00,2011-02-09,04:20:00,1362.7,1362.9,1362.7,1362.9,4.000,307169.000
TFGOLD00,2011-02-09,04:25:00,1362.8,1363.2,1362.8,1363.1,8.000,307169.000
TFGOLD00,2011-02-09,04:30:00,1363.2,1363.4,1363,1363.1,9.000,307169.000
TFGOLD00,2011-02-09,04:35:00,1363,1363.2,1363,1363.1,5.000,307169.000
TFGOLD00,2011-02-09,04:40:00,1363.2,1363.2,1362.9,1363.2,7.000,307169.000
TFGOLD00,2011-02-09,04:45:00,1363.3,1363.4,1363.2,1363.3,5.000,307169.000
TFGOLD00,2011-02-09,04:50:00,1363.4,1363.7,1363.4,1363.5,10.000,307169.000
TFGOLD00,2011-02-09,04:55:00,1363.3,1363.5,1363.2,1363.5,8.000,307169.000
TFGOLD00,2011-02-09,05:00:00,1363.4,1363.5,1362.9,1363,8.000,307169.000
TFGOLD00,2011-02-09,05:05:00,1363.1,1363.4,1363.1,1363.4,5.000,307169.000
TFGOLD00,2011-02-09,05:10:00,1363.5,1363.7,1363.4,1363.7,5.000,307169.000
TFGOLD00,2011-02-09,05:15:00,1363.4,1363.4,1363.3,1363.4,5.000,307169.000
TFGOLD00,2011-02-09,05:20:00,1363.3,1363.4,1363.2,1363.3,7.000,307169.000
TFGOLD00,2011-02-09,05:25:00,1363.4,1363.5,1363.3,1363.3,6.000,307169.000
TFGOLD00,2011-02-09,05:30:00,1363.5,1363.7,1363.5,1363.6,6.000,307169.000
TFGOLD00,2011-02-09,05:35:00,1363.5,1363.6,1363.2,1363.3,15.000,307169.000
TFGOLD00,2011-02-09,05:40:00,1363.4,1363.6,1363.3,1363.4,11.000,307169.000
TFGOLD00,2011-02-09,05:45:00,1363.3,1363.7,1363.3,1363.6,6.000,307169.000
TFGOLD00,2011-02-09,05:50:00,1363.7,1363.8,1363.6,1363.7,8.000,307169.000
TFGOLD00,2011-02-09,05:55:00,1363.6,1364.2,1363.6,1363.9,18.000,307169.000
TFGOLD00,2011-02-09,06:05:00,1364,1364,1363.5,1363.6,7.000,306267.000
TFGOLD00,2011-02-09,06:10:00,1363.8,1364,1363.8,1364,4.000,306267.000
TFGOLD00,2011-02-09,06:15:00,1364.1,1364.1,1363.9,1364.1,5.000,306267.000
TFGOLD00,2011-02-09,06:20:00,1364.2,1364.3,1364.1,1364.3,6.000,306267.000
TFGOLD00,2011-02-09,06:25:00,1364.4,1364.6,1364.3,1364.5,15.000,306267.000
TFGOLD00,2011-02-09,06:30:00,1364.6,1364.8,1364.3,1364.4,20.000,306267.000
TFGOLD00,2011-02-09,06:35:00,1364.3,1364.8,1364.2,1364.2,25.000,306267.000
TFGOLD00,2011-02-09,06:40:00,1364.3,1364.7,1364.1,1364.5,29.000,306267.000
TFGOLD00,2011-02-09,06:45:00,1364.4,1364.5,1364.3,1364.5,10.000,306267.000
TFGOLD00,2011-02-09,06:50:00,1364.7,1365,1364.7,1364.7,11.000,306267.000
TFGOLD00,2011-02-09,06:55:00,1364.6,1365,1364.3,1364.3,17.000,306267.000
TFGOLD00,2011-02-09,07:00:00,1364.1,1364.4,1364.1,1364.1,10.000,306267.000
TFGOLD00,2011-02-09,07:05:00,1364.4,1364.5,1364.1,1364.3,13.000,306267.000
TFGOLD00,2011-02-09,07:10:00,1364.4,1364.4,1364.1,1364.2,12.000,306267.000
TFGOLD00,2011-02-09,07:15:00,1364.3,1364.3,1363.6,1363.6,21.000,306267.000
TFGOLD00,2011-02-09,07:20:00,1363.7,1363.8,1363.4,1363.5,15.000,306267.000
TFGOLD00,2011-02-09,07:25:00,1363.4,1364.4,1363.4,1364.3,27.000,306267.000
TFGOLD00,2011-02-09,07:30:00,1364.4,1364.5,1364.2,1364.3,10.000,306267.000
TFGOLD00,2011-02-09,07:35:00,1364.4,1364.5,1364.2,1364.2,6.000,306267.000
TFGOLD00,2011-02-09,07:40:00,1364.4,1364.7,1364.4,1364.7,13.000,306267.000
TFGOLD00,2011-02-09,07:45:00,1364.5,1364.6,1364.5,1364.6,2.000,306267.000
TFGOLD00,2011-02-09,07:50:00,1364.7,1364.7,1364.3,1364.4,5.000,306267.000
TFGOLD00,2011-02-09,07:55:00,1364.3,1364.3,1364,1364,4.000,306267.000
TFGOLD00,2011-02-09,08:00:00,1364.1,1364.8,1364.1,1364.8,12.000,306267.000
TFGOLD00,2011-02-09,08:05:00,1364.5,1365,1364.4,1364.7,16.000,306267.000
TFGOLD00,2011-02-09,08:10:00,1364.6,1365.3,1364.6,1365.2,17.000,306267.000
TFGOLD00,2011-02-09,08:15:00,1365.4,1366,1365.3,1365.8,27.000,306267.000
TFGOLD00,2011-02-09,08:20:00,1365.7,1366.2,1365.6,1366,14.000,306267.000
TFGOLD00,2011-02-09,08:25:00,1365.9,1365.9,1365.4,1365.5,12.000,306267.000
TFGOLD00,2011-02-09,08:30:00,1365.2,1365.7,1365,1365.5,18.000,306267.000
TFGOLD00,2011-02-09,08:35:00,1365.6,1365.9,1365.4,1365.5,13.000,306267.000
TFGOLD00,2011-02-09,08:40:00,1365.3,1365.6,1365.3,1365.4,4.000,306267.000
TFGOLD00,2011-02-09,08:45:00,1365.5,1365.6,1365.1,1365.1,4.000,306267.000
TFGOLD00,2011-02-09,08:50:00,1365.2,1365.5,1364.7,1364.7,16.000,306267.000
TFGOLD00,2011-02-09,08:55:00,1365,1365.3,1364.8,1365.1,14.000,306267.000
TFGOLD00,2011-02-09,09:00:00,1365.4,1365.7,1365,1365,14.000,306267.000
TFGOLD00,2011-02-09,09:05:00,1364.8,1364.8,1364.3,1364.6,10.000,306267.000
TFGOLD00,2011-02-09,09:10:00,1364.7,1364.7,1363.7,1364.2,35.000,315499.000
TFGOLD00,2011-02-09,09:15:00,1364.3,1364.3,1363.9,1363.9,10.000,315499.000
TFGOLD00,2011-02-09,09:20:00,1364.2,1364.4,1364,1364.1,8.000,315499.000
TFGOLD00,2011-02-09,09:25:00,1364.3,1364.9,1364.3,1364.7,12.000,315499.000
TFGOLD00,2011-02-09,09:30:00,1364.6,1364.7,1363.9,1363.9,8.000,315499.000
TFGOLD00,2011-02-09,09:35:00,1363.8,1364.2,1363.8,1364,13.000,315499.000
TFGOLD00,2011-02-09,09:40:00,1364.1,1364.5,1364,1364.5,14.000,315499.000
TFGOLD00,2011-02-09,09:45:00,1364.6,1365.3,1364.5,1365.3,20.000,315499.000
TFGOLD00,2011-02-09,09:50:00,1365.2,1365.2,1364.2,1364.3,5.000,315499.000
TFGOLD00,2011-02-09,09:55:00,1364.2,1364.4,1364,1364.1,8.000,315499.000
TFGOLD00,2011-02-09,10:00:00,1364.2,1364.2,1363.5,1363.6,10.000,315499.000
TFGOLD00,2011-02-09,10:05:00,1363.5,1363.5,1363.2,1363.5,12.000,315499.000
TFGOLD00,2011-02-09,10:10:00,1363.4,1363.8,1362.9,1362.9,22.000,315499.000
TFGOLD00,2011-02-09,10:15:00,1363,1363.7,1362.8,1363.5,21.000,315499.000
TFGOLD00,2011-02-09,10:20:00,1363.4,1364,1363.4,1363.9,11.000,315499.000
TFGOLD00,2011-02-09,10:25:00,1364,1364.2,1364,1364,5.000,315499.000
TFGOLD00,2011-02-09,10:30:00,1364.1,1364.1,1363.4,1363.5,12.000,315499.000
TFGOLD00,2011-02-09,10:35:00,1363.6,1364.1,1363.5,1363.5,19.000,315499.000
TFGOLD00,2011-02-09,10:40:00,1363.4,1363.9,1363.3,1363.6,16.000,315499.000
TFGOLD00,2011-02-09,10:45:00,1363.8,1364.2,1363.8,1364.1,7.000,315499.000
TFGOLD00,2011-02-09,10:50:00,1364,1364.1,1363.8,1363.8,5.000,315499.000
TFGOLD00,2011-02-09,10:55:00,1363.9,1364.2,1363.8,1364,9.000,315499.000
TFGOLD00,2011-02-09,11:00:00,1363.9,1364,1363.5,1363.6,12.000,315499.000
TFGOLD00,2011-02-09,11:05:00,1363.5,1363.8,1363.4,1363.8,19.000,315499.000
TFGOLD00,2011-02-09,11:10:00,1363.9,1363.9,1363.5,1363.7,6.000,315499.000
TFGOLD00,2011-02-09,11:15:00,1363.6,1363.7,1363.4,1363.5,14.000,315499.000
TFGOLD00,2011-02-09,11:20:00,1363.4,1363.7,1363.3,1363.3,17.000,315499.000
TFGOLD00,2011-02-09,11:25:00,1363.2,1363.4,1363.1,1363.2,13.000,315499.000
TFGOLD00,2011-02-09,11:30:00,1363.1,1363.4,1363.1,1363.1,11.000,315499.000
TFGOLD00,2011-02-09,11:35:00,1363.2,1363.6,1362.8,1363,26.000,315499.000
TFGOLD00,2011-02-09,11:40:00,1362.9,1363.2,1362.8,1363.2,19.000,315499.000
TFGOLD00,2011-02-09,11:45:00,1363.3,1363.5,1363.2,1363.4,8.000,315499.000
TFGOLD00,2011-02-09,11:50:00,1363.3,1363.5,1362.7,1362.9,17.000,315499.000
TFGOLD00,2011-02-09,11:55:00,1363,1363.4,1363,1363,10.000,315499.000
TFGOLD00,2011-02-09,12:00:00,1363.1,1364.2,1362.9,1363.4,28.000,315499.000
TFGOLD00,2011-02-09,12:05:00,1363.6,1364,1363.6,1363.9,11.000,315499.000
TFGOLD00,2011-02-09,12:10:00,1364,1364,1363.5,1363.7,16.000,315499.000
TFGOLD00,2011-02-09,12:15:00,1364,1364,1363.2,1363.2,9.000,315499.000
TFGOLD00,2011-02-09,12:20:00,1363.1,1363.6,1363.1,1363.5,9.000,315499.000
TFGOLD00,2011-02-09,12:25:00,1363.4,1363.6,1363.4,1363.4,6.000,315499.000
TFGOLD00,2011-02-09,12:30:00,1363.5,1364.1,1363.5,1364.1,9.000,315499.000
TFGOLD00,2011-02-09,12:35:00,1364,1364.3,1363.5,1363.6,24.000,315499.000
TFGOLD00,2011-02-09,12:40:00,1363.7,1364,1363.4,1363.6,16.000,315499.000
TFGOLD00,2011-02-09,12:45:00,1363.5,1363.7,1363.3,1363.7,12.000,315499.000
TFGOLD00,2011-02-09,12:50:00,1363.6,1364.2,1363.6,1363.9,18.000,315499.000
TFGOLD00,2011-02-09,12:55:00,1364,1364.1,1363.3,1363.3,23.000,315499.000
TFGOLD00,2011-02-09,13:00:00,1363.4,1363.5,1363.1,1363.2,17.000,315499.000
TFGOLD00,2011-02-09,13:05:00,1363.3,1363.8,1363,1363.1,26.000,315499.000
TFGOLD00,2011-02-09,13:10:00,1363.2,1363.8,1363,1363.8,16.000,315499.000
TFGOLD00,2011-02-09,13:15:00,1363.7,1364.1,1363.4,1363.9,27.000,315499.000
TFGOLD00,2011-02-09,13:20:00,1364,1364.3,1363.8,1364.1,25.000,315499.000
TFGOLD00,2011-02-09,13:25:00,1364,1365,1363.9,1364.7,31.000,315499.000
TFGOLD00,2011-02-09,13:30:00,1364.5,1364.7,1364.4,1364.7,20.000,315499.000
TFGOLD00,2011-02-09,13:35:00,1364.6,1365,1364.6,1365,19.000,315499.000
TFGOLD00,2011-02-09,13:40:00,1364.9,1364.9,1364.1,1364.3,29.000,315499.000
TFGOLD00,2011-02-09,13:45:00,1364.2,1364.5,1364,1364.3,22.000,315499.000
TFGOLD00,2011-02-09,13:50:00,1364.4,1365.3,1364.4,1365.3,38.000,315499.000
TFGOLD00,2011-02-09,13:55:00,1365.2,1365.4,1365.1,1365.2,10.000,315499.000
TFGOLD00,2011-02-09,14:00:00,1365.3,1366.3,1365.2,1366,30.000,315499.000
TFGOLD00,2011-02-09,14:05:00,1366.1,1366.3,1365.3,1366,51.000,315499.000
TFGOLD00,2011-02-09,14:10:00,1365.9,1367.2,1365.9,1366.6,68.000,315499.000
TFGOLD00,2011-02-09,14:15:00,1366.5,1366.6,1365.8,1366.3,35.000,315499.000
TFGOLD00,2011-02-09,14:20:00,1366.6,1366.8,1365.5,1365.5,46.000,315499.000
TFGOLD00,2011-02-09,14:25:00,1365.7,1365.7,1363.3,1364.7,122.000,315499.000
TFGOLD00,2011-02-09,14:30:00,1364.6,1364.6,1363.8,1364,34.000,315499.000
TFGOLD00,2011-02-09,14:35:00,1364.1,1364.8,1362.9,1363,72.000,315499.000
TFGOLD00,2011-02-09,14:40:00,1363.2,1364.4,1363,1363.7,70.000,315499.000
TFGOLD00,2011-02-09,14:45:00,1363.6,1364.5,1363.4,1364.3,35.000,315499.000
TFGOLD00,2011-02-09,14:50:00,1364.1,1364.5,1363.9,1364.4,30.000,315499.000
TFGOLD00,2011-02-09,14:55:00,1364.7,1364.9,1364,1364.6,23.000,315499.000
TFGOLD00,2011-02-09,15:00:00,1364.5,1364.5,1363.5,1363.8,19.000,315499.000
TFGOLD00,2011-02-09,15:05:00,1363.7,1364.3,1363.3,1363.5,42.000,315499.000
TFGOLD00,2011-02-09,15:10:00,1364,1364.4,1363.8,1364,23.000,315499.000
TFGOLD00,2011-02-09,15:15:00,1363.9,1364.7,1363.9,1364.3,34.000,315499.000
TFGOLD00,2011-02-09,15:20:00,1364.2,1364.6,1363.8,1364.4,25.000,315499.000
TFGOLD00,2011-02-09,15:25:00,1364.5,1366,1364.4,1365.3,34.000,315499.000
TFGOLD00,2011-02-09,15:30:00,1365.4,1365.7,1365.1,1365.4,27.000,315499.000
TFGOLD00,2011-02-09,15:35:00,1365.6,1367.2,1365.5,1366.6,35.000,315499.000
TFGOLD00,2011-02-09,15:40:00,1366.8,1367.3,1365.8,1366.2,35.000,315499.000
TFGOLD00,2011-02-09,15:45:00,1366.7,1367.3,1365.5,1365.5,45.000,315499.000
TFGOLD00,2011-02-09,15:50:00,1365.4,1365.5,1364,1364.2,35.000,315499.000
TFGOLD00,2011-02-09,15:55:00,1364.4,1365.6,1364.4,1365.4,22.000,315499.000
TFGOLD00,2011-02-09,16:00:00,1365.3,1367.1,1364.9,1366,40.000,315499.000
TFGOLD00,2011-02-09,16:05:00,1366.1,1367.3,1365,1366.2,68.000,309464.000
TFGOLD00,2011-02-09,16:10:00,1366.1,1367,1365.4,1366.3,39.000,309464.000
TFGOLD00,2011-02-09,16:15:00,1366.4,1367.4,1365.7,1366.5,42.000,309464.000
TFGOLD00,2011-02-09,16:20:00,1366.7,1367.5,1366.4,1367.5,19.000,309464.000
TFGOLD00,2011-02-09,16:25:00,1367.6,1367.6,1365.7,1366.4,37.000,309464.000
TFGOLD00,2011-02-09,16:30:00,1366.5,1366.8,1365.8,1365.8,19.000,309464.000
TFGOLD00,2011-02-09,16:35:00,1365.7,1366.3,1365.6,1366.1,19.000,309464.000
TFGOLD00,2011-02-09,16:40:00,1366,1366.5,1364.7,1364.9,23.000,309464.000
TFGOLD00,2011-02-09,16:45:00,1365,1365.7,1364.7,1364.7,26.000,309464.000
TFGOLD00,2011-02-09,16:50:00,1364.9,1365.3,1364.5,1365.1,19.000,309464.000
TFGOLD00,2011-02-09,16:55:00,1365.4,1365.7,1365.3,1365.7,22.000,309464.000
TFGOLD00,2011-02-09,17:00:00,1365.5,1365.5,1364,1364.4,27.000,309464.000
TFGOLD00,2011-02-09,17:05:00,1364.5,1364.8,1364.5,1364.7,12.000,309464.000
TFGOLD00,2011-02-09,17:10:00,1364.8,1365.8,1364.8,1365.3,19.000,309464.000
TFGOLD00,2011-02-09,17:15:00,1365.4,1365.4,1363.7,1364.5,33.000,309464.000
TFGOLD00,2011-02-09,17:20:00,1364.4,1364.6,1361.5,1362,96.000,309464.000
TFGOLD00,2011-02-09,17:25:00,1362.1,1362.9,1359.2,1360.8,124.000,309464.000
TFGOLD00,2011-02-09,17:30:00,1360.9,1361.7,1358.5,1358.7,98.000,309464.000
TFGOLD00,2011-02-09,17:35:00,1358.6,1360.7,1358.4,1360.2,95.000,309464.000
TFGOLD00,2011-02-09,17:40:00,1360.3,1363.3,1360,1362.6,57.000,309464.000
TFGOLD00,2011-02-09,17:45:00,1362.7,1362.7,1360.8,1361.3,59.000,309464.000
TFGOLD00,2011-02-09,17:50:00,1361.1,1362.4,1360.9,1361.7,50.000,309464.000
TFGOLD00,2011-02-09,17:55:00,1362,1363.1,1361.7,1363,47.000,309464.000
TFGOLD00,2011-02-09,18:00:00,1362.9,1362.9,1362,1362.4,35.000,309464.000
TFGOLD00,2011-02-09,18:05:00,1362.5,1362.5,1361.6,1362,50.000,309464.000
TFGOLD00,2011-02-09,18:10:00,1362.1,1364.7,1362.1,1364.6,67.000,309464.000
TFGOLD00,2011-02-09,18:15:00,1364.7,1364.8,1363.8,1364.4,32.000,309464.000
TFGOLD00,2011-02-09,18:20:00,1364.2,1364.2,1362.1,1362.3,54.000,309464.000
TFGOLD00,2011-02-09,18:25:00,1362,1362.3,1361.4,1361.6,35.000,309464.000
TFGOLD00,2011-02-09,18:30:00,1361.8,1363.4,1361.5,1363.2,37.000,309464.000
TFGOLD00,2011-02-09,18:35:00,1363.1,1363.7,1362.8,1363.7,36.000,309464.000
TFGOLD00,2011-02-09,18:40:00,1363.8,1364.1,1363.4,1363.4,27.000,309464.000
TFGOLD00,2011-02-09,18:45:00,1363.5,1363.6,1363.4,1363.5,8.000,309464.000
TFGOLD00,2011-02-09,18:50:00,1363.6,1364.2,1363.5,1363.5,21.000,309464.000
TFGOLD00,2011-02-09,18:55:00,1363.4,1363.5,1362.9,1363.4,31.000,309464.000
TFGOLD00,2011-02-09,19:00:00,1363.3,1364,1363.1,1363.1,28.000,309464.000
TFGOLD00,2011-02-09,19:05:00,1363,1365.5,1362.9,1365.4,66.000,309464.000
TFGOLD00,2011-02-09,19:10:00,1365.3,1365.5,1364.7,1364.8,33.000,309464.000
TFGOLD00,2011-02-09,19:15:00,1364.7,1366.3,1364.5,1365.6,73.000,309464.000
TFGOLD00,2011-02-09,19:20:00,1365.7,1366.9,1365.6,1366.6,90.000,309464.000
TFGOLD00,2011-02-09,19:25:00,1366.5,1366.9,1365.8,1365.8,100.000,309464.000
TFGOLD00,2011-02-09,19:30:00,1365.5,1366.2,1365,1365.1,89.000,309464.000
TFGOLD00,2011-02-09,19:35:00,1365,1365.5,1365,1365.4,39.000,309464.000
TFGOLD00,2011-02-09,19:40:00,1365.5,1365.5,1365,1365.2,18.000,309464.000
TFGOLD00,2011-02-09,19:45:00,1365,1365.4,1364.5,1364.5,29.000,309464.000
TFGOLD00,2011-02-09,19:50:00,1364.6,1365.2,1364.5,1364.8,31.000,309464.000
TFGOLD00,2011-02-09,19:55:00,1364.7,1365,1364.5,1365,12.000,309464.000
TFGOLD00,2011-02-09,20:00:00,1364.9,1364.9,1364.1,1364.1,18.000,309464.000
TFGOLD00,2011-02-09,20:05:00,1364.2,1364.4,1363.2,1363.7,48.000,309464.000
TFGOLD00,2011-02-09,20:10:00,1363.8,1364.3,1363.6,1363.9,29.000,309464.000
TFGOLD00,2011-02-09,20:15:00,1363.8,1363.8,1361.5,1363,143.000,309464.000
TFGOLD00,2011-02-09,20:20:00,1363.1,1363.5,1362.7,1362.9,49.000,309464.000
TFGOLD00,2011-02-09,20:25:00,1363,1364,1362.9,1362.9,50.000,309464.000
TFGOLD00,2011-02-09,20:30:00,1362.8,1362.8,1362.1,1362.5,41.000,309464.000
TFGOLD00,2011-02-09,20:35:00,1362.6,1362.9,1362.3,1362.6,26.000,309464.000
TFGOLD00,2011-02-09,20:40:00,1362.8,1362.8,1362.3,1362.5,19.000,309464.000
TFGOLD00,2011-02-09,20:45:00,1362.6,1363.3,1362.2,1362.3,34.000,309464.000
TFGOLD00,2011-02-09,20:50:00,1362.6,1362.7,1361.8,1362.4,42.000,309464.000
TFGOLD00,2011-02-09,20:55:00,1362.3,1362.9,1362.1,1362.9,14.000,309464.000
TFGOLD00,2011-02-09,21:00:00,1362.8,1363,1362.3,1362.5,13.000,309464.000
TFGOLD00,2011-02-09,21:05:00,1362.6,1362.9,1362.5,1362.5,12.000,309464.000
TFGOLD00,2011-02-09,21:10:00,1362.4,1362.9,1362.3,1362.9,15.000,309464.000
TFGOLD00,2011-02-09,21:15:00,1362.8,1363.4,1362.7,1362.9,26.000,309464.000
TFGOLD00,2011-02-09,21:20:00,1362.8,1363.2,1362.5,1363.1,26.000,309464.000
TFGOLD00,2011-02-09,21:25:00,1363,1363,1362.5,1362.7,10.000,309464.000
TFGOLD00,2011-02-09,21:30:00,1362.8,1362.8,1362.8,1362.8,1.000,309464.000
TFGOLD00,2011-02-09,21:35:00,1362.7,1362.8,1362.2,1362.6,18.000,309464.000
TFGOLD00,2011-02-09,21:40:00,1362.7,1362.9,1362.4,1362.5,12.000,309464.000
TFGOLD00,2011-02-09,21:45:00,1362.6,1363,1362.4,1362.9,11.000,309464.000
TFGOLD00,2011-02-09,21:50:00,1362.8,1363.4,1362.8,1363,21.000,309464.000
TFGOLD00,2011-02-09,21:55:00,1363.1,1363.9,1362.8,1363.9,52.000,309464.000
TFGOLD00,2011-02-09,22:00:00,1364,1364.8,1363.6,1364.7,74.000,309464.000
TFGOLD00,2011-02-09,22:05:00,1364.5,1364.6,1364.2,1364.2,20.000,309464.000
TFGOLD00,2011-02-09,22:10:00,1364.1,1364.3,1363.5,1363.7,13.000,309464.000
TFGOLD00,2011-02-09,22:15:00,1363.6,1363.6,1363.1,1363.4,5.000,309464.000
TFGOLD00,2011-02-09,22:20:00,1363.5,1363.7,1363.2,1363.7,10.000,309464.000
TFGOLD00,2011-02-09,22:25:00,1363.4,1363.7,1363.3,1363.7,5.000,309464.000
TFGOLD00,2011-02-09,22:30:00,1363.8,1364.2,1363.7,1364.1,12.000,309464.000
TFGOLD00,2011-02-09,22:35:00,1364,1364.4,1364,1364.1,10.000,309464.000
TFGOLD00,2011-02-09,22:40:00,1364,1364,1363.8,1364,4.000,309464.000
TFGOLD00,2011-02-09,22:45:00,1364.1,1364.2,1364,1364.2,4.000,309464.000
TFGOLD00,2011-02-09,22:50:00,1364.1,1364.1,1363.5,1363.5,7.000,309464.000
TFGOLD00,2011-02-09,22:55:00,1363.6,1364.1,1363.6,1364.1,13.000,309464.000
TFGOLD00,2011-02-09,23:00:00,1364,1364.2,1364,1364.2,7.000,309464.000
TFGOLD00,2011-02-09,23:05:00,1364.1,1364.4,1363.8,1364,20.000,309464.000
TFGOLD00,2011-02-09,23:10:00,1364.2,1364.4,1364,1364.2,8.000,309464.000
TFGOLD00,2011-02-09,23:15:00,1364.1,1364.2,1363.8,1364.2,7.000,309464.000
TFGOLD00,2011-02-10,00:05:00,1364.2,1364.6,1364.2,1364.5,21.000,309464.000
TFGOLD00,2011-02-10,00:10:00,1364.3,1364.5,1364.1,1364.2,6.000,309464.000
TFGOLD00,2011-02-10,00:15:00,1364.3,1364.6,1364.3,1364.5,5.000,309464.000
TFGOLD00,2011-02-10,00:20:00,1364.6,1364.7,1364.4,1364.5,6.000,309464.000
TFGOLD00,2011-02-10,00:25:00,1364.4,1364.5,1364.3,1364.5,3.000,309464.000
TFGOLD00,2011-02-10,00:30:00,1364.4,1364.6,1364.4,1364.6,6.000,309464.000
TFGOLD00,2011-02-10,00:35:00,1364.5,1364.5,1364.2,1364.2,3.000,309464.000
TFGOLD00,2011-02-10,00:40:00,1364.5,1365,1364.5,1364.7,9.000,309464.000
TFGOLD00,2011-02-10,00:45:00,1364.8,1364.8,1364.4,1364.4,5.000,309464.000
TFGOLD00,2011-02-10,00:50:00,1364.5,1364.5,1364.4,1364.4,2.000,309464.000
TFGOLD00,2011-02-10,00:55:00,1364.5,1364.8,1364.3,1364.8,9.000,309464.000
TFGOLD00,2011-02-10,01:00:00,1364.6,1364.6,1364.3,1364.6,7.000,309464.000
TFGOLD00,2011-02-10,01:05:00,1364.4,1364.4,1364.1,1364.3,10.000,309464.000
TFGOLD00,2011-02-10,01:10:00,1364.2,1364.3,1363.4,1363.5,24.000,309464.000
TFGOLD00,2011-02-10,01:15:00,1363.4,1363.4,1362.8,1363.1,15.000,309464.000
TFGOLD00,2011-02-10,01:20:00,1363.2,1363.2,1362.3,1362.6,26.000,309464.000
TFGOLD00,2011-02-10,01:25:00,1362.7,1363,1362.6,1362.6,18.000,309464.000
TFGOLD00,2011-02-10,01:30:00,1362.7,1363.1,1362.2,1362.9,25.000,309464.000
TFGOLD00,2011-02-10,01:35:00,1362.7,1362.7,1362.4,1362.4,9.000,309464.000
TFGOLD00,2011-02-10,01:40:00,1362.3,1363.1,1362.3,1362.7,15.000,309464.000
TFGOLD00,2011-02-10,01:45:00,1362.9,1362.9,1362,1362.1,21.000,309464.000
TFGOLD00,2011-02-10,01:50:00,1362.2,1362.5,1361.3,1361.3,35.000,309464.000
TFGOLD00,2011-02-10,01:55:00,1361.5,1361.6,1361,1361.4,44.000,309464.000
TFGOLD00,2011-02-10,02:00:00,1361.5,1361.7,1360.8,1361.3,23.000,309464.000
TFGOLD00,2011-02-10,02:05:00,1361.4,1362,1361.1,1361.9,26.000,309464.000
TFGOLD00,2011-02-10,02:10:00,1362,1362,1361.7,1361.8,9.000,309464.000
TFGOLD00,2011-02-10,02:15:00,1362,1362.2,1361.9,1362.2,10.000,309464.000
TFGOLD00,2011-02-10,02:20:00,1362.1,1362.5,1361.8,1362.2,14.000,309464.000
TFGOLD00,2011-02-10,02:25:00,1362.3,1362.5,1362,1362,11.000,309464.000
TFGOLD00,2011-02-10,02:30:00,1362.1,1362.2,1361.7,1362.2,13.000,309464.000
TFGOLD00,2011-02-10,02:35:00,1362,1362,1361.6,1361.9,18.000,309464.000
TFGOLD00,2011-02-10,02:40:00,1361.8,1361.9,1361.7,1361.7,6.000,309464.000
TFGOLD00,2011-02-10,02:45:00,1361.6,1361.7,1361.4,1361.6,7.000,309464.000
TFGOLD00,2011-02-10,02:50:00,1361.5,1362.1,1361.5,1361.5,11.000,309464.000
TFGOLD00,2011-02-10,02:55:00,1361.4,1361.6,1361.3,1361.5,11.000,309464.000
TFGOLD00,2011-02-10,03:00:00,1361.4,1361.7,1361.4,1361.7,13.000,309464.000
TFGOLD00,2011-02-10,03:05:00,1361.8,1362.2,1361.8,1362,5.000,309464.000
TFGOLD00,2011-02-10,03:10:00,1361.8,1361.8,1361.1,1361.1,7.000,309464.000
TFGOLD00,2011-02-10,03:15:00,1361.3,1361.7,1361.1,1361.7,12.000,309464.000
TFGOLD00,2011-02-10,03:20:00,1361.8,1361.9,1361.7,1361.7,7.000,309464.000
TFGOLD00,2011-02-10,03:25:00,1362,1362.1,1362,1362,7.000,309464.000
TFGOLD00,2011-02-10,03:30:00,1362.1,1362.1,1361.8,1361.9,5.000,309464.000
TFGOLD00,2011-02-10,03:35:00,1362.1,1362.5,1362.1,1362.5,8.000,309464.000
TFGOLD00,2011-02-10,03:40:00,1362.3,1362.5,1362.1,1362.3,9.000,309464.000
TFGOLD00,2011-02-10,03:45:00,1362.4,1362.6,1362,1362.2,9.000,309464.000
TFGOLD00,2011-02-10,03:50:00,1362.4,1362.4,1362.3,1362.4,5.000,309464.000
TFGOLD00,2011-02-10,03:55:00,1362.3,1362.4,1362.3,1362.3,3.000,309464.000
TFGOLD00,2011-02-10,04:00:00,1362.4,1362.6,1362.4,1362.6,3.000,309464.000
TFGOLD00,2011-02-10,04:05:00,1362.7,1362.8,1362.4,1362.7,12.000,309464.000
TFGOLD00,2011-02-10,04:10:00,1362.5,1362.7,1362.3,1362.3,9.000,309464.000
TFGOLD00,2011-02-10,04:15:00,1362.5,1362.5,1362.4,1362.4,2.000,309464.000
TFGOLD00,2011-02-10,04:20:00,1362.4,1363,1362.3,1362.8,17.000,309464.000
TFGOLD00,2011-02-10,04:25:00,1363,1363.3,1362.9,1363.1,19.000,309464.000
TFGOLD00,2011-02-10,04:30:00,1363.4,1363.4,1363,1363.3,6.000,309464.000
TFGOLD00,2011-02-10,04:35:00,1363.4,1363.4,1363,1363,9.000,309464.000
TFGOLD00,2011-02-10,04:40:00,1363.1,1363.3,1363,1363.2,10.000,309464.000
TFGOLD00,2011-02-10,04:45:00,1362.9,1363,1362.9,1363,2.000,309464.000
TFGOLD00,2011-02-10,04:50:00,1362.9,1363,1362.9,1363,2.000,309464.000
TFGOLD00,2011-02-10,04:55:00,1362.9,1362.9,1362.8,1362.8,2.000,309464.000
TFGOLD00,2011-02-10,05:00:00,1362.7,1362.7,1362.6,1362.6,2.000,309464.000
TFGOLD00,2011-02-10,05:05:00,1362.7,1362.7,1362.4,1362.6,8.000,309464.000
TFGOLD00,2011-02-10,05:10:00,1362.5,1362.8,1362.5,1362.8,8.000,309464.000
TFGOLD00,2011-02-10,05:15:00,1362.9,1363.2,1362.9,1363.2,6.000,309464.000
TFGOLD00,2011-02-10,05:20:00,1363.3,1363.9,1363.3,1363.7,15.000,309464.000
TFGOLD00,2011-02-10,05:25:00,1363.8,1364.1,1363.8,1363.8,12.000,309464.000
TFGOLD00,2011-02-10,05:30:00,1364,1364.8,1364,1364.2,37.000,309464.000
TFGOLD00,2011-02-10,05:35:00,1364.4,1364.4,1363.7,1363.7,22.000,309464.000
TFGOLD00,2011-02-10,05:40:00,1363.8,1364.4,1363.8,1364.3,14.000,309464.000
TFGOLD00,2011-02-10,05:45:00,1364.2,1364.4,1363.9,1363.9,13.000,309464.000
TFGOLD00,2011-02-10,05:50:00,1363.8,1363.8,1363.5,1363.5,11.000,309464.000
TFGOLD00,2011-02-10,05:55:00,1363.6,1363.7,1363.3,1363.4,6.000,309464.000
TFGOLD00,2011-02-10,06:00:00,1363.3,1363.4,1363.1,1363.3,15.000,309464.000
TFGOLD00,2011-02-10,06:05:00,1363.2,1363.3,1362.4,1362.6,28.000,309464.000
TFGOLD00,2011-02-10,06:10:00,1362.7,1362.8,1362.3,1362.4,16.000,309464.000
TFGOLD00,2011-02-10,06:15:00,1362.3,1362.7,1362.3,1362.5,9.000,309464.000
TFGOLD00,2011-02-10,06:20:00,1362.4,1362.7,1362.2,1362.3,12.000,309464.000
TFGOLD00,2011-02-10,06:25:00,1361.9,1362.5,1361.9,1362,15.000,309464.000
TFGOLD00,2011-02-10,06:30:00,1362.2,1362.5,1362.2,1362.3,4.000,309464.000
TFGOLD00,2011-02-10,06:35:00,1362.4,1363,1362.4,1362.9,14.000,309464.000
TFGOLD00,2011-02-10,06:40:00,1362.6,1362.7,1362.3,1362.5,7.000,309464.000
TFGOLD00,2011-02-10,06:45:00,1362.4,1362.4,1361.9,1362.1,9.000,309464.000
TFGOLD00,2011-02-10,06:50:00,1362,1362.1,1361.7,1361.7,10.000,309464.000
TFGOLD00,2011-02-10,06:55:00,1361.8,1361.8,1361.3,1361.4,9.000,309464.000
TFGOLD00,2011-02-10,07:00:00,1361.5,1361.8,1361.4,1361.5,13.000,309464.000
TFGOLD00,2011-02-10,07:05:00,1361,1361.8,1361,1361.6,19.000,309464.000
TFGOLD00,2011-02-10,07:10:00,1361.8,1362.1,1361.7,1362.1,9.000,309464.000
TFGOLD00,2011-02-10,07:15:00,1362,1362.2,1361.8,1362.2,11.000,309464.000
TFGOLD00,2011-02-10,07:20:00,1362,1362.3,1362,1362.1,16.000,309464.000
TFGOLD00,2011-02-10,07:25:00,1362.2,1362.9,1362.2,1362.6,19.000,309464.000
TFGOLD00,2011-02-10,07:30:00,1362.8,1362.9,1362.4,1362.5,18.000,309464.000
TFGOLD00,2011-02-10,07:35:00,1362.4,1362.4,1361.9,1362,9.000,309464.000
TFGOLD00,2011-02-10,07:40:00,1361.7,1362,1361.6,1361.8,12.000,309464.000
TFGOLD00,2011-02-10,07:45:00,1361.5,1361.5,1361.2,1361.3,5.000,309464.000
TFGOLD00,2011-02-10,07:50:00,1361.4,1361.5,1361,1361.2,8.000,309464.000
TFGOLD00,2011-02-10,07:55:00,1361.1,1361.8,1361.1,1361.7,8.000,309464.000
TFGOLD00,2011-02-10,08:00:00,1361.6,1361.6,1361.4,1361.6,4.000,309464.000
TFGOLD00,2011-02-10,08:05:00,1361.7,1361.7,1361.3,1361.6,9.000,309464.000
TFGOLD00,2011-02-10,08:10:00,1361.7,1362.5,1361.7,1362.2,12.000,309464.000
TFGOLD00,2011-02-10,08:15:00,1362.3,1362.3,1362.2,1362.3,3.000,309464.000
TFGOLD00,2011-02-10,08:20:00,1362,1362.1,1361.9,1361.9,6.000,309464.000
TFGOLD00,2011-02-10,08:25:00,1362.2,1362.4,1361.9,1362,26.000,309464.000
TFGOLD00,2011-02-10,08:30:00,1362.3,1362.6,1362,1362.6,6.000,309464.000
TFGOLD00,2011-02-10,08:35:00,1362.2,1362.3,1361.6,1361.9,11.000,309464.000
TFGOLD00,2011-02-10,08:40:00,1362.1,1362.1,1362,1362,2.000,309464.000
TFGOLD00,2011-02-10,08:45:00,1362.2,1362.2,1362.1,1362.1,4.000,309464.000
TFGOLD00,2011-02-10,08:50:00,1362.2,1362.2,1361.9,1362,5.000,309464.000
TFGOLD00,2011-02-10,08:55:00,1362.1,1362.1,1361.6,1361.8,26.000,309464.000
TFGOLD00,2011-02-10,09:00:00,1361.9,1362.3,1361.7,1361.7,11.000,309464.000
TFGOLD00,2011-02-10,09:05:00,1361.3,1361.8,1361.3,1361.6,6.000,309464.000
TFGOLD00,2011-02-10,09:10:00,1361.5,1361.8,1361.4,1361.4,9.000,309464.000
TFGOLD00,2011-02-10,09:15:00,1361.3,1361.6,1361.2,1361.4,11.000,309464.000
TFGOLD00,2011-02-10,09:20:00,1361.5,1361.5,1360.2,1360.4,15.000,309464.000
TFGOLD00,2011-02-10,09:25:00,1360.3,1360.3,1359.1,1359.4,35.000,309464.000
TFGOLD00,2011-02-10,09:30:00,1359.5,1359.5,1357.6,1358.4,60.000,309464.000
TFGOLD00,2011-02-10,09:35:00,1358.6,1359.4,1358.2,1358.6,42.000,309464.000
TFGOLD00,2011-02-10,09:40:00,1358.5,1359,1358.1,1358.9,25.000,309464.000
TFGOLD00,2011-02-10,09:45:00,1359.1,1359.5,1358.9,1359.1,21.000,309464.000
TFGOLD00,2011-02-10,09:50:00,1359.2,1359.3,1358.8,1358.8,16.000,309464.000
TFGOLD00,2011-02-10,09:55:00,1358.7,1359.1,1358.2,1358.4,28.000,309464.000
TFGOLD00,2011-02-10,10:00:00,1358.3,1358.4,1357.5,1357.7,46.000,309464.000
TFGOLD00,2011-02-10,10:05:00,1357.9,1359.1,1357.8,1359.1,35.000,309464.000
TFGOLD00,2011-02-10,10:10:00,1359,1359.2,1357.8,1358,44.000,309464.000
TFGOLD00,2011-02-10,10:15:00,1358.1,1358.9,1357.6,1358.8,25.000,309464.000
TFGOLD00,2011-02-10,10:20:00,1358.4,1358.5,1357.1,1357.1,17.000,309464.000
TFGOLD00,2011-02-10,10:25:00,1357.2,1358.2,1357.2,1357.9,11.000,309464.000
TFGOLD00,2011-02-10,10:30:00,1357.7,1358.7,1357.5,1358.7,20.000,309464.000
TFGOLD00,2011-02-10,10:35:00,1358.6,1358.8,1357.1,1357.3,17.000,309464.000
TFGOLD00,2011-02-10,10:40:00,1357.5,1358.5,1357.1,1357.9,23.000,309464.000
TFGOLD00,2011-02-10,10:45:00,1358,1358.6,1357.8,1358.2,18.000,309464.000
TFGOLD00,2011-02-10,10:50:00,1357.9,1357.9,1357.2,1357.6,8.000,309464.000
TFGOLD00,2011-02-10,10:55:00,1357.4,1358.1,1357.3,1357.4,22.000,309464.000
TFGOLD00,2011-02-10,11:00:00,1357.5,1358,1357.3,1357.7,23.000,309464.000
TFGOLD00,2011-02-10,11:05:00,1357.6,1358.1,1357.4,1358.1,18.000,309464.000
TFGOLD00,2011-02-10,11:10:00,1358,1358.8,1358,1358.4,33.000,309464.000
TFGOLD00,2011-02-10,11:15:00,1358.5,1359.5,1358.5,1359.3,38.000,309464.000
TFGOLD00,2011-02-10,11:20:00,1359.4,1360.3,1359,1359.2,53.000,309464.000
TFGOLD00,2011-02-10,11:25:00,1359.3,1359.3,1358.6,1359.2,19.000,309464.000
TFGOLD00,2011-02-10,11:30:00,1359,1359.4,1358.8,1359.2,22.000,309464.000
TFGOLD00,2011-02-10,11:35:00,1359.3,1359.9,1358.5,1359.4,38.000,309464.000
TFGOLD00,2011-02-10,11:40:00,1359.3,1361.1,1359.2,1360.7,60.000,309464.000
TFGOLD00,2011-02-10,11:45:00,1360.8,1360.8,1359.8,1360.1,24.000,309464.000
TFGOLD00,2011-02-10,11:50:00,1360,1360.1,1359.2,1359.5,16.000,309464.000
TFGOLD00,2011-02-10,11:55:00,1359.4,1359.5,1358.2,1358.6,30.000,309464.000
TFGOLD00,2011-02-10,12:00:00,1358.5,1358.9,1358.3,1358.5,28.000,309464.000
TFGOLD00,2011-02-10,12:05:00,1358.4,1358.4,1357.1,1357.5,81.000,309464.000
TFGOLD00,2011-02-10,12:10:00,1357.4,1357.8,1357,1357.3,45.000,309464.000
TFGOLD00,2011-02-10,12:15:00,1357.4,1358.3,1357.3,1358.2,51.000,309464.000
TFGOLD00,2011-02-10,12:20:00,1358.4,1358.5,1357.6,1357.8,31.000,309464.000
TFGOLD00,2011-02-10,12:25:00,1357.9,1357.9,1357.2,1357.9,27.000,309464.000
TFGOLD00,2011-02-10,12:30:00,1357.8,1358,1357.5,1358,17.000,309464.000
TFGOLD00,2011-02-10,12:35:00,1358.1,1358.2,1357.7,1358,15.000,309464.000
TFGOLD00,2011-02-10,12:40:00,1357.9,1357.9,1357.5,1357.6,20.000,309464.000
TFGOLD00,2011-02-10,12:45:00,1357.7,1358,1357.4,1358,10.000,309464.000
TFGOLD00,2011-02-10,12:50:00,1358.1,1358.3,1357.6,1357.7,13.000,309464.000
TFGOLD00,2011-02-10,12:55:00,1357.6,1358,1357.5,1357.5,17.000,309464.000
TFGOLD00,2011-02-10,13:00:00,1357.8,1358.5,1357.8,1358,26.000,309464.000
TFGOLD00,2011-02-10,13:05:00,1358.1,1358.6,1358.1,1358.1,16.000,309464.000
TFGOLD00,2011-02-10,13:10:00,1357.9,1357.9,1355.5,1356.3,77.000,309464.000
TFGOLD00,2011-02-10,13:15:00,1356,1356.9,1356,1356.8,14.000,309464.000
TFGOLD00,2011-02-10,13:20:00,1356.9,1356.9,1356.3,1356.3,11.000,309464.000
TFGOLD00,2011-02-10,13:25:00,1356.4,1356.7,1355.9,1356.6,20.000,309464.000
TFGOLD00,2011-02-10,13:30:00,1356.5,1357.5,1356.5,1357.5,20.000,309464.000
TFGOLD00,2011-02-10,13:35:00,1357.4,1358.1,1357.3,1357.3,22.000,309464.000
TFGOLD00,2011-02-10,13:40:00,1357.4,1358.2,1357.3,1357.4,19.000,309464.000
TFGOLD00,2011-02-10,13:45:00,1357.3,1357.9,1357.3,1357.8,17.000,309464.000
TFGOLD00,2011-02-10,13:50:00,1358,1359.1,1357.9,1358.5,21.000,309464.000
TFGOLD00,2011-02-10,13:55:00,1358.6,1359.1,1358.3,1358.6,25.000,309464.000
TFGOLD00,2011-02-10,14:00:00,1358.5,1358.7,1358.3,1358.3,10.000,309464.000
TFGOLD00,2011-02-10,14:05:00,1358,1358.4,1356.9,1357.3,35.000,309464.000
TFGOLD00,2011-02-10,14:10:00,1357.2,1357.6,1356.9,1357.6,9.000,309464.000
TFGOLD00,2011-02-10,14:15:00,1357.5,1357.9,1357,1357.7,22.000,309464.000
TFGOLD00,2011-02-10,14:20:00,1357.6,1358.3,1357.2,1357.2,18.000,309464.000
TFGOLD00,2011-02-10,14:25:00,1357.1,1358,1356.5,1357.2,78.000,309464.000
TFGOLD00,2011-02-10,14:30:00,1357.1,1357.5,1356.9,1357.4,48.000,309464.000
TFGOLD00,2011-02-10,14:35:00,1357.7,1357.7,1351.6,1353.5,148.000,309464.000
TFGOLD00,2011-02-10,14:40:00,1353.2,1354.2,1352.8,1354,64.000,309464.000
TFGOLD00,2011-02-10,14:45:00,1353.9,1354.5,1352.7,1353.3,47.000,309464.000
TFGOLD00,2011-02-10,14:50:00,1353.4,1353.7,1353.1,1353.4,35.000,309464.000
TFGOLD00,2011-02-10,14:55:00,1353.6,1354.3,1353.4,1353.6,39.000,309464.000
TFGOLD00,2011-02-10,15:00:00,1353.5,1355.1,1353.5,1353.7,47.000,309464.000
TFGOLD00,2011-02-10,15:05:00,1353.9,1354.8,1353.9,1353.9,16.000,309464.000
TFGOLD00,2011-02-10,15:10:00,1354,1355.1,1354,1354.8,24.000,309464.000
TFGOLD00,2011-02-10,15:15:00,1355,1356.2,1354.9,1356,32.000,309464.000
TFGOLD00,2011-02-10,15:20:00,1355.7,1355.8,1355.3,1355.7,22.000,309464.000
TFGOLD00,2011-02-10,15:25:00,1355.4,1355.5,1354.4,1354.7,31.000,309464.000
TFGOLD00,2011-02-10,15:30:00,1354.8,1354.8,1353.5,1354.3,32.000,309464.000
TFGOLD00,2011-02-10,15:35:00,1354.4,1354.7,1353.7,1354.1,31.000,309464.000
TFGOLD00,2011-02-10,15:40:00,1354.2,1355.4,1353.9,1355.3,11.000,309464.000
TFGOLD00,2011-02-10,15:45:00,1355.1,1355.1,1354.3,1354.4,17.000,309464.000
TFGOLD00,2011-02-10,15:50:00,1354.2,1355.1,1353.8,1353.8,19.000,309464.000
TFGOLD00,2011-02-10,15:55:00,1353.9,1354.3,1353.4,1354.2,28.000,309464.000
TFGOLD00,2011-02-10,16:00:00,1354.3,1355.2,1354.1,1354.4,19.000,309464.000
TFGOLD00,2011-02-10,16:05:00,1354.3,1354.4,1353.5,1354.1,26.000,309464.000
TFGOLD00,2011-02-10,16:10:00,1354.2,1354.9,1354.2,1354.6,17.000,309464.000
TFGOLD00,2011-02-10,16:15:00,1354.9,1355.7,1354.8,1355.5,19.000,309464.000
TFGOLD00,2011-02-10,16:20:00,1355.6,1355.9,1355.3,1355.4,19.000,309464.000
TFGOLD00,2011-02-10,16:25:00,1355.3,1355.8,1355,1355,12.000,309464.000
TFGOLD00,2011-02-10,16:30:00,1354.9,1355.6,1354.5,1355.6,19.000,309464.000
TFGOLD00,2011-02-10,16:35:00,1355,1355.2,1354.5,1354.5,13.000,309464.000
TFGOLD00,2011-02-10,16:40:00,1354.6,1359.2,1354.6,1358.8,64.000,309464.000
TFGOLD00,2011-02-10,16:45:00,1358.7,1358.8,1357.2,1358.1,45.000,309464.000
TFGOLD00,2011-02-10,16:50:00,1358.3,1359.1,1357.8,1357.9,28.000,309464.000
TFGOLD00,2011-02-10,16:55:00,1358.2,1360.5,1358.1,1360.1,54.000,309464.000
TFGOLD00,2011-02-10,17:00:00,1360,1363.2,1360,1362.8,57.000,309464.000
TFGOLD00,2011-02-10,17:05:00,1362.7,1362.8,1361.2,1362.1,43.000,309464.000
TFGOLD00,2011-02-10,17:10:00,1362.3,1362.8,1362,1362.1,47.000,309464.000
TFGOLD00,2011-02-10,17:15:00,1361.4,1361.9,1361.4,1361.6,29.000,309464.000
TFGOLD00,2011-02-10,17:20:00,1361.7,1362.4,1361.6,1362,20.000,309464.000
TFGOLD00,2011-02-10,17:25:00,1362.6,1364.7,1362.5,1364.3,55.000,309464.000
TFGOLD00,2011-02-10,17:30:00,1364,1366.8,1364,1365.2,80.000,309464.000
TFGOLD00,2011-02-10,17:35:00,1364.6,1366,1364.6,1364.6,38.000,309464.000
TFGOLD00,2011-02-10,17:40:00,1364,1364.3,1363.6,1364.2,44.000,309464.000
TFGOLD00,2011-02-10,17:45:00,1364.4,1365.2,1364.3,1364.4,33.000,309464.000
TFGOLD00,2011-02-10,17:50:00,1364.3,1365,1363.8,1364.9,19.000,309464.000
TFGOLD00,2011-02-10,17:55:00,1364.8,1365.6,1364,1364.2,28.000,309464.000
TFGOLD00,2011-02-10,18:00:00,1364.3,1365.1,1363.6,1365,48.000,309464.000
TFGOLD00,2011-02-10,18:05:00,1364.7,1364.8,1363.5,1363.7,37.000,309464.000
TFGOLD00,2011-02-10,18:10:00,1363.6,1363.7,1362.4,1362.5,48.000,309464.000
TFGOLD00,2011-02-10,18:15:00,1362.6,1363.2,1362.3,1363,43.000,309464.000
TFGOLD00,2011-02-10,18:20:00,1363.1,1363.3,1362.4,1362.7,21.000,309464.000
TFGOLD00,2011-02-10,18:25:00,1363.1,1363.2,1362,1362.8,60.000,309464.000
TFGOLD00,2011-02-10,18:30:00,1362.9,1363.1,1362.7,1363,13.000,309464.000
TFGOLD00,2011-02-10,18:35:00,1362.9,1363.3,1362.6,1363.2,19.000,309464.000
TFGOLD00,2011-02-10,18:40:00,1363.3,1363.8,1362.4,1362.7,30.000,309464.000
TFGOLD00,2011-02-10,18:45:00,1362.8,1362.9,1362.4,1362.4,15.000,309464.000
TFGOLD00,2011-02-10,18:50:00,1362.6,1362.9,1361.9,1362.4,40.000,309464.000
TFGOLD00,2011-02-10,18:55:00,1362.1,1362.7,1361.3,1362.5,68.000,309464.000
TFGOLD00,2011-02-10,19:00:00,1362.6,1362.8,1362.2,1362.2,21.000,309464.000
TFGOLD00,2011-02-10,19:05:00,1362.1,1363.2,1362,1362.8,17.000,309464.000
TFGOLD00,2011-02-10,19:10:00,1363,1364.1,1363,1363.4,47.000,309464.000
TFGOLD00,2011-02-10,19:15:00,1363.5,1363.5,1362.7,1363.1,37.000,309464.000
TFGOLD00,2011-02-10,19:20:00,1362.9,1363.6,1362.2,1362.9,73.000,309464.000
TFGOLD00,2011-02-10,19:25:00,1362.8,1363.6,1362.7,1363,74.000,309464.000
TFGOLD00,2011-02-10,19:30:00,1363.1,1363.6,1362.1,1363.1,102.000,309464.000
TFGOLD00,2011-02-10,19:35:00,1363.2,1363.5,1362.5,1363.2,79.000,309464.000
TFGOLD00,2011-02-10,19:40:00,1362.9,1363.5,1362.8,1363.5,22.000,309464.000
TFGOLD00,2011-02-10,19:45:00,1363.2,1363.3,1363,1363.2,18.000,309464.000
TFGOLD00,2011-02-10,19:50:00,1363.1,1363.4,1362.8,1362.8,11.000,309464.000
TFGOLD00,2011-02-10,19:55:00,1362.9,1363.1,1362.7,1363,22.000,309464.000
TFGOLD00,2011-02-10,20:00:00,1362.9,1363.2,1362.6,1362.6,29.000,309464.000
TFGOLD00,2011-02-10,20:05:00,1362.7,1363.1,1362.6,1362.9,15.000,309464.000
TFGOLD00,2011-02-10,20:10:00,1363,1363.1,1362.7,1362.8,10.000,309464.000
TFGOLD00,2011-02-10,20:15:00,1362.9,1363.1,1362.7,1362.7,11.000,309464.000
TFGOLD00,2011-02-10,20:20:00,1362.6,1362.7,1362.1,1362.2,42.000,309464.000
TFGOLD00,2011-02-10,20:25:00,1362.3,1362.4,1362.1,1362.2,16.000,309464.000
TFGOLD00,2011-02-10,20:30:00,1362.1,1362.3,1362.1,1362.2,12.000,309464.000
TFGOLD00,2011-02-10,20:35:00,1361.8,1361.9,1361.1,1361.8,42.000,309464.000
TFGOLD00,2011-02-10,20:40:00,1361.7,1361.8,1361.1,1361.8,45.000,309464.000
TFGOLD00,2011-02-10,20:45:00,1361.7,1362,1361.3,1361.6,24.000,309464.000
TFGOLD00,2011-02-10,20:50:00,1361.5,1362.2,1361.5,1361.7,35.000,309464.000
TFGOLD00,2011-02-10,20:55:00,1361.6,1362.1,1361.4,1361.9,42.000,309464.000
TFGOLD00,2011-02-10,21:00:00,1361.8,1361.9,1361.3,1361.7,28.000,309464.000
TFGOLD00,2011-02-10,21:05:00,1361.8,1361.9,1361.6,1361.9,10.000,309464.000
TFGOLD00,2011-02-10,21:10:00,1361.8,1361.9,1361.3,1361.4,18.000,309464.000
TFGOLD00,2011-02-10,21:15:00,1361.5,1361.5,1360.2,1360.7,81.000,309464.000
TFGOLD00,2011-02-10,21:20:00,1360.6,1361.4,1360.5,1361.2,35.000,309464.000
TFGOLD00,2011-02-10,21:25:00,1361.3,1361.6,1361.1,1361.2,17.000,309464.000
TFGOLD00,2011-02-10,21:30:00,1361.4,1361.6,1360.9,1360.9,19.000,309464.000
TFGOLD00,2011-02-10,21:35:00,1361,1361.1,1360.7,1360.7,16.000,309464.000
TFGOLD00,2011-02-10,21:40:00,1360.8,1361.2,1360.7,1361.1,28.000,309464.000
TFGOLD00,2011-02-10,21:45:00,1361,1361.4,1361,1361.2,13.000,309464.000
TFGOLD00,2011-02-10,21:50:00,1361.3,1361.5,1360.9,1361.4,38.000,309464.000
TFGOLD00,2011-02-10,21:55:00,1361.5,1362.8,1361.4,1362.2,104.000,309464.000
TFGOLD00,2011-02-10,22:00:00,1362.3,1363,1361.9,1362.2,64.000,309464.000
TFGOLD00,2011-02-10,22:05:00,1362.1,1363,1362,1363,29.000,309464.000
TFGOLD00,2011-02-10,22:10:00,1362.9,1362.9,1361.5,1362,79.000,309464.000
TFGOLD00,2011-02-10,22:15:00,1361.8,1362.6,1361.7,1362.6,42.000,309464.000
TFGOLD00,2011-02-10,22:20:00,1362.7,1362.9,1362.3,1362.7,18.000,309464.000
TFGOLD00,2011-02-10,22:25:00,1362.6,1362.8,1362.6,1362.7,16.000,309464.000
TFGOLD00,2011-02-10,22:30:00,1362.8,1363.6,1362.8,1363.5,23.000,309464.000
TFGOLD00,2011-02-10,22:35:00,1363.6,1364.6,1363.4,1364.6,40.000,309464.000
TFGOLD00,2011-02-10,22:40:00,1364.4,1364.5,1363.5,1364,33.000,309464.000
TFGOLD00,2011-02-10,22:45:00,1364.1,1364.2,1363.7,1363.8,6.000,309464.000
TFGOLD00,2011-02-10,22:50:00,1363.9,1364,1363.5,1363.6,14.000,309464.000
TFGOLD00,2011-02-10,22:55:00,1363.8,1364,1363.5,1364,13.000,309464.000
TFGOLD00,2011-02-10,23:00:00,1363.9,1364.4,1363.6,1364.4,22.000,309464.000
TFGOLD00,2011-02-10,23:05:00,1364,1364,1363.4,1363.5,15.000,309464.000
TFGOLD00,2011-02-10,23:10:00,1363.3,1364,1363.2,1364,11.000,309464.000
TFGOLD00,2011-02-10,23:15:00,1364.1,1364.3,1363.7,1363.9,15.000,309464.000
TFGOLD00,2011-02-11,00:05:00,1363.7,1364.3,1363.3,1364.1,47.000,309464.000
TFGOLD00,2011-02-11,00:10:00,1364.2,1364.9,1364,1364.8,34.000,309464.000
TFGOLD00,2011-02-11,00:15:00,1364.7,1364.8,1363.3,1363.6,41.000,309464.000
TFGOLD00,2011-02-11,00:20:00,1363.8,1364.1,1363.5,1363.9,22.000,309464.000
TFGOLD00,2011-02-11,00:25:00,1363.8,1364,1363.8,1363.8,3.000,309464.000
TFGOLD00,2011-02-11,00:30:00,1364.1,1364.4,1364,1364,10.000,309464.000
TFGOLD00,2011-02-11,00:35:00,1364.1,1364.2,1363.6,1363.9,17.000,309464.000
TFGOLD00,2011-02-11,00:40:00,1363.6,1363.9,1363.6,1363.8,4.000,309464.000
TFGOLD00,2011-02-11,00:45:00,1363.9,1364.1,1363.8,1363.8,5.000,309464.000
TFGOLD00,2011-02-11,00:50:00,1363.9,1364.4,1363.9,1364.4,9.000,309464.000
TFGOLD00,2011-02-11,00:55:00,1364.3,1364.3,1363.7,1364,9.000,309464.000
TFGOLD00,2011-02-11,01:00:00,1364.1,1364.4,1364.1,1364.3,8.000,309464.000
TFGOLD00,2011-02-11,01:05:00,1364.4,1364.5,1364.2,1364.2,12.000,309464.000
TFGOLD00,2011-02-11,01:10:00,1364.5,1364.7,1364,1364.5,17.000,309464.000
TFGOLD00,2011-02-11,01:15:00,1364.4,1364.9,1364.4,1364.9,15.000,309464.000
TFGOLD00,2011-02-11,01:20:00,1365,1365,1364.7,1364.8,10.000,309464.000
TFGOLD00,2011-02-11,01:25:00,1364.9,1366.6,1364.9,1366.2,83.000,309464.000
TFGOLD00,2011-02-11,01:30:00,1366,1366.3,1365.7,1365.9,14.000,309464.000
TFGOLD00,2011-02-11,01:35:00,1366,1366,1365.5,1365.7,17.000,309464.000
TFGOLD00,2011-02-11,01:40:00,1365.8,1366,1365.5,1365.9,11.000,309464.000
TFGOLD00,2011-02-11,01:45:00,1365.5,1365.8,1365.2,1365.3,13.000,309464.000
TFGOLD00,2011-02-11,01:50:00,1365.4,1365.6,1365.2,1365.2,7.000,309464.000
TFGOLD00,2011-02-11,01:55:00,1365.1,1365.5,1365,1365.5,14.000,309464.000
TFGOLD00,2011-02-11,02:00:00,1365.6,1366.2,1365.5,1366.2,18.000,309464.000
TFGOLD00,2011-02-11,02:05:00,1365.8,1365.9,1365.5,1365.5,22.000,309464.000
TFGOLD00,2011-02-11,02:10:00,1365.3,1365.6,1365.3,1365.4,13.000,309464.000
TFGOLD00,2011-02-11,02:15:00,1365.5,1365.9,1365.2,1365.4,16.000,309464.000
TFGOLD00,2011-02-11,02:20:00,1365.3,1365.6,1364.8,1364.9,23.000,309464.000
TFGOLD00,2011-02-11,02:25:00,1364.8,1365.2,1364.6,1364.9,17.000,309464.000
TFGOLD00,2011-02-11,02:30:00,1364.8,1365.2,1364.5,1365.1,10.000,309464.000
TFGOLD00,2011-02-11,02:35:00,1365.2,1365.6,1365.1,1365.1,17.000,309464.000
TFGOLD00,2011-02-11,02:40:00,1365.2,1365.2,1364.6,1364.9,10.000,309464.000
TFGOLD00,2011-02-11,02:45:00,1365,1365.1,1364.7,1365,9.000,309464.000
TFGOLD00,2011-02-11,02:50:00,1364.7,1365.2,1364.6,1365.1,17.000,309464.000
TFGOLD00,2011-02-11,02:55:00,1365.2,1365.8,1365.2,1365.4,21.000,309464.000
TFGOLD00,2011-02-11,03:00:00,1365.5,1365.5,1365,1365.2,10.000,309464.000
TFGOLD00,2011-02-11,03:05:00,1365.3,1365.4,1364.6,1364.6,10.000,309464.000
TFGOLD00,2011-02-11,03:10:00,1364.9,1364.9,1364.7,1364.8,4.000,303223.000
TFGOLD00,2011-02-11,03:15:00,1364.6,1365.2,1364.5,1365.2,17.000,303223.000
TFGOLD00,2011-02-11,03:20:00,1365.3,1365.4,1365,1365.1,14.000,303223.000
TFGOLD00,2011-02-11,03:25:00,1365,1366,1365,1365.6,21.000,303223.000
TFGOLD00,2011-02-11,03:30:00,1365.5,1366,1365.5,1365.8,21.000,303223.000
TFGOLD00,2011-02-11,03:35:00,1365.7,1365.9,1365.2,1365.6,20.000,303223.000
TFGOLD00,2011-02-11,03:40:00,1365.5,1365.6,1365.4,1365.4,12.000,303223.000
TFGOLD00,2011-02-11,03:45:00,1365.3,1365.3,1365.1,1365.1,9.000,303223.000
TFGOLD00,2011-02-11,03:50:00,1365,1365.2,1364.9,1365.1,7.000,303223.000
TFGOLD00,2011-02-11,03:55:00,1365,1365,1364.5,1364.9,17.000,303223.000
TFGOLD00,2011-02-11,04:00:00,1365.1,1365.1,1364.3,1364.6,22.000,303223.000
TFGOLD00,2011-02-11,04:05:00,1364.8,1365,1364.6,1364.9,9.000,303223.000
TFGOLD00,2011-02-11,04:10:00,1365,1365.7,1364.9,1365.6,32.000,303223.000
TFGOLD00,2011-02-11,04:15:00,1365.5,1365.5,1364.9,1365,6.000,303223.000
TFGOLD00,2011-02-11,04:20:00,1364.9,1365,1364.6,1365,8.000,303223.000
TFGOLD00,2011-02-11,04:25:00,1364.7,1364.8,1364.6,1364.7,7.000,303223.000
TFGOLD00,2011-02-11,04:30:00,1364.9,1364.9,1364.6,1364.7,6.000,303223.000
TFGOLD00,2011-02-11,04:35:00,1364.6,1364.6,1364.4,1364.5,6.000,303223.000
TFGOLD00,2011-02-11,04:40:00,1364.6,1365.1,1364.4,1365.1,17.000,303223.000
TFGOLD00,2011-02-11,04:45:00,1364.9,1364.9,1364.7,1364.7,3.000,303223.000
TFGOLD00,2011-02-11,04:50:00,1364.5,1364.5,1364.3,1364.4,4.000,303223.000
TFGOLD00,2011-02-11,04:55:00,1364.5,1364.7,1364.1,1364.5,13.000,303223.000
TFGOLD00,2011-02-11,05:00:00,1364.3,1364.7,1364.1,1364.5,12.000,303223.000
TFGOLD00,2011-02-11,05:05:00,1364.3,1364.7,1364,1364.7,11.000,303223.000
TFGOLD00,2011-02-11,05:10:00,1364.6,1364.7,1364.5,1364.6,7.000,303223.000
TFGOLD00,2011-02-11,05:15:00,1364.4,1364.7,1364.3,1364.3,11.000,303223.000
TFGOLD00,2011-02-11,05:20:00,1364.4,1364.4,1364.2,1364.4,6.000,303223.000
TFGOLD00,2011-02-11,05:25:00,1364.5,1364.6,1364.2,1364.4,10.000,303223.000
TFGOLD00,2011-02-11,05:30:00,1364.5,1364.5,1364.1,1364.1,22.000,303223.000
TFGOLD00,2011-02-11,05:35:00,1364,1364.3,1363.8,1364.1,36.000,303223.000
TFGOLD00,2011-02-11,05:40:00,1364,1364.2,1363.9,1363.9,10.000,303223.000
TFGOLD00,2011-02-11,05:45:00,1363.8,1363.9,1363.7,1363.8,11.000,303223.000
TFGOLD00,2011-02-11,05:50:00,1363.9,1364,1363.7,1363.8,8.000,303223.000
TFGOLD00,2011-02-11,05:55:00,1363.9,1363.9,1363.4,1363.4,14.000,303223.000
TFGOLD00,2011-02-11,06:00:00,1363.5,1363.8,1363.4,1363.6,11.000,303223.000
TFGOLD00,2011-02-11,06:05:00,1363.7,1364.5,1363.7,1364,35.000,303223.000
TFGOLD00,2011-02-11,06:10:00,1363.9,1364,1363.7,1363.9,8.000,303223.000
TFGOLD00,2011-02-11,06:15:00,1363.8,1363.9,1363.7,1363.7,8.000,303223.000
TFGOLD00,2011-02-11,06:20:00,1363.6,1363.6,1361,1361.7,161.000,303223.000
TFGOLD00,2011-02-11,06:25:00,1361.6,1362,1361.3,1361.6,48.000,303223.000
TFGOLD00,2011-02-11,06:30:00,1361.7,1362.2,1361.5,1362.2,38.000,303223.000
TFGOLD00,2011-02-11,06:35:00,1362.1,1362.2,1361.7,1361.7,22.000,303223.000
TFGOLD00,2011-02-11,06:40:00,1361.6,1362.1,1361.6,1362,7.000,303223.000
TFGOLD00,2011-02-11,06:45:00,1362.1,1362.2,1361.3,1361.4,31.000,303223.000
TFGOLD00,2011-02-11,06:50:00,1361.6,1362.1,1361.6,1362,19.000,303223.000
TFGOLD00,2011-02-11,06:55:00,1362.1,1362.7,1362,1362.3,20.000,303223.000
TFGOLD00,2011-02-11,07:00:00,1362.2,1362.8,1362.2,1362.6,21.000,303223.000
TFGOLD00,2011-02-11,07:05:00,1362.7,1362.8,1362.4,1362.7,24.000,303223.000
TFGOLD00,2011-02-11,07:10:00,1362.6,1362.6,1362.2,1362.6,13.000,303223.000
TFGOLD00,2011-02-11,07:15:00,1362.5,1362.8,1362.2,1362.2,25.000,303223.000
TFGOLD00,2011-02-11,07:20:00,1362.3,1362.5,1362.2,1362.5,6.000,303223.000
TFGOLD00,2011-02-11,07:25:00,1362.8,1362.9,1362.2,1362.9,19.000,303223.000
TFGOLD00,2011-02-11,07:30:00,1363,1363,1362.5,1363,20.000,303223.000
TFGOLD00,2011-02-11,07:35:00,1362.9,1363,1362.5,1362.9,13.000,303223.000
TFGOLD00,2011-02-11,07:40:00,1362.8,1363.3,1362.8,1363.1,14.000,303223.000
TFGOLD00,2011-02-11,07:45:00,1363,1363.3,1362.8,1363,23.000,303223.000
TFGOLD00,2011-02-11,07:50:00,1363.1,1363.2,1363,1363.1,7.000,303223.000
TFGOLD00,2011-02-11,07:55:00,1363,1363.1,1362.7,1362.9,16.000,303223.000
TFGOLD00,2011-02-11,08:00:00,1363,1363.3,1362.9,1363.3,11.000,303223.000
TFGOLD00,2011-02-11,08:05:00,1363.2,1363.5,1363.2,1363.5,21.000,303223.000
TFGOLD00,2011-02-11,08:10:00,1363.4,1363.8,1362.9,1363.8,38.000,303223.000
TFGOLD00,2011-02-11,08:15:00,1363.7,1364.3,1363.7,1364.2,16.000,308089.000
TFGOLD00,2011-02-11,08:20:00,1364.1,1364.1,1363.6,1363.7,15.000,308089.000
TFGOLD00,2011-02-11,08:25:00,1363.8,1364.6,1363.7,1364.5,43.000,308089.000
TFGOLD00,2011-02-11,08:30:00,1364.3,1364.7,1364.3,1364.6,12.000,308089.000
TFGOLD00,2011-02-11,08:35:00,1364.4,1364.7,1364.4,1364.5,15.000,308089.000
TFGOLD00,2011-02-11,08:40:00,1364.4,1364.6,1364.1,1364.5,14.000,308089.000
TFGOLD00,2011-02-11,08:45:00,1364.6,1364.8,1364.4,1364.6,15.000,308089.000
TFGOLD00,2011-02-11,08:50:00,1364.5,1364.7,1364.2,1364.4,25.000,308089.000
TFGOLD00,2011-02-11,08:55:00,1364.5,1364.7,1364.1,1364.4,33.000,308089.000
TFGOLD00,2011-02-11,09:00:00,1364.5,1364.6,1364.2,1364.3,9.000,308089.000
TFGOLD00,2011-02-11,09:05:00,1364.4,1364.8,1364,1364.2,22.000,308089.000
TFGOLD00,2011-02-11,09:10:00,1364.3,1364.7,1364.1,1364.2,38.000,308089.000
TFGOLD00,2011-02-11,09:15:00,1364.4,1364.4,1364,1364.2,14.000,308089.000
TFGOLD00,2011-02-11,09:20:00,1364.3,1364.6,1363.8,1363.8,25.000,308089.000
TFGOLD00,2011-02-11,09:25:00,1363.7,1364,1363.3,1364,16.000,308089.000
TFGOLD00,2011-02-11,09:30:00,1363.9,1363.9,1363.5,1363.8,23.000,308089.000
TFGOLD00,2011-02-11,09:35:00,1363.9,1364.4,1363.6,1364.4,22.000,308089.000
TFGOLD00,2011-02-11,09:40:00,1364.3,1364.6,1364,1364.5,25.000,308089.000
TFGOLD00,2011-02-11,09:45:00,1364.4,1366,1364.4,1365.2,72.000,308089.000
TFGOLD00,2011-02-11,09:50:00,1365.3,1365.3,1365,1365,26.000,308089.000
TFGOLD00,2011-02-11,09:55:00,1365.2,1365.3,1363.8,1363.8,50.000,308089.000
TFGOLD00,2011-02-11,10:00:00,1363.9,1364,1363.2,1363.8,57.000,308089.000
TFGOLD00,2011-02-11,10:05:00,1363.7,1363.9,1363,1363.2,48.000,308089.000
TFGOLD00,2011-02-11,10:10:00,1363.4,1363.5,1363.1,1363.2,26.000,308089.000
TFGOLD00,2011-02-11,10:15:00,1363.3,1363.3,1362.5,1362.8,38.000,308089.000
TFGOLD00,2011-02-11,10:20:00,1362.7,1362.9,1362.4,1362.4,17.000,308089.000
TFGOLD00,2011-02-11,10:25:00,1362.5,1362.7,1362.4,1362.6,37.000,308089.000
TFGOLD00,2011-02-11,10:30:00,1362.7,1363,1362.6,1362.8,37.000,308089.000
TFGOLD00,2011-02-11,10:35:00,1362.7,1363.2,1362.4,1362.8,35.000,308089.000
TFGOLD00,2011-02-11,10:40:00,1363,1363,1362.5,1362.9,33.000,308089.000
TFGOLD00,2011-02-11,10:45:00,1363,1363.1,1362.8,1362.9,13.000,308089.000
TFGOLD00,2011-02-11,10:50:00,1362.8,1363.1,1362.5,1363,18.000,308089.000
TFGOLD00,2011-02-11,10:55:00,1363.1,1363.1,1362,1362,27.000,308089.000
TFGOLD00,2011-02-11,11:00:00,1362.1,1362.3,1360.9,1361.2,91.000,308089.000
TFGOLD00,2011-02-11,11:05:00,1361.3,1361.3,1360.1,1360.5,65.000,308089.000
TFGOLD00,2011-02-11,11:10:00,1360.7,1360.8,1359.2,1359.6,98.000,308089.000
TFGOLD00,2011-02-11,11:15:00,1359.8,1360,1359.6,1360,33.000,308089.000
TFGOLD00,2011-02-11,11:20:00,1359.9,1360,1359.4,1359.5,43.000,308089.000
TFGOLD00,2011-02-11,11:25:00,1359.4,1359.8,1359.1,1359.2,38.000,308089.000
TFGOLD00,2011-02-11,11:30:00,1359.1,1359.3,1358.7,1358.9,73.000,308089.000
TFGOLD00,2011-02-11,11:35:00,1359,1360.1,1359,1359.9,68.000,308089.000
TFGOLD00,2011-02-11,11:40:00,1359.8,1359.9,1359.5,1359.6,13.000,308089.000
TFGOLD00,2011-02-11,11:45:00,1359.7,1360,1359.3,1359.3,35.000,308089.000
TFGOLD00,2011-02-11,11:50:00,1359.2,1359.4,1358.7,1358.8,29.000,308089.000
TFGOLD00,2011-02-11,11:55:00,1358.9,1359.1,1358.6,1359,24.000,308089.000
TFGOLD00,2011-02-11,12:00:00,1359.3,1359.4,1358.9,1358.9,13.000,308089.000
TFGOLD00,2011-02-11,12:05:00,1359,1360.5,1358.9,1360.5,49.000,308089.000
TFGOLD00,2011-02-11,12:10:00,1360.4,1361.5,1360.4,1361.3,41.000,308089.000
TFGOLD00,2011-02-11,12:15:00,1361.4,1362.1,1361.3,1361.3,40.000,308089.000
TFGOLD00,2011-02-11,12:20:00,1361.6,1361.6,1360.3,1360.8,37.000,308089.000
TFGOLD00,2011-02-11,12:25:00,1360.9,1361,1360.8,1360.9,13.000,308089.000
TFGOLD00,2011-02-11,12:30:00,1361,1361.4,1361,1361.1,47.000,308089.000
TFGOLD00,2011-02-11,12:35:00,1361.2,1361.3,1360.8,1361,21.000,308089.000
TFGOLD00,2011-02-11,12:40:00,1361.2,1361.3,1360.6,1360.8,18.000,308089.000
TFGOLD00,2011-02-11,12:45:00,1360.7,1361.3,1360.5,1361,37.000,308089.000
TFGOLD00,2011-02-11,12:50:00,1361.3,1361.6,1361.3,1361.4,8.000,308089.000
TFGOLD00,2011-02-11,12:55:00,1361.5,1361.5,1360.8,1360.9,16.000,308089.000
TFGOLD00,2011-02-11,13:00:00,1361,1361,1360.7,1360.7,13.000,308089.000
TFGOLD00,2011-02-11,13:05:00,1360.6,1360.6,1359.7,1359.9,33.000,308089.000
TFGOLD00,2011-02-11,13:10:00,1359.8,1360.1,1359.2,1359.3,42.000,308089.000
TFGOLD00,2011-02-11,13:15:00,1359.2,1360.6,1359.1,1360.6,31.000,308089.000
TFGOLD00,2011-02-11,13:20:00,1360.8,1360.9,1360.3,1360.3,20.000,308089.000
TFGOLD00,2011-02-11,13:25:00,1360.2,1360.4,1359.8,1360.4,23.000,308089.000
TFGOLD00,2011-02-11,13:30:00,1360.3,1361,1360,1360.8,33.000,308089.000
TFGOLD00,2011-02-11,13:35:00,1360.7,1360.8,1360.4,1360.8,16.000,308089.000
TFGOLD00,2011-02-11,13:40:00,1360.7,1361.1,1360.5,1360.6,32.000,308089.000
TFGOLD00,2011-02-11,13:45:00,1360.5,1361.7,1360,1361.7,61.000,308089.000
TFGOLD00,2011-02-11,13:50:00,1361.8,1363.4,1361.7,1363.3,174.000,308089.000
TFGOLD00,2011-02-11,13:55:00,1363.2,1363.4,1363,1363.3,33.000,308089.000
TFGOLD00,2011-02-11,14:00:00,1363.2,1363.7,1362.5,1363,82.000,308089.000
TFGOLD00,2011-02-11,14:05:00,1363.1,1363.5,1362.9,1363.3,40.000,308089.000
TFGOLD00,2011-02-11,14:10:00,1363.1,1363.3,1362.5,1362.5,35.000,308089.000
TFGOLD00,2011-02-11,14:15:00,1362.4,1363.1,1362.3,1362.6,39.000,308089.000
TFGOLD00,2011-02-11,14:20:00,1362.5,1365,1362.5,1364.3,200.000,308089.000
TFGOLD00,2011-02-11,14:25:00,1364.2,1365.4,1364.1,1364.2,267.000,308089.000
TFGOLD00,2011-02-11,14:30:00,1364.4,1365.4,1364.2,1364.9,149.000,308089.000
TFGOLD00,2011-02-11,14:35:00,1364.8,1369.7,1364.5,1367.6,965.000,308089.000
TFGOLD00,2011-02-11,14:40:00,1367.4,1368.8,1366.8,1368.3,398.000,308089.000
TFGOLD00,2011-02-11,14:45:00,1368.2,1368.3,1366.8,1367.6,268.000,308089.000
TFGOLD00,2011-02-11,14:50:00,1367.4,1369,1367.1,1367.5,358.000,308089.000
TFGOLD00,2011-02-11,14:55:00,1367.4,1368.5,1366.9,1367.9,163.000,308089.000
TFGOLD00,2011-02-11,15:00:00,1367.8,1368,1364.3,1364.9,431.000,308089.000
TFGOLD00,2011-02-11,15:05:00,1364.8,1365.2,1362.5,1362.9,349.000,308089.000
TFGOLD00,2011-02-11,15:10:00,1363.1,1364.1,1362.3,1363.3,161.000,308089.000
TFGOLD00,2011-02-11,15:15:00,1363.2,1364.1,1362.5,1362.8,134.000,308089.000
TFGOLD00,2011-02-11,15:20:00,1362.9,1363,1361.1,1362.5,343.000,308089.000
TFGOLD00,2011-02-11,15:25:00,1362.6,1363.5,1362.5,1363.2,91.000,308089.000
TFGOLD00,2011-02-11,15:30:00,1363.3,1363.9,1362.8,1363.2,57.000,308089.000
TFGOLD00,2011-02-11,15:35:00,1363.3,1364.1,1362.4,1363.3,47.000,308089.000
TFGOLD00,2011-02-11,15:40:00,1363.4,1364.8,1362.8,1364.7,54.000,308089.000
TFGOLD00,2011-02-11,15:45:00,1364.8,1364.8,1363.4,1363.7,33.000,308089.000
TFGOLD00,2011-02-11,15:50:00,1363.8,1363.8,1362.7,1363.3,53.000,308089.000
TFGOLD00,2011-02-11,15:55:00,1363.2,1364.9,1363.2,1364.6,78.000,308089.000
TFGOLD00,2011-02-11,16:00:00,1364.5,1364.9,1363.8,1364.7,150.000,308089.000
TFGOLD00,2011-02-11,16:05:00,1364.8,1366.7,1364.3,1366.7,242.000,308089.000
TFGOLD00,2011-02-11,16:10:00,1366.6,1366.7,1365,1366.4,120.000,302329.000
TFGOLD00,2011-02-11,16:15:00,1366.5,1366.7,1365.7,1366,125.000,302329.000
TFGOLD00,2011-02-11,16:20:00,1365.9,1366.5,1365.7,1365.9,77.000,302329.000
TFGOLD00,2011-02-11,16:25:00,1365.8,1367.9,1365.7,1367.5,143.000,302329.000
TFGOLD00,2011-02-11,16:30:00,1367.6,1368,1367.3,1367.5,158.000,302329.000
TFGOLD00,2011-02-11,16:35:00,1367.4,1367.4,1363.5,1364,384.000,302329.000
TFGOLD00,2011-02-11,16:40:00,1363.9,1365.4,1362.9,1365,242.000,302329.000
TFGOLD00,2011-02-11,16:45:00,1364.9,1366,1364.5,1365.4,129.000,302329.000
TFGOLD00,2011-02-11,16:50:00,1365.3,1367.9,1364.7,1367.2,194.000,302329.000
TFGOLD00,2011-02-11,16:55:00,1367.1,1367.2,1366.3,1367.1,154.000,302329.000
TFGOLD00,2011-02-11,17:00:00,1367.2,1367.5,1366.2,1366.9,201.000,302329.000
TFGOLD00,2011-02-11,17:05:00,1367,1367,1360.6,1361.1,1074.000,302329.000
TFGOLD00,2011-02-11,17:10:00,1361.2,1363.9,1360.3,1362.9,821.000,302329.000
TFGOLD00,2011-02-11,17:15:00,1362.8,1366.4,1362.1,1366.4,427.000,302329.000
TFGOLD00,2011-02-11,17:20:00,1366.3,1366.5,1363.5,1363.8,290.000,302329.000
TFGOLD00,2011-02-11,17:25:00,1363.7,1364.4,1363.2,1363.9,120.000,302329.000
TFGOLD00,2011-02-11,17:30:00,1364,1364.3,1361.5,1362.2,267.000,302329.000
TFGOLD00,2011-02-11,17:35:00,1362.1,1363.2,1361.2,1362,197.000,302329.000
TFGOLD00,2011-02-11,17:40:00,1361.9,1363.5,1361,1362.6,232.000,302329.000
TFGOLD00,2011-02-11,17:45:00,1362.5,1363,1361.6,1362.6,123.000,302329.000
TFGOLD00,2011-02-11,17:50:00,1362.7,1362.7,1361,1361.3,134.000,302329.000
TFGOLD00,2011-02-11,17:55:00,1361.2,1361.9,1360.5,1360.9,266.000,302329.000
TFGOLD00,2011-02-11,18:00:00,1360.8,1362.2,1360.7,1361.4,153.000,302329.000
TFGOLD00,2011-02-11,18:05:00,1361.3,1361.6,1360,1361.1,247.000,302329.000
TFGOLD00,2011-02-11,18:10:00,1361,1361.2,1359.6,1360,240.000,302329.000
TFGOLD00,2011-02-11,18:15:00,1359.9,1360,1357.1,1357.7,699.000,302329.000
TFGOLD00,2011-02-11,18:20:00,1357.6,1358,1356.1,1356.2,488.000,302329.000
TFGOLD00,2011-02-11,18:25:00,1356.1,1356.9,1355.5,1356.4,308.000,302329.000
TFGOLD00,2011-02-11,18:30:00,1356.3,1358.2,1356.3,1357.8,190.000,302329.000
TFGOLD00,2011-02-11,18:35:00,1357.9,1358,1357,1357.4,102.000,302329.000
TFGOLD00,2011-02-11,18:40:00,1357.3,1357.4,1355.5,1356.1,217.000,302329.000
TFGOLD00,2011-02-11,18:45:00,1356,1356.5,1355.2,1355.7,124.000,302329.000
TFGOLD00,2011-02-11,18:50:00,1355.6,1356,1355.1,1355.7,146.000,302329.000
TFGOLD00,2011-02-11,18:55:00,1355.6,1355.7,1354.3,1355.4,205.000,302329.000
TFGOLD00,2011-02-11,19:00:00,1355.3,1358.1,1355.3,1357.6,338.000,302329.000
TFGOLD00,2011-02-11,19:05:00,1357.7,1358.8,1357.1,1357.2,216.000,302329.000
TFGOLD00,2011-02-11,19:10:00,1357.3,1357.8,1357,1357.7,73.000,302329.000
TFGOLD00,2011-02-11,19:15:00,1357.6,1358.6,1357.4,1358.5,130.000,302329.000
TFGOLD00,2011-02-11,19:20:00,1358.7,1360.4,1358.6,1359.1,248.000,302329.000
TFGOLD00,2011-02-11,19:25:00,1359.3,1359.9,1358.3,1359.7,173.000,302329.000
TFGOLD00,2011-02-11,19:30:00,1359.8,1360.6,1359.1,1360.4,220.000,302329.000
TFGOLD00,2011-02-11,19:35:00,1360.3,1360.6,1359.7,1359.9,60.000,302329.000
TFGOLD00,2011-02-11,19:40:00,1359.8,1360.4,1359.4,1360.2,61.000,302329.000
TFGOLD00,2011-02-11,19:45:00,1360.3,1360.5,1359.5,1359.8,37.000,302329.000
TFGOLD00,2011-02-11,19:50:00,1359.7,1360.4,1359.7,1359.9,35.000,302329.000
TFGOLD00,2011-02-11,19:55:00,1359.8,1360.1,1359.7,1359.8,19.000,302329.000
TFGOLD00,2011-02-11,20:00:00,1360,1360,1359.2,1359.5,30.000,302329.000
TFGOLD00,2011-02-11,20:05:00,1359.6,1360,1359.5,1359.8,19.000,302329.000
TFGOLD00,2011-02-11,20:10:00,1359.9,1359.9,1359.5,1359.9,22.000,302329.000
TFGOLD00,2011-02-11,20:15:00,1359.8,1359.9,1359.6,1359.8,28.000,302329.000
TFGOLD00,2011-02-11,20:20:00,1359.7,1360.1,1359.6,1360,15.000,302329.000
TFGOLD00,2011-02-11,20:25:00,1359.9,1359.9,1359.1,1359.4,38.000,302329.000
TFGOLD00,2011-02-11,20:30:00,1359.5,1359.7,1359.1,1359.4,28.000,302329.000
TFGOLD00,2011-02-11,20:35:00,1359.6,1360,1359.5,1359.8,22.000,302329.000
TFGOLD00,2011-02-11,20:40:00,1359.9,1359.9,1359.3,1359.5,13.000,302329.000
TFGOLD00,2011-02-11,20:45:00,1359.4,1359.5,1358.6,1358.7,31.000,302329.000
TFGOLD00,2011-02-11,20:50:00,1358.8,1359,1358.7,1358.7,12.000,302329.000
TFGOLD00,2011-02-11,20:55:00,1358.6,1359,1358.3,1358.3,20.000,302329.000
TFGOLD00,2011-02-11,21:00:00,1358.4,1358.4,1357.5,1358,53.000,302329.000
TFGOLD00,2011-02-11,21:05:00,1358.1,1358.4,1356.5,1356.6,56.000,302329.000
TFGOLD00,2011-02-11,21:10:00,1356.7,1357,1356.7,1356.8,17.000,302329.000
TFGOLD00,2011-02-11,21:15:00,1356.7,1357.4,1356.6,1357.4,27.000,302329.000
TFGOLD00,2011-02-11,21:20:00,1357.3,1357.6,1357.1,1357.5,23.000,302329.000
TFGOLD00,2011-02-11,21:25:00,1357.4,1357.5,1357.1,1357.3,25.000,302329.000
TFGOLD00,2011-02-11,21:30:00,1357.2,1357.5,1357.2,1357.5,12.000,302329.000
TFGOLD00,2011-02-11,21:35:00,1357.4,1357.9,1357.1,1357.4,44.000,302329.000
TFGOLD00,2011-02-11,21:40:00,1357.5,1357.7,1357.4,1357.4,20.000,302329.000
TFGOLD00,2011-02-11,21:45:00,1357.5,1357.7,1356.9,1356.9,18.000,302329.000
TFGOLD00,2011-02-11,21:50:00,1357,1357.1,1356.7,1357,32.000,302329.000
TFGOLD00,2011-02-11,21:55:00,1356.9,1357,1356.8,1356.9,22.000,302329.000
TFGOLD00,2011-02-11,22:00:00,1356.8,1357,1356.5,1356.5,34.000,302329.000
TFGOLD00,2011-02-11,22:05:00,1356.4,1356.8,1356.2,1356.8,42.000,302329.000
TFGOLD00,2011-02-11,22:10:00,1356.6,1356.9,1356.3,1356.5,20.000,302329.000
TFGOLD00,2011-02-11,22:15:00,1356.6,1356.7,1356.2,1356.4,17.000,302329.000
TFGOLD00,2011-02-11,22:20:00,1356.5,1356.5,1356.2,1356.4,17.000,302329.000
TFGOLD00,2011-02-11,22:25:00,1356.3,1357.4,1356.1,1357.2,28.000,302329.000
TFGOLD00,2011-02-11,22:30:00,1357.1,1357.4,1356.3,1356.8,25.000,302329.000
TFGOLD00,2011-02-11,22:35:00,1356.5,1357.3,1356.5,1356.8,16.000,302329.000
TFGOLD00,2011-02-11,22:40:00,1356.9,1356.9,1356.6,1356.8,6.000,302329.000
TFGOLD00,2011-02-11,22:45:00,1356.7,1356.8,1356.6,1356.8,3.000,302329.000
TFGOLD00,2011-02-11,22:50:00,1356.9,1357.4,1356.9,1357.4,12.000,302329.000
TFGOLD00,2011-02-11,22:55:00,1357.3,1357.6,1357.2,1357.3,9.000,302329.000
TFGOLD00,2011-02-11,23:00:00,1357.2,1357.3,1356.9,1356.9,11.000,302329.000
TFGOLD00,2011-02-11,23:05:00,1357,1357.2,1356.9,1356.9,5.000,302329.000
TFGOLD00,2011-02-11,23:10:00,1356.8,1357.1,1356.8,1357.1,5.000,302329.000
TFGOLD00,2011-02-11,23:15:00,1356.9,1357.2,1356.7,1356.7,13.000,302329.000
TFGOLD00,2011-02-14,00:05:00,1357.3,1358.1,1355.6,1356.7,141.000,306415.000
TFGOLD00,2011-02-14,00:10:00,1356.8,1357.3,1355.9,1357.1,52.000,306415.000
TFGOLD00,2011-02-14,00:15:00,1357.2,1358.2,1356.8,1357.5,55.000,306415.000
TFGOLD00,2011-02-14,00:20:00,1357.6,1358.3,1356.3,1358,65.000,306415.000
TFGOLD00,2011-02-14,00:25:00,1358.3,1358.5,1357.2,1357.7,33.000,306415.000
TFGOLD00,2011-02-14,00:30:00,1357.6,1357.9,1356.8,1357,30.000,306415.000
TFGOLD00,2011-02-14,00:35:00,1356.9,1357.6,1356.4,1357.6,44.000,306415.000
TFGOLD00,2011-02-14,00:40:00,1357.4,1358.2,1357.4,1357.7,42.000,306415.000
TFGOLD00,2011-02-14,00:45:00,1357.9,1357.9,1356.6,1356.9,43.000,306415.000
TFGOLD00,2011-02-14,00:50:00,1357.1,1357.6,1357.1,1357.6,17.000,306415.000
TFGOLD00,2011-02-14,00:55:00,1357.5,1357.5,1357,1357.5,6.000,306415.000
TFGOLD00,2011-02-14,01:00:00,1357.3,1357.5,1355.6,1355.7,36.000,306415.000
TFGOLD00,2011-02-14,01:05:00,1356.1,1356.1,1354.4,1355.3,109.000,306415.000
TFGOLD00,2011-02-14,01:10:00,1355.4,1356.4,1355.3,1356.1,43.000,306415.000
TFGOLD00,2011-02-14,01:15:00,1356,1356.3,1355.8,1356,25.000,306415.000
TFGOLD00,2011-02-14,01:20:00,1355.8,1356.3,1355.8,1356.2,23.000,306415.000
TFGOLD00,2011-02-14,01:25:00,1356.1,1356.3,1355.9,1356,16.000,306415.000
TFGOLD00,2011-02-14,01:30:00,1356.1,1356.2,1355.6,1355.7,22.000,306415.000
TFGOLD00,2011-02-14,01:35:00,1355.8,1356.3,1355.8,1356.2,17.000,306415.000
TFGOLD00,2011-02-14,01:40:00,1356.3,1357.2,1356.3,1357,38.000,306415.000
TFGOLD00,2011-02-14,01:45:00,1356.9,1357,1356.5,1356.9,9.000,306415.000
TFGOLD00,2011-02-14,01:50:00,1356.8,1356.8,1356.4,1356.5,15.000,306415.000
TFGOLD00,2011-02-14,01:55:00,1356.9,1357,1356.8,1356.8,8.000,306415.000
TFGOLD00,2011-02-14,02:00:00,1357,1357,1356.7,1356.7,8.000,306415.000
TFGOLD00,2011-02-14,02:05:00,1356.8,1357.1,1356.5,1357.1,19.000,306415.000
TFGOLD00,2011-02-14,02:10:00,1357.2,1358.2,1357,1358.1,38.000,306415.000
TFGOLD00,2011-02-14,02:15:00,1357.9,1358.1,1357.2,1357.5,21.000,306415.000
TFGOLD00,2011-02-14,02:20:00,1357.4,1358,1357.4,1357.7,18.000,306415.000
TFGOLD00,2011-02-14,02:25:00,1357.6,1358,1357.5,1358,7.000,306415.000
TFGOLD00,2011-02-14,02:30:00,1357.9,1357.9,1357.5,1357.8,10.000,306415.000
TFGOLD00,2011-02-14,02:35:00,1357.7,1358,1357.5,1357.8,16.000,306415.000
TFGOLD00,2011-02-14,02:40:00,1357.7,1358,1357.6,1357.8,15.000,306415.000
TFGOLD00,2011-02-14,02:45:00,1357.7,1358.1,1357.7,1358,8.000,306415.000
TFGOLD00,2011-02-14,02:50:00,1357.8,1357.9,1357.4,1357.7,15.000,306415.000
TFGOLD00,2011-02-14,02:55:00,1357.6,1357.6,1356.7,1356.7,25.000,306415.000
TFGOLD00,2011-02-14,03:00:00,1356.9,1356.9,1356.1,1356.4,32.000,306415.000
TFGOLD00,2011-02-14,03:05:00,1356.2,1357.1,1356,1357.1,23.000,306415.000
TFGOLD00,2011-02-14,03:10:00,1357,1357.4,1356.9,1357.4,22.000,306415.000
TFGOLD00,2011-02-14,03:15:00,1357.5,1357.9,1357.1,1357.9,13.000,306415.000
TFGOLD00,2011-02-14,03:20:00,1357.8,1357.8,1357.3,1357.8,16.000,306415.000
TFGOLD00,2011-02-14,03:25:00,1357.9,1357.9,1357.4,1357.6,11.000,306415.000
TFGOLD00,2011-02-14,03:30:00,1357.7,1358,1357.5,1357.9,9.000,306415.000
TFGOLD00,2011-02-14,03:35:00,1357.7,1357.9,1357.7,1357.8,6.000,306415.000
TFGOLD00,2011-02-14,03:40:00,1357.9,1358.2,1357.8,1358.2,23.000,306415.000
TFGOLD00,2011-02-14,03:45:00,1358,1358.1,1357.8,1358.1,9.000,306415.000
TFGOLD00,2011-02-14,03:50:00,1358,1358.1,1357.9,1358,11.000,306415.000
TFGOLD00,2011-02-14,03:55:00,1357.9,1358,1357.7,1357.8,13.000,306415.000
TFGOLD00,2011-02-14,04:00:00,1358,1358,1357.7,1358,11.000,306415.000
TFGOLD00,2011-02-14,04:05:00,1357.9,1358.3,1357.9,1358.3,12.000,306415.000
TFGOLD00,2011-02-14,04:10:00,1358.2,1358.3,1358.2,1358.2,5.000,306415.000
TFGOLD00,2011-02-14,04:15:00,1358.1,1358.2,1357.9,1358.1,10.000,306415.000
TFGOLD00,2011-02-14,04:20:00,1358,1358,1357.9,1357.9,4.000,306415.000
TFGOLD00,2011-02-14,04:25:00,1358,1358.2,1357.4,1357.7,24.000,306415.000
TFGOLD00,2011-02-14,04:30:00,1357.6,1357.7,1357.2,1357.7,22.000,306415.000
TFGOLD00,2011-02-14,04:35:00,1357.8,1358.2,1357.7,1357.8,20.000,306415.000
TFGOLD00,2011-02-14,04:40:00,1357.9,1358,1357.9,1358,2.000,306415.000
TFGOLD00,2011-02-14,04:45:00,1357.9,1359,1357.9,1358.5,46.000,306415.000
TFGOLD00,2011-02-14,04:50:00,1358.3,1358.7,1358.2,1358.3,12.000,306415.000
TFGOLD00,2011-02-14,04:55:00,1358.2,1358.2,1358,1358.1,8.000,306415.000
TFGOLD00,2011-02-14,05:00:00,1358.2,1358.4,1357.8,1358,19.000,306415.000
TFGOLD00,2011-02-14,05:05:00,1357.9,1358.2,1357.9,1358.1,9.000,306415.000
TFGOLD00,2011-02-14,05:10:00,1358.2,1358.3,1358.1,1358.3,10.000,306415.000
TFGOLD00,2011-02-14,05:15:00,1358.2,1358.2,1357.9,1358,13.000,306415.000
TFGOLD00,2011-02-14,05:20:00,1357.9,1358,1357.8,1357.9,11.000,306415.000
TFGOLD00,2011-02-14,05:25:00,1358,1358,1357.7,1358,7.000,306415.000
TFGOLD00,2011-02-14,05:30:00,1357.9,1358.1,1357.8,1357.9,6.000,306415.000
TFGOLD00,2011-02-14,05:35:00,1358,1358.3,1357.9,1357.9,19.000,306415.000
TFGOLD00,2011-02-14,05:40:00,1357.8,1358,1357.7,1357.9,6.000,306415.000
TFGOLD00,2011-02-14,05:45:00,1358,1358.4,1357.9,1358.2,16.000,306415.000
TFGOLD00,2011-02-14,05:50:00,1358.3,1358.3,1358.2,1358.3,9.000,306415.000
TFGOLD00,2011-02-14,05:55:00,1358.2,1358.2,1357.9,1357.9,9.000,306415.000
TFGOLD00,2011-02-14,06:00:00,1358,1358,1357.6,1357.8,9.000,306415.000
TFGOLD00,2011-02-14,06:05:00,1358,1358.3,1358,1358.1,12.000,306415.000
TFGOLD00,2011-02-14,06:10:00,1358.2,1359.2,1358.2,1358.9,54.000,306415.000
TFGOLD00,2011-02-14,06:15:00,1358.8,1359,1358.6,1358.9,18.000,306415.000
TFGOLD00,2011-02-14,06:20:00,1359,1359,1358.7,1358.8,7.000,306415.000
TFGOLD00,2011-02-14,06:25:00,1358.9,1359.2,1358.8,1359,10.000,306415.000
TFGOLD00,2011-02-14,06:30:00,1358.8,1359.1,1358.8,1359.1,7.000,306415.000
TFGOLD00,2011-02-14,06:35:00,1359.2,1359.2,1359,1359.1,6.000,306415.000
TFGOLD00,2011-02-14,06:40:00,1359.2,1359.7,1359.1,1359.7,16.000,306415.000
TFGOLD00,2011-02-14,06:45:00,1359.8,1359.8,1359.1,1359.4,22.000,306415.000
TFGOLD00,2011-02-14,06:50:00,1359.5,1359.5,1359.3,1359.5,14.000,306415.000
TFGOLD00,2011-02-14,06:55:00,1359.6,1359.8,1359.5,1359.5,11.000,306415.000
TFGOLD00,2011-02-14,07:00:00,1359.6,1359.8,1359.4,1359.6,11.000,306415.000
TFGOLD00,2011-02-14,07:05:00,1359.5,1359.5,1358.9,1358.9,21.000,306415.000
TFGOLD00,2011-02-14,07:10:00,1359,1359,1358.4,1358.8,26.000,306415.000
TFGOLD00,2011-02-14,07:15:00,1358.9,1359.3,1358.9,1359.3,17.000,306415.000
TFGOLD00,2011-02-14,07:20:00,1359.2,1359.6,1359.2,1359.5,12.000,306415.000
TFGOLD00,2011-02-14,07:25:00,1359.6,1359.9,1359.5,1359.9,11.000,306415.000
TFGOLD00,2011-02-14,07:30:00,1359.8,1360,1359.7,1360,28.000,306415.000
TFGOLD00,2011-02-14,07:35:00,1360.2,1360.2,1359.7,1359.9,23.000,306415.000
TFGOLD00,2011-02-14,07:40:00,1360,1360.2,1359.8,1360,11.000,306415.000
TFGOLD00,2011-02-14,07:45:00,1360.1,1360.2,1359.5,1359.7,20.000,306415.000
TFGOLD00,2011-02-14,07:50:00,1359.6,1359.9,1359.4,1359.8,23.000,306415.000
TFGOLD00,2011-02-14,07:55:00,1359.7,1360.1,1359.6,1360,12.000,306415.000
TFGOLD00,2011-02-14,08:00:00,1359.9,1360,1359.4,1359.7,18.000,306415.000
TFGOLD00,2011-02-14,08:05:00,1359.8,1360,1359.7,1359.8,9.000,306415.000
TFGOLD00,2011-02-14,08:10:00,1359.9,1359.9,1359.3,1359.4,28.000,306415.000
TFGOLD00,2011-02-14,08:15:00,1359.5,1359.9,1359.5,1359.8,12.000,306415.000
TFGOLD00,2011-02-14,08:20:00,1359.9,1359.9,1359.8,1359.9,11.000,306415.000
TFGOLD00,2011-02-14,08:25:00,1359.8,1360,1359.5,1359.5,16.000,306415.000
TFGOLD00,2011-02-14,08:30:00,1359.6,1360.2,1359.5,1360.1,21.000,306415.000
TFGOLD00,2011-02-14,08:35:00,1360.2,1360.4,1359.8,1360,20.000,306415.000
TFGOLD00,2011-02-14,08:40:00,1359.9,1360.4,1359.8,1360.4,25.000,306415.000
TFGOLD00,2011-02-14,08:45:00,1360.3,1361.2,1360.1,1360.9,65.000,306415.000
TFGOLD00,2011-02-14,08:50:00,1361,1361.1,1359.8,1360.1,64.000,306415.000
TFGOLD00,2011-02-14,08:55:00,1359.9,1360.4,1359.8,1360,29.000,306415.000
TFGOLD00,2011-02-14,09:00:00,1360.1,1361,1360,1361,15.000,306415.000
TFGOLD00,2011-02-14,09:05:00,1360.9,1361.5,1360.8,1361.2,49.000,306415.000
TFGOLD00,2011-02-14,09:10:00,1361.3,1361.3,1360.8,1361.1,25.000,306415.000
TFGOLD00,2011-02-14,09:15:00,1361.2,1361.4,1360.7,1361,25.000,306415.000
TFGOLD00,2011-02-14,09:20:00,1361.1,1361.2,1360.4,1360.5,22.000,306415.000
TFGOLD00,2011-02-14,09:25:00,1360.6,1360.7,1359.9,1360,33.000,306415.000
TFGOLD00,2011-02-14,09:30:00,1359.9,1360,1359.6,1359.8,20.000,306415.000
TFGOLD00,2011-02-14,09:35:00,1359.7,1359.7,1359.2,1359.5,9.000,306415.000
TFGOLD00,2011-02-14,09:40:00,1359.6,1360,1359.6,1359.9,18.000,306415.000
TFGOLD00,2011-02-14,09:45:00,1360,1360,1359,1359.1,40.000,306415.000
TFGOLD00,2011-02-14,09:50:00,1359,1359.1,1357.9,1358,63.000,306415.000
TFGOLD00,2011-02-14,09:55:00,1358.1,1358.3,1357.7,1357.9,34.000,306415.000
TFGOLD00,2011-02-14,10:00:00,1358,1358.8,1358,1358.6,39.000,306415.000
TFGOLD00,2011-02-14,10:05:00,1358.5,1359.2,1358.3,1359.2,30.000,306415.000
TFGOLD00,2011-02-14,10:10:00,1359.1,1359.4,1359,1359.2,19.000,306415.000
TFGOLD00,2011-02-14,10:15:00,1359.3,1359.3,1359.2,1359.3,11.000,306415.000
TFGOLD00,2011-02-14,10:20:00,1359.2,1359.5,1359,1359.4,27.000,306415.000
TFGOLD00,2011-02-14,10:25:00,1359.5,1360,1359.2,1359.6,47.000,306415.000
TFGOLD00,2011-02-14,10:30:00,1359.8,1359.9,1359.5,1359.9,16.000,306415.000
TFGOLD00,2011-02-14,10:35:00,1360,1360.3,1359.8,1359.9,36.000,306415.000
TFGOLD00,2011-02-14,10:40:00,1360,1360,1359.5,1359.8,34.000,306415.000
TFGOLD00,2011-02-14,10:45:00,1359.7,1359.9,1359.6,1359.7,9.000,306415.000
TFGOLD00,2011-02-14,10:50:00,1359.6,1360,1359.5,1359.6,23.000,306415.000
TFGOLD00,2011-02-14,10:55:00,1359.8,1359.9,1359.1,1359.1,27.000,306415.000
TFGOLD00,2011-02-14,11:00:00,1359.2,1359.2,1358.7,1358.7,20.000,306415.000
TFGOLD00,2011-02-14,11:05:00,1358.6,1358.7,1358.6,1358.7,10.000,306415.000
TFGOLD00,2011-02-14,11:10:00,1358.8,1358.9,1358.5,1358.5,17.000,306415.000
TFGOLD00,2011-02-14,11:15:00,1358.6,1359.1,1358.3,1359.1,26.000,306415.000
TFGOLD00,2011-02-14,11:20:00,1359,1359,1358.1,1358.2,22.000,306415.000
TFGOLD00,2011-02-14,11:25:00,1358.1,1358.7,1358.1,1358.1,18.000,306415.000
TFGOLD00,2011-02-14,11:30:00,1358,1358.3,1357.7,1357.8,19.000,306415.000
TFGOLD00,2011-02-14,11:35:00,1357.7,1357.7,1356.8,1357.1,67.000,306415.000
TFGOLD00,2011-02-14,11:40:00,1357,1357.3,1356.8,1357.2,22.000,306415.000
TFGOLD00,2011-02-14,11:45:00,1357.1,1357.6,1356.8,1357.6,20.000,306415.000
TFGOLD00,2011-02-14,11:50:00,1357.4,1357.9,1357.4,1357.7,17.000,306415.000
TFGOLD00,2011-02-14,11:55:00,1357.6,1358.3,1357.6,1358.1,27.000,306415.000
TFGOLD00,2011-02-14,12:00:00,1358.2,1358.7,1358.1,1358.5,19.000,306415.000
TFGOLD00,2011-02-14,12:05:00,1358.6,1359,1358.6,1358.6,16.000,306415.000
TFGOLD00,2011-02-14,12:10:00,1358.5,1358.8,1358.3,1358.4,19.000,306415.000
TFGOLD00,2011-02-14,12:15:00,1358.5,1358.8,1358.5,1358.7,9.000,306415.000
TFGOLD00,2011-02-14,12:20:00,1358.8,1358.8,1358.4,1358.5,10.000,306415.000
TFGOLD00,2011-02-14,12:25:00,1358.4,1358.5,1358.2,1358.5,18.000,306415.000
TFGOLD00,2011-02-14,12:30:00,1358.4,1358.8,1358.3,1358.6,14.000,306415.000
TFGOLD00,2011-02-14,12:35:00,1358.5,1358.8,1358.5,1358.6,8.000,306415.000
TFGOLD00,2011-02-14,12:40:00,1358.4,1358.9,1358.4,1358.8,7.000,306415.000
TFGOLD00,2011-02-14,12:45:00,1358.6,1359,1358.6,1358.9,8.000,306415.000
TFGOLD00,2011-02-14,12:50:00,1359,1359,1358.8,1359,10.000,306415.000
TFGOLD00,2011-02-14,12:55:00,1358.9,1359,1358.4,1358.7,15.000,306415.000
TFGOLD00,2011-02-14,13:00:00,1358.6,1358.7,1358.3,1358.6,14.000,306415.000
TFGOLD00,2011-02-14,13:05:00,1358.7,1359.5,1358.7,1358.8,49.000,306415.000
TFGOLD00,2011-02-14,13:10:00,1358.9,1358.9,1358.6,1358.8,14.000,306415.000
TFGOLD00,2011-02-14,13:15:00,1358.6,1358.7,1358.5,1358.7,8.000,306415.000
TFGOLD00,2011-02-14,13:20:00,1358.8,1358.8,1358.2,1358.5,27.000,306415.000
TFGOLD00,2011-02-14,13:25:00,1358.6,1358.8,1358.2,1358.4,13.000,306415.000
TFGOLD00,2011-02-14,13:30:00,1358.5,1358.6,1357.9,1358.2,53.000,306415.000
TFGOLD00,2011-02-14,13:35:00,1358.1,1358.5,1358,1358.4,31.000,306415.000
TFGOLD00,2011-02-14,13:40:00,1358.5,1358.8,1358.2,1358.4,19.000,306415.000
TFGOLD00,2011-02-14,13:45:00,1358.3,1358.3,1357.1,1357.2,51.000,306415.000
TFGOLD00,2011-02-14,13:50:00,1357.3,1358.1,1357.2,1358.1,36.000,306415.000
TFGOLD00,2011-02-14,13:55:00,1358,1358.1,1357.5,1357.5,24.000,306415.000
TFGOLD00,2011-02-14,14:00:00,1357.6,1358.3,1357.6,1358.1,26.000,306415.000
TFGOLD00,2011-02-14,14:05:00,1358,1358,1357.3,1357.4,23.000,306415.000
TFGOLD00,2011-02-14,14:10:00,1357.5,1357.7,1357.1,1357.7,48.000,306415.000
TFGOLD00,2011-02-14,14:15:00,1357.8,1358.1,1357.7,1357.7,21.000,306415.000
TFGOLD00,2011-02-14,14:20:00,1357.8,1360.2,1357.5,1359.5,208.000,306415.000
TFGOLD00,2011-02-14,14:25:00,1359.6,1359.6,1357.9,1358.8,164.000,306415.000
TFGOLD00,2011-02-14,14:30:00,1358.9,1360.4,1358.8,1360.3,203.000,306415.000
TFGOLD00,2011-02-14,14:35:00,1360.4,1361.1,1360.1,1360.7,135.000,306415.000
TFGOLD00,2011-02-14,14:40:00,1360.6,1361.3,1360.3,1360.9,114.000,306415.000
TFGOLD00,2011-02-14,14:45:00,1360.8,1360.8,1360.3,1360.5,101.000,306415.000
TFGOLD00,2011-02-14,14:50:00,1360.4,1362.3,1360.3,1361.8,288.000,306415.000
TFGOLD00,2011-02-14,14:55:00,1361.7,1361.9,1360.4,1360.6,145.000,306415.000
TFGOLD00,2011-02-14,15:00:00,1360.5,1363,1360.4,1362.8,278.000,306415.000
TFGOLD00,2011-02-14,15:05:00,1362.7,1363.5,1362.2,1362.9,180.000,306415.000
TFGOLD00,2011-02-14,15:10:00,1363,1365,1363,1364.4,357.000,306415.000
TFGOLD00,2011-02-14,15:15:00,1364.3,1365.1,1363.5,1364.6,218.000,306415.000
TFGOLD00,2011-02-14,15:20:00,1364.7,1364.7,1363.4,1363.9,108.000,306415.000
TFGOLD00,2011-02-14,15:25:00,1364,1364.1,1362.8,1363.3,145.000,306415.000
TFGOLD00,2011-02-14,15:30:00,1363.4,1363.9,1362.9,1363.8,104.000,306415.000
TFGOLD00,2011-02-14,15:35:00,1363.9,1365.4,1363.4,1364.4,240.000,306415.000
TFGOLD00,2011-02-14,15:40:00,1364.3,1365.4,1363.3,1365,200.000,306415.000
TFGOLD00,2011-02-14,15:45:00,1365.1,1365.2,1363.9,1364.8,223.000,306415.000
TFGOLD00,2011-02-14,15:50:00,1364.9,1366.3,1364.3,1365.9,339.000,306415.000
TFGOLD00,2011-02-14,15:55:00,1365.8,1365.9,1363.9,1364.3,233.000,306415.000
TFGOLD00,2011-02-14,16:00:00,1364.4,1365.8,1364,1365.7,159.000,306415.000
TFGOLD00,2011-02-14,16:05:00,1365.8,1366.6,1365.4,1365.7,293.000,306415.000
TFGOLD00,2011-02-14,16:10:00,1365.8,1366,1364.2,1364.4,150.000,306415.000
TFGOLD00,2011-02-14,16:15:00,1364.5,1366,1364.4,1366,201.000,299802.000
TFGOLD00,2011-02-14,16:20:00,1365.9,1366.6,1364.9,1365.2,231.000,299802.000
TFGOLD00,2011-02-14,16:25:00,1365.1,1366,1364.5,1365.9,164.000,299802.000
TFGOLD00,2011-02-14,16:30:00,1365.8,1366.5,1364.9,1365,125.000,299802.000
TFGOLD00,2011-02-14,16:35:00,1365.1,1365.9,1364.6,1365.9,105.000,299802.000
TFGOLD00,2011-02-14,16:40:00,1365.8,1367,1365.6,1365.9,234.000,299802.000
TFGOLD00,2011-02-14,16:45:00,1366.1,1366.2,1364.7,1365,131.000,299802.000
TFGOLD00,2011-02-14,16:50:00,1364.9,1365.5,1364.4,1365.1,140.000,299802.000
TFGOLD00,2011-02-14,16:55:00,1365.3,1365.8,1364.5,1364.7,113.000,299802.000
TFGOLD00,2011-02-14,17:00:00,1364.6,1364.6,1361.6,1363.1,350.000,299802.000
TFGOLD00,2011-02-14,17:05:00,1363.2,1363.7,1362.6,1363.4,105.000,299802.000
TFGOLD00,2011-02-14,17:10:00,1363.5,1364,1363.3,1363.8,53.000,299802.000
TFGOLD00,2011-02-14,17:15:00,1363.9,1365.3,1363.9,1365.2,115.000,299802.000
TFGOLD00,2011-02-14,17:20:00,1365.3,1367.5,1365.1,1366.6,321.000,299802.000
TFGOLD00,2011-02-14,17:25:00,1366.5,1367,1365.5,1365.6,109.000,299802.000
TFGOLD00,2011-02-14,17:30:00,1365.5,1366.3,1364.6,1365.5,125.000,299802.000
TFGOLD00,2011-02-14,17:35:00,1365.6,1365.8,1364.6,1364.7,109.000,299802.000
TFGOLD00,2011-02-14,17:40:00,1364.6,1365.2,1363.9,1364.2,110.000,299802.000
TFGOLD00,2011-02-14,17:45:00,1364.1,1364.5,1363.6,1363.8,89.000,299802.000
TFGOLD00,2011-02-14,17:50:00,1363.9,1364.3,1363.3,1364.2,57.000,299802.000
TFGOLD00,2011-02-14,17:55:00,1364.3,1364.9,1364,1364.6,61.000,299802.000
TFGOLD00,2011-02-14,18:00:00,1364.7,1364.9,1364.3,1364.8,42.000,299802.000
TFGOLD00,2011-02-14,18:05:00,1364.7,1364.9,1364.3,1364.4,49.000,299802.000
TFGOLD00,2011-02-14,18:10:00,1364.5,1364.9,1364.3,1364.8,43.000,299802.000
TFGOLD00,2011-02-14,18:15:00,1364.7,1364.8,1363.4,1363.6,88.000,299802.000
TFGOLD00,2011-02-14,18:20:00,1363.7,1364,1363.4,1363.6,42.000,299802.000
TFGOLD00,2011-02-14,18:25:00,1363.5,1364.6,1363.5,1364.3,47.000,299802.000
TFGOLD00,2011-02-14,18:30:00,1364.4,1365.4,1364.2,1365.3,69.000,299802.000
TFGOLD00,2011-02-14,18:35:00,1365.4,1365.9,1365.3,1365.4,72.000,299802.000
TFGOLD00,2011-02-14,18:40:00,1365.5,1365.8,1365.3,1365.3,24.000,299802.000
TFGOLD00,2011-02-14,18:45:00,1365.2,1365.4,1364.9,1365.4,58.000,299802.000
TFGOLD00,2011-02-14,18:50:00,1365.3,1365.4,1364.7,1364.7,33.000,299802.000
TFGOLD00,2011-02-14,18:55:00,1364.8,1365,1364.6,1364.9,20.000,299802.000
TFGOLD00,2011-02-14,19:00:00,1365,1365.3,1364.8,1365,40.000,299802.000
TFGOLD00,2011-02-14,19:05:00,1365.1,1365.1,1364.7,1365,39.000,299802.000
TFGOLD00,2011-02-14,19:10:00,1364.9,1364.9,1364.1,1364.7,47.000,299802.000
TFGOLD00,2011-02-14,19:15:00,1364.6,1365,1364.1,1364.2,39.000,299802.000
TFGOLD00,2011-02-14,19:20:00,1364.1,1365.2,1364.1,1365.1,78.000,299802.000
TFGOLD00,2011-02-14,19:25:00,1365.2,1365.4,1365,1365.2,57.000,299802.000
TFGOLD00,2011-02-14,19:30:00,1365.1,1365.3,1364.6,1364.9,134.000,299802.000
TFGOLD00,2011-02-14,19:35:00,1365,1365,1363.7,1364,39.000,299802.000
TFGOLD00,2011-02-14,19:40:00,1364.1,1364.3,1363.8,1363.8,35.000,299802.000
TFGOLD00,2011-02-14,19:45:00,1363.9,1364,1363.7,1363.8,20.000,299802.000
TFGOLD00,2011-02-14,19:50:00,1363.7,1365.1,1363.7,1364,18.000,299802.000
TFGOLD00,2011-02-14,19:55:00,1363.9,1364.2,1363.9,1364.2,19.000,299802.000
TFGOLD00,2011-02-14,20:00:00,1364.1,1364.9,1363.8,1364,67.000,299802.000
TFGOLD00,2011-02-14,20:05:00,1363.9,1364,1363.4,1363.8,42.000,299802.000
TFGOLD00,2011-02-14,20:10:00,1363.9,1364.3,1363.8,1364.1,17.000,299802.000
TFGOLD00,2011-02-14,20:15:00,1364.2,1364.3,1363.4,1363.4,63.000,299802.000
TFGOLD00,2011-02-14,20:20:00,1363.3,1363.5,1362.3,1362.4,74.000,299802.000
TFGOLD00,2011-02-14,20:25:00,1362.5,1362.8,1362.1,1362.1,63.000,299802.000
TFGOLD00,2011-02-14,20:30:00,1362.2,1362.4,1360.5,1362,135.000,299802.000
TFGOLD00,2011-02-14,20:35:00,1361.9,1362.7,1361.9,1362.3,30.000,299802.000
TFGOLD00,2011-02-14,20:40:00,1362.2,1362.3,1361.5,1361.6,15.000,299802.000
TFGOLD00,2011-02-14,20:45:00,1361.5,1361.9,1361.3,1361.6,46.000,299802.000
TFGOLD00,2011-02-14,20:50:00,1361.7,1362.6,1361.5,1362.5,32.000,299802.000
TFGOLD00,2011-02-14,20:55:00,1362.4,1363.3,1362.4,1362.8,43.000,299802.000
TFGOLD00,2011-02-14,21:00:00,1362.9,1362.9,1362.6,1362.6,18.000,299802.000
TFGOLD00,2011-02-14,21:05:00,1362.8,1362.9,1362.6,1362.7,10.000,299802.000
TFGOLD00,2011-02-14,21:10:00,1362.6,1363,1362.6,1362.9,15.000,299802.000
TFGOLD00,2011-02-14,21:15:00,1362.8,1362.9,1362.6,1362.8,24.000,299802.000
TFGOLD00,2011-02-14,21:20:00,1362.7,1363,1362.1,1362.2,31.000,299802.000
TFGOLD00,2011-02-14,21:25:00,1362.4,1362.4,1362.1,1362.4,22.000,299802.000
TFGOLD00,2011-02-14,21:30:00,1362.5,1362.7,1362.4,1362.5,16.000,299802.000
TFGOLD00,2011-02-14,21:35:00,1362.3,1362.5,1362.1,1362.3,21.000,299802.000
TFGOLD00,2011-02-14,21:40:00,1362.2,1362.4,1361.8,1362,42.000,299802.000
TFGOLD00,2011-02-14,21:45:00,1361.9,1362.2,1361.7,1361.9,16.000,299802.000
TFGOLD00,2011-02-14,21:50:00,1362,1362.5,1362,1362.2,34.000,299802.000
TFGOLD00,2011-02-14,21:55:00,1362.1,1362.3,1361.7,1362.1,35.000,299802.000
TFGOLD00,2011-02-14,22:00:00,1361.9,1363,1361.8,1362.9,76.000,299802.000
TFGOLD00,2011-02-14,22:05:00,1362.8,1363,1362.7,1362.9,20.000,299802.000
TFGOLD00,2011-02-14,22:10:00,1362.8,1363,1362.6,1362.7,13.000,299802.000
TFGOLD00,2011-02-14,22:15:00,1362.8,1363.2,1362.7,1363.2,13.000,299802.000
TFGOLD00,2011-02-14,22:20:00,1363.1,1363.1,1362.6,1362.7,9.000,299802.000
TFGOLD00,2011-02-14,22:25:00,1362.5,1362.6,1361.9,1361.9,18.000,299802.000
TFGOLD00,2011-02-14,22:30:00,1362,1362.2,1361.7,1362.2,9.000,299802.000
TFGOLD00,2011-02-14,22:35:00,1362.4,1362.4,1362.2,1362.2,2.000,299802.000
TFGOLD00,2011-02-14,22:40:00,1362.1,1362.1,1361.8,1362,6.000,299802.000
TFGOLD00,2011-02-14,22:45:00,1361.8,1362,1361.7,1361.9,6.000,299802.000
TFGOLD00,2011-02-14,22:50:00,1362,1362.3,1362,1362.3,6.000,299802.000
TFGOLD00,2011-02-14,22:55:00,1362.2,1362.4,1362.2,1362.4,5.000,299802.000
TFGOLD00,2011-02-14,23:00:00,1362,1362.2,1362,1362.2,7.000,299802.000
TFGOLD00,2011-02-14,23:05:00,1362.3,1362.3,1361.9,1361.9,6.000,299802.000
TFGOLD00,2011-02-14,23:10:00,1362.1,1362.3,1361.9,1362.3,20.000,299802.000
TFGOLD00,2011-02-14,23:15:00,1362.2,1362.5,1361.9,1361.9,18.000,299802.000
TFGOLD00,2011-02-15,00:05:00,1362.2,1362.6,1362.1,1362.2,16.000,299802.000
TFGOLD00,2011-02-15,00:10:00,1362.1,1362.3,1361.7,1362.2,17.000,299802.000
TFGOLD00,2011-02-15,00:15:00,1361.8,1362.8,1361.8,1362.6,10.000,299802.000
TFGOLD00,2011-02-15,00:20:00,1362.8,1363.2,1362.8,1362.9,21.000,299802.000
TFGOLD00,2011-02-15,00:25:00,1363.1,1363.3,1362.9,1363.1,9.000,299802.000
TFGOLD00,2011-02-15,00:30:00,1363.2,1363.2,1362.9,1363.1,7.000,299802.000
TFGOLD00,2011-02-15,00:35:00,1362.9,1363.7,1362.9,1363.7,15.000,299802.000
TFGOLD00,2011-02-15,00:40:00,1363.6,1363.6,1362.9,1363.2,19.000,299802.000
TFGOLD00,2011-02-15,00:45:00,1363.1,1363.4,1363.1,1363.1,9.000,299802.000
TFGOLD00,2011-02-15,00:50:00,1363,1363,1362.9,1363,5.000,299802.000
TFGOLD00,2011-02-15,00:55:00,1362.9,1363.1,1362.4,1362.4,18.000,299802.000
TFGOLD00,2011-02-15,01:00:00,1362.3,1362.8,1361.5,1361.9,53.000,299802.000
TFGOLD00,2011-02-15,01:05:00,1362,1362.3,1361.3,1362,32.000,299802.000
TFGOLD00,2011-02-15,01:10:00,1362.2,1362.7,1362.1,1362.7,22.000,299802.000
TFGOLD00,2011-02-15,01:15:00,1362.6,1362.7,1362.3,1362.5,10.000,299802.000
TFGOLD00,2011-02-15,01:20:00,1362.4,1363,1362.3,1363,14.000,299802.000
TFGOLD00,2011-02-15,01:25:00,1362.9,1363,1362.8,1362.9,6.000,299802.000
TFGOLD00,2011-02-15,01:30:00,1362.8,1363,1362.6,1362.6,6.000,299802.000
TFGOLD00,2011-02-15,01:35:00,1362.4,1363,1362.2,1363,23.000,299802.000
TFGOLD00,2011-02-15,01:40:00,1363.1,1363.1,1362.8,1363,13.000,299802.000
TFGOLD00,2011-02-15,01:45:00,1362.9,1363.1,1362.6,1363,16.000,299802.000
TFGOLD00,2011-02-15,01:50:00,1362.9,1363.3,1362.7,1363.3,16.000,299802.000
TFGOLD00,2011-02-15,01:55:00,1363.2,1363.5,1363.2,1363.2,13.000,299802.000
TFGOLD00,2011-02-15,02:00:00,1363.5,1363.6,1363.3,1363.3,16.000,299802.000
TFGOLD00,2011-02-15,02:05:00,1363.2,1363.6,1362.9,1362.9,22.000,299802.000
TFGOLD00,2011-02-15,02:10:00,1362.8,1363.9,1362.8,1363.5,26.000,299802.000
TFGOLD00,2011-02-15,02:15:00,1363.6,1363.8,1363.4,1363.5,12.000,299802.000
TFGOLD00,2011-02-15,02:20:00,1363.8,1364.1,1363.6,1364,16.000,299802.000
TFGOLD00,2011-02-15,02:25:00,1364.1,1364.3,1363.8,1364.2,20.000,299802.000
TFGOLD00,2011-02-15,02:30:00,1364.1,1364.3,1363.6,1364.2,16.000,299802.000
TFGOLD00,2011-02-15,02:35:00,1364.4,1364.7,1363.9,1363.9,16.000,299802.000
TFGOLD00,2011-02-15,02:40:00,1364.3,1364.4,1363.6,1363.8,23.000,299802.000
TFGOLD00,2011-02-15,02:45:00,1363.9,1364,1363.7,1363.8,12.000,299802.000
TFGOLD00,2011-02-15,02:50:00,1363.7,1364.3,1363.7,1364.1,13.000,299802.000
TFGOLD00,2011-02-15,02:55:00,1364.3,1364.4,1364,1364.4,8.000,299802.000
TFGOLD00,2011-02-15,03:00:00,1364.3,1364.4,1363.9,1364,19.000,299802.000
TFGOLD00,2011-02-15,03:05:00,1363.9,1364.3,1363.8,1363.9,21.000,299802.000
TFGOLD00,2011-02-15,03:10:00,1364.1,1364.1,1363.5,1363.8,16.000,299802.000
TFGOLD00,2011-02-15,03:15:00,1363.9,1364.1,1363.8,1363.8,8.000,299802.000
TFGOLD00,2011-02-15,03:20:00,1364,1364.4,1364,1364.4,9.000,299802.000
TFGOLD00,2011-02-15,03:25:00,1364.3,1364.7,1364.3,1364.7,25.000,299802.000
TFGOLD00,2011-02-15,03:30:00,1364.6,1364.7,1364.2,1364.4,16.000,299802.000
TFGOLD00,2011-02-15,03:35:00,1364.5,1364.7,1364.3,1364.3,8.000,299802.000
TFGOLD00,2011-02-15,03:40:00,1364.2,1364.6,1364.2,1364.6,8.000,299802.000
TFGOLD00,2011-02-15,03:45:00,1364.7,1364.8,1364.4,1364.7,18.000,299802.000
TFGOLD00,2011-02-15,03:50:00,1364.5,1365.2,1364.5,1365.1,26.000,299802.000
TFGOLD00,2011-02-15,03:55:00,1365,1365.2,1364.9,1365.2,8.000,299802.000
TFGOLD00,2011-02-15,04:00:00,1365,1365,1364.7,1364.9,11.000,299802.000
TFGOLD00,2011-02-15,04:05:00,1365,1365.2,1364.9,1365.1,12.000,299802.000
TFGOLD00,2011-02-15,04:10:00,1365.2,1365.5,1365.1,1365.2,27.000,299802.000
TFGOLD00,2011-02-15,04:15:00,1365.3,1365.6,1365.3,1365.4,10.000,299802.000
TFGOLD00,2011-02-15,04:20:00,1365.3,1365.6,1365.2,1365.3,20.000,299802.000
TFGOLD00,2011-02-15,04:25:00,1365.2,1365.4,1365.1,1365.1,8.000,299802.000
TFGOLD00,2011-02-15,04:30:00,1365,1365.1,1364.7,1365.1,11.000,299802.000
TFGOLD00,2011-02-15,04:35:00,1365,1365,1364.8,1364.8,7.000,299802.000
TFGOLD00,2011-02-15,04:40:00,1364.7,1364.9,1364.5,1364.5,12.000,299802.000
TFGOLD00,2011-02-15,04:45:00,1364.7,1364.8,1364.4,1364.4,10.000,299802.000
TFGOLD00,2011-02-15,04:50:00,1364.5,1364.7,1364.1,1364.4,15.000,299802.000
TFGOLD00,2011-02-15,04:55:00,1364.2,1364.5,1364,1364.1,9.000,299802.000
TFGOLD00,2011-02-15,05:00:00,1364.3,1364.7,1364.3,1364.5,12.000,299802.000
TFGOLD00,2011-02-15,05:05:00,1364.4,1364.7,1364.3,1364.5,14.000,299802.000
TFGOLD00,2011-02-15,05:10:00,1364.4,1364.5,1364.4,1364.5,2.000,299802.000
TFGOLD00,2011-02-15,05:15:00,1364.4,1364.5,1364,1364,9.000,299802.000
TFGOLD00,2011-02-15,05:20:00,1364.1,1364.2,1364,1364.2,6.000,299802.000
TFGOLD00,2011-02-15,05:25:00,1364.3,1364.3,1364.3,1364.3,1.000,299802.000
TFGOLD00,2011-02-15,05:30:00,1364.4,1364.4,1364,1364,10.000,299802.000
TFGOLD00,2011-02-15,05:35:00,1364.1,1364.6,1364.1,1364.6,16.000,299802.000
TFGOLD00,2011-02-15,05:40:00,1364.5,1364.7,1364.3,1364.7,11.000,299802.000
TFGOLD00,2011-02-15,05:45:00,1364.6,1364.7,1364.6,1364.6,5.000,299802.000
TFGOLD00,2011-02-15,05:50:00,1364.7,1364.7,1364.5,1364.6,8.000,299802.000
TFGOLD00,2011-02-15,06:00:00,1364.7,1364.8,1364.6,1364.8,6.000,299802.000
TFGOLD00,2011-02-15,06:05:00,1364.9,1365.5,1364.7,1365.2,31.000,299802.000
TFGOLD00,2011-02-15,06:10:00,1365.3,1365.4,1365.2,1365.3,11.000,299802.000
TFGOLD00,2011-02-15,06:15:00,1365.4,1366,1365.3,1365.8,34.000,299802.000
TFGOLD00,2011-02-15,06:20:00,1365.9,1366.1,1365.6,1365.7,25.000,299802.000
TFGOLD00,2011-02-15,06:25:00,1365.8,1366.1,1365.6,1365.8,17.000,299802.000
TFGOLD00,2011-02-15,06:30:00,1365.9,1365.9,1365.6,1365.7,12.000,299802.000
TFGOLD00,2011-02-15,06:35:00,1365.6,1365.7,1365.4,1365.7,10.000,299802.000
TFGOLD00,2011-02-15,06:40:00,1365.8,1366.1,1365.8,1366,11.000,299802.000
TFGOLD00,2011-02-15,06:45:00,1366.1,1366.2,1365.8,1366.1,17.000,299802.000
TFGOLD00,2011-02-15,06:50:00,1366.2,1366.2,1365.7,1365.9,8.000,299802.000
TFGOLD00,2011-02-15,06:55:00,1365.7,1366,1365.7,1365.7,7.000,299802.000
TFGOLD00,2011-02-15,07:00:00,1365.8,1366.1,1365.8,1365.8,8.000,299802.000
TFGOLD00,2011-02-15,07:05:00,1365.9,1366.7,1365.9,1366.4,26.000,299802.000
TFGOLD00,2011-02-15,07:10:00,1366.3,1366.5,1366,1366.5,20.000,299802.000
TFGOLD00,2011-02-15,07:15:00,1366.2,1366.9,1365.9,1366.6,44.000,299802.000
TFGOLD00,2011-02-15,07:20:00,1366.5,1366.8,1365.8,1365.8,23.000,299802.000
TFGOLD00,2011-02-15,07:25:00,1365.9,1366.1,1365.6,1365.9,22.000,299802.000
TFGOLD00,2011-02-15,07:30:00,1365.8,1365.9,1365.6,1365.6,5.000,299802.000
TFGOLD00,2011-02-15,07:35:00,1365.7,1365.8,1365.5,1365.6,7.000,299802.000
TFGOLD00,2011-02-15,07:40:00,1365.7,1366.2,1365.6,1366.2,14.000,299802.000
TFGOLD00,2011-02-15,07:45:00,1366.1,1366.1,1365.9,1366,4.000,299802.000
TFGOLD00,2011-02-15,07:50:00,1365.9,1366,1365.2,1365.4,18.000,299802.000
TFGOLD00,2011-02-15,07:55:00,1365.3,1365.4,1364.8,1364.9,14.000,299802.000
TFGOLD00,2011-02-15,08:00:00,1364.7,1364.8,1364.3,1364.3,17.000,299802.000
TFGOLD00,2011-02-15,08:05:00,1364.4,1365,1364.4,1364.7,11.000,299802.000
TFGOLD00,2011-02-15,08:10:00,1364.5,1365.2,1364.4,1365.2,15.000,299802.000
TFGOLD00,2011-02-15,08:15:00,1365.1,1365.2,1364.9,1365.2,8.000,304042.000
TFGOLD00,2011-02-15,08:20:00,1364.8,1365.4,1364.8,1365.1,11.000,304042.000
TFGOLD00,2011-02-15,08:25:00,1365,1365.4,1365,1365.2,9.000,304042.000
TFGOLD00,2011-02-15,08:30:00,1365.3,1365.3,1365.2,1365.3,3.000,304042.000
TFGOLD00,2011-02-15,08:35:00,1365.4,1365.5,1365.3,1365.3,6.000,304042.000
TFGOLD00,2011-02-15,08:40:00,1365.4,1365.7,1365.2,1365.6,13.000,304042.000
TFGOLD00,2011-02-15,08:45:00,1365.4,1365.6,1365.1,1365.3,7.000,304042.000
TFGOLD00,2011-02-15,08:50:00,1365.2,1365.3,1365,1365,10.000,304042.000
TFGOLD00,2011-02-15,08:55:00,1364.9,1364.9,1364.5,1364.6,8.000,304042.000
TFGOLD00,2011-02-15,09:00:00,1364.8,1365.1,1364.7,1365.1,8.000,304042.000
TFGOLD00,2011-02-15,09:05:00,1364.8,1365.3,1364.6,1365.3,12.000,304042.000
TFGOLD00,2011-02-15,09:10:00,1365.5,1365.5,1365.3,1365.3,3.000,304042.000
TFGOLD00,2011-02-15,09:15:00,1365.2,1365.7,1365.1,1365.1,8.000,304042.000
TFGOLD00,2011-02-15,09:20:00,1365.2,1365.4,1365.2,1365.3,4.000,304042.000
TFGOLD00,2011-02-15,09:25:00,1365.4,1365.6,1365.2,1365.2,8.000,304042.000
TFGOLD00,2011-02-15,09:30:00,1365.1,1365.5,1365,1365.5,9.000,304042.000
TFGOLD00,2011-02-15,09:35:00,1365.6,1366.4,1365.6,1366.3,26.000,304042.000
TFGOLD00,2011-02-15,09:40:00,1366.2,1366.4,1365.9,1366.1,15.000,304042.000
TFGOLD00,2011-02-15,09:45:00,1366.4,1366.5,1366.1,1366.4,11.000,304042.000
TFGOLD00,2011-02-15,09:50:00,1366.3,1366.4,1366,1366,9.000,304042.000
TFGOLD00,2011-02-15,09:55:00,1365.9,1366.3,1365.9,1366.1,15.000,304042.000
TFGOLD00,2011-02-15,10:00:00,1366,1366,1365.4,1365.7,19.000,304042.000
TFGOLD00,2011-02-15,10:05:00,1365.8,1365.9,1365.4,1365.6,11.000,304042.000
TFGOLD00,2011-02-15,10:10:00,1365.5,1366.3,1365.5,1365.9,18.000,304042.000
TFGOLD00,2011-02-15,10:15:00,1365.8,1365.9,1365.6,1365.7,10.000,304042.000
TFGOLD00,2011-02-15,10:20:00,1365.6,1365.7,1365.1,1365.7,19.000,304042.000
TFGOLD00,2011-02-15,10:25:00,1365.8,1366.6,1365.7,1366.2,36.000,304042.000
TFGOLD00,2011-02-15,10:30:00,1366.3,1368.2,1366,1367.4,144.000,304042.000
TFGOLD00,2011-02-15,10:35:00,1367.5,1375,1367.3,1371.2,863.000,304042.000
TFGOLD00,2011-02-15,10:40:00,1371.4,1372.6,1371,1372.2,184.000,304042.000
TFGOLD00,2011-02-15,10:45:00,1372.1,1373.2,1371.2,1372.9,190.000,304042.000
TFGOLD00,2011-02-15,10:50:00,1372.8,1373.4,1372.4,1373.2,135.000,304042.000
TFGOLD00,2011-02-15,10:55:00,1373.3,1373.5,1371.9,1372.6,93.000,304042.000
TFGOLD00,2011-02-15,11:00:00,1372.7,1373,1371.9,1372.8,101.000,304042.000
TFGOLD00,2011-02-15,11:05:00,1372.9,1372.9,1372.3,1372.7,81.000,304042.000
TFGOLD00,2011-02-15,11:10:00,1372.8,1373.5,1372,1372,75.000,304042.000
TFGOLD00,2011-02-15,11:15:00,1372.1,1372.5,1371.8,1372.2,51.000,304042.000
TFGOLD00,2011-02-15,11:20:00,1372.3,1372.4,1371.9,1372,31.000,304042.000
TFGOLD00,2011-02-15,11:25:00,1372.1,1372.4,1372,1372.2,21.000,304042.000
TFGOLD00,2011-02-15,11:30:00,1372.5,1373,1372,1373,40.000,304042.000
TFGOLD00,2011-02-15,11:35:00,1372.8,1373.3,1372.5,1372.6,75.000,304042.000
TFGOLD00,2011-02-15,11:40:00,1372.7,1372.9,1372.5,1372.7,33.000,304042.000
TFGOLD00,2011-02-15,11:45:00,1372.6,1373.9,1372.6,1373.6,45.000,304042.000
TFGOLD00,2011-02-15,11:50:00,1373.5,1374.2,1373.3,1373.9,68.000,304042.000
TFGOLD00,2011-02-15,11:55:00,1373.8,1373.9,1373.3,1373.6,31.000,304042.000
TFGOLD00,2011-02-15,12:00:00,1373.5,1373.9,1373.3,1373.9,45.000,304042.000
TFGOLD00,2011-02-15,12:05:00,1373.8,1374.2,1373.7,1374.2,52.000,304042.000
TFGOLD00,2011-02-15,12:10:00,1374.1,1374.2,1373.5,1373.7,40.000,304042.000
TFGOLD00,2011-02-15,12:15:00,1373.8,1374.1,1373,1373.5,59.000,304042.000
TFGOLD00,2011-02-15,12:20:00,1373.3,1373.9,1373,1373.2,67.000,304042.000
TFGOLD00,2011-02-15,12:25:00,1373.1,1373.4,1373,1373.3,38.000,304042.000
TFGOLD00,2011-02-15,12:30:00,1373.4,1373.7,1373.3,1373.6,33.000,304042.000
TFGOLD00,2011-02-15,12:35:00,1373.7,1373.7,1373.3,1373.4,22.000,304042.000
TFGOLD00,2011-02-15,12:40:00,1373.5,1373.7,1373.4,1373.6,25.000,304042.000
TFGOLD00,2011-02-15,12:45:00,1373.5,1373.7,1373.4,1373.6,12.000,304042.000
TFGOLD00,2011-02-15,12:50:00,1373.7,1373.9,1373.5,1373.7,25.000,304042.000
TFGOLD00,2011-02-15,12:55:00,1373.8,1373.9,1373.4,1373.4,21.000,304042.000
TFGOLD00,2011-02-15,13:00:00,1373.5,1373.7,1373.4,1373.6,24.000,304042.000
TFGOLD00,2011-02-15,13:05:00,1373.5,1374,1373.4,1373.4,25.000,304042.000
TFGOLD00,2011-02-15,13:10:00,1373.3,1373.3,1372.5,1372.8,59.000,304042.000
TFGOLD00,2011-02-15,13:15:00,1372.9,1373.2,1372.6,1373.2,42.000,304042.000
TFGOLD00,2011-02-15,13:20:00,1373.1,1373.6,1372.9,1373.2,59.000,304042.000
TFGOLD00,2011-02-15,13:25:00,1373.3,1373.6,1372.9,1373.6,63.000,304042.000
TFGOLD00,2011-02-15,13:30:00,1373.7,1374.9,1373.5,1374.8,95.000,304042.000
TFGOLD00,2011-02-15,13:35:00,1374.9,1374.9,1373.7,1373.7,56.000,304042.000
TFGOLD00,2011-02-15,13:40:00,1373.6,1373.7,1373.2,1373.2,32.000,304042.000
TFGOLD00,2011-02-15,13:45:00,1373.3,1373.4,1373,1373.3,45.000,304042.000
TFGOLD00,2011-02-15,13:50:00,1373.4,1373.6,1373,1373.3,40.000,304042.000
TFGOLD00,2011-02-15,13:55:00,1373.2,1373.6,1373,1373.3,30.000,304042.000
TFGOLD00,2011-02-15,14:00:00,1373.2,1373.3,1372.8,1373.1,54.000,304042.000
TFGOLD00,2011-02-15,14:05:00,1373,1373.5,1372.7,1373.2,59.000,304042.000
TFGOLD00,2011-02-15,14:10:00,1373,1373.5,1373,1373.5,29.000,304042.000
TFGOLD00,2011-02-15,14:15:00,1373.4,1373.9,1373.3,1373.5,64.000,304042.000
TFGOLD00,2011-02-15,14:20:00,1373.6,1376.6,1373.6,1376,483.000,304042.000
TFGOLD00,2011-02-15,14:25:00,1376.1,1376.6,1375.6,1376,296.000,304042.000
TFGOLD00,2011-02-15,14:30:00,1376.1,1376.3,1375.4,1376.3,208.000,304042.000
TFGOLD00,2011-02-15,14:35:00,1376.2,1377.5,1375.2,1375.7,431.000,304042.000
TFGOLD00,2011-02-15,14:40:00,1375.8,1376.1,1375,1375.2,153.000,304042.000
TFGOLD00,2011-02-15,14:45:00,1375.3,1376.4,1375.3,1375.7,130.000,304042.000
TFGOLD00,2011-02-15,14:50:00,1375.6,1376.5,1375.4,1376,112.000,304042.000
TFGOLD00,2011-02-15,14:55:00,1375.9,1376.6,1375.9,1376,102.000,304042.000
TFGOLD00,2011-02-15,15:00:00,1376.1,1376.5,1375.5,1375.6,80.000,304042.000
TFGOLD00,2011-02-15,15:05:00,1375.7,1376.4,1375.1,1375.6,126.000,304042.000
TFGOLD00,2011-02-15,15:10:00,1375.7,1376.1,1374.6,1375,108.000,304042.000
TFGOLD00,2011-02-15,15:15:00,1374.9,1375.4,1374.3,1375.2,136.000,304042.000
TFGOLD00,2011-02-15,15:20:00,1375.1,1375.2,1374.3,1374.4,95.000,304042.000
TFGOLD00,2011-02-15,15:25:00,1374.3,1374.4,1372.7,1372.8,239.000,304042.000
TFGOLD00,2011-02-15,15:30:00,1372.7,1373.2,1372,1372.2,189.000,304042.000
TFGOLD00,2011-02-15,15:35:00,1372.1,1374.3,1371.1,1374,545.000,304042.000
TFGOLD00,2011-02-15,15:40:00,1373.9,1373.9,1372.8,1373.1,108.000,304042.000
TFGOLD00,2011-02-15,15:45:00,1373.2,1373.5,1372.3,1372.5,137.000,304042.000
TFGOLD00,2011-02-15,15:50:00,1372.4,1372.5,1371.7,1372.1,129.000,304042.000
TFGOLD00,2011-02-15,15:55:00,1372,1372.4,1371.9,1372.3,83.000,304042.000
TFGOLD00,2011-02-15,16:00:00,1372.4,1373.5,1372.2,1373.1,143.000,304042.000
TFGOLD00,2011-02-15,16:05:00,1373,1373.9,1372.6,1373.7,186.000,304042.000
TFGOLD00,2011-02-15,16:10:00,1373.6,1374,1372,1372.3,132.000,298972.000
TFGOLD00,2011-02-15,16:15:00,1372.4,1373.2,1370.2,1371.2,472.000,298972.000
TFGOLD00,2011-02-15,16:20:00,1371.1,1371.7,1370.5,1370.8,228.000,298972.000
TFGOLD00,2011-02-15,16:25:00,1370.9,1372.8,1370.5,1372.5,198.000,298972.000
TFGOLD00,2011-02-15,16:30:00,1372.4,1373.5,1371.8,1373.2,146.000,298972.000
TFGOLD00,2011-02-15,16:35:00,1373.1,1373.1,1372,1372.2,121.000,298972.000
TFGOLD00,2011-02-15,16:40:00,1372.1,1373.5,1372,1373,116.000,298972.000
TFGOLD00,2011-02-15,16:45:00,1373.1,1374.4,1372.7,1374.1,203.000,298972.000
TFGOLD00,2011-02-15,16:50:00,1374.2,1374.2,1373,1373.5,134.000,298972.000
TFGOLD00,2011-02-15,16:55:00,1373.6,1374.3,1373.2,1374,118.000,298972.000
TFGOLD00,2011-02-15,17:00:00,1373.9,1373.9,1372.7,1373.4,137.000,298972.000
TFGOLD00,2011-02-15,17:05:00,1373.5,1373.9,1372.8,1373.1,86.000,298972.000
TFGOLD00,2011-02-15,17:10:00,1373.2,1373.7,1372.9,1373.2,66.000,298972.000
TFGOLD00,2011-02-15,17:15:00,1373.1,1374.3,1373.1,1373.8,89.000,298972.000
TFGOLD00,2011-02-15,17:20:00,1373.7,1374,1373.7,1374,74.000,298972.000
TFGOLD00,2011-02-15,17:25:00,1373.9,1374.5,1373.3,1374,84.000,298972.000
TFGOLD00,2011-02-15,17:30:00,1374.1,1374.1,1373.1,1373.1,71.000,298972.000
TFGOLD00,2011-02-15,17:35:00,1373.2,1373.7,1373.1,1373.3,51.000,298972.000
TFGOLD00,2011-02-15,17:40:00,1373.4,1373.9,1373.1,1373.9,51.000,298972.000
TFGOLD00,2011-02-15,17:45:00,1373.8,1374.6,1373.8,1374,72.000,298972.000
TFGOLD00,2011-02-15,17:50:00,1373.9,1374,1373.1,1373.6,49.000,298972.000
TFGOLD00,2011-02-15,17:55:00,1373.5,1373.8,1373.2,1373.5,68.000,298972.000
TFGOLD00,2011-02-15,18:00:00,1373.6,1373.6,1372.1,1372.1,117.000,298972.000
TFGOLD00,2011-02-15,18:05:00,1372.2,1372.4,1371.4,1371.9,161.000,298972.000
TFGOLD00,2011-02-15,18:10:00,1371.8,1372.2,1371,1372.1,94.000,298972.000
TFGOLD00,2011-02-15,18:15:00,1372.2,1372.7,1372.1,1372.6,75.000,298972.000
TFGOLD00,2011-02-15,18:20:00,1372.5,1372.7,1372,1372.6,31.000,298972.000
TFGOLD00,2011-02-15,18:25:00,1372.4,1372.7,1371.7,1372.1,44.000,298972.000
TFGOLD00,2011-02-15,18:30:00,1372,1372.3,1371.7,1372.1,44.000,298972.000
TFGOLD00,2011-02-15,18:35:00,1372.2,1372.7,1371.7,1372.5,51.000,298972.000
TFGOLD00,2011-02-15,18:40:00,1372.4,1373.2,1372.4,1373.1,50.000,298972.000
TFGOLD00,2011-02-15,18:45:00,1373,1373.5,1372.5,1372.8,96.000,298972.000
TFGOLD00,2011-02-15,18:50:00,1372.7,1373.2,1372.6,1373,32.000,298972.000
TFGOLD00,2011-02-15,18:55:00,1372.9,1373,1372.5,1372.5,21.000,298972.000
TFGOLD00,2011-02-15,19:00:00,1372.6,1372.9,1372.4,1372.8,41.000,298972.000
TFGOLD00,2011-02-15,19:05:00,1372.7,1373.3,1372.7,1373,39.000,298972.000
TFGOLD00,2011-02-15,19:10:00,1373.1,1373.2,1371.8,1371.8,121.000,298972.000
TFGOLD00,2011-02-15,19:15:00,1371.9,1372.4,1371.7,1372.3,44.000,298972.000
TFGOLD00,2011-02-15,19:20:00,1372.2,1372.4,1371.6,1372.1,48.000,298972.000
TFGOLD00,2011-02-15,19:25:00,1372.2,1372.8,1371.9,1372.3,67.000,298972.000
TFGOLD00,2011-02-15,19:30:00,1372.5,1374.5,1372.4,1374,296.000,298972.000
TFGOLD00,2011-02-15,19:35:00,1373.9,1374.5,1373.8,1374.5,76.000,298972.000
TFGOLD00,2011-02-15,19:40:00,1374.4,1375,1374.2,1374.9,63.000,298972.000
TFGOLD00,2011-02-15,19:45:00,1375,1375.2,1374.1,1374.9,63.000,298972.000
TFGOLD00,2011-02-15,19:50:00,1375,1375.5,1374.8,1375,74.000,298972.000
TFGOLD00,2011-02-15,19:55:00,1374.9,1375.6,1374.9,1375.4,39.000,298972.000
TFGOLD00,2011-02-15,20:00:00,1375.3,1375.4,1374.9,1375.1,33.000,298972.000
TFGOLD00,2011-02-15,20:05:00,1375,1375.2,1374.9,1375,31.000,298972.000
TFGOLD00,2011-02-15,20:10:00,1375.1,1375.4,1375,1375.1,36.000,298972.000
TFGOLD00,2011-02-15,20:15:00,1375,1375.1,1374.4,1374.7,38.000,298972.000
TFGOLD00,2011-02-15,20:20:00,1374.6,1374.6,1373.5,1373.9,103.000,298972.000
TFGOLD00,2011-02-15,20:25:00,1373.8,1374.2,1373.3,1374.1,55.000,298972.000
TFGOLD00,2011-02-15,20:30:00,1374.2,1375.5,1374.1,1375,60.000,298972.000
TFGOLD00,2011-02-15,20:35:00,1375.1,1375.3,1374.7,1375,27.000,298972.000
TFGOLD00,2011-02-15,20:40:00,1374.9,1375.1,1374.3,1375.1,44.000,298972.000
TFGOLD00,2011-02-15,20:45:00,1375.2,1375.2,1374.9,1375.1,13.000,298972.000
TFGOLD00,2011-02-15,20:50:00,1375.2,1375.2,1374.6,1374.8,16.000,298972.000
TFGOLD00,2011-02-15,20:55:00,1374.7,1374.9,1374.6,1374.7,19.000,298972.000
TFGOLD00,2011-02-15,21:00:00,1374.6,1375,1374.3,1374.7,30.000,298972.000
TFGOLD00,2011-02-15,21:05:00,1374.8,1375,1374.6,1374.7,18.000,298972.000
TFGOLD00,2011-02-15,21:10:00,1374.8,1375.1,1374.8,1374.9,26.000,298972.000
TFGOLD00,2011-02-15,21:15:00,1374.8,1375.3,1374.8,1375.2,15.000,298972.000
TFGOLD00,2011-02-15,21:20:00,1375.1,1375.4,1375,1375.3,16.000,298972.000
TFGOLD00,2011-02-15,21:25:00,1375.4,1375.6,1375,1375.1,40.000,298972.000
TFGOLD00,2011-02-15,21:30:00,1375.2,1375.4,1375.2,1375.3,12.000,298972.000
TFGOLD00,2011-02-15,21:35:00,1375.2,1375.2,1375,1375.1,24.000,298972.000
TFGOLD00,2011-02-15,21:40:00,1375,1375.1,1374.6,1374.8,23.000,298972.000
TFGOLD00,2011-02-15,21:45:00,1374.7,1374.8,1374.3,1374.7,27.000,298972.000
TFGOLD00,2011-02-15,21:50:00,1374.8,1374.8,1373.5,1373.7,60.000,298972.000
TFGOLD00,2011-02-15,21:55:00,1373.8,1373.9,1373.5,1373.8,20.000,298972.000
TFGOLD00,2011-02-15,22:00:00,1373.7,1373.7,1373,1373.3,58.000,298972.000
TFGOLD00,2011-02-15,22:05:00,1373.4,1374,1373.4,1373.9,28.000,298972.000
TFGOLD00,2011-02-15,22:10:00,1374,1374,1373.7,1373.9,10.000,298972.000
TFGOLD00,2011-02-15,22:15:00,1374,1374.1,1373.7,1373.8,10.000,298972.000
TFGOLD00,2011-02-15,22:20:00,1373.6,1373.8,1373.5,1373.8,9.000,298972.000
TFGOLD00,2011-02-15,22:25:00,1373.7,1373.9,1373.7,1373.9,8.000,298972.000
TFGOLD00,2011-02-15,22:30:00,1374,1374.1,1373.6,1374,16.000,298972.000
TFGOLD00,2011-02-15,22:35:00,1373.9,1373.9,1372.2,1373.5,70.000,298972.000
TFGOLD00,2011-02-15,22:40:00,1373.4,1373.5,1373.3,1373.4,4.000,298972.000
TFGOLD00,2011-02-15,22:45:00,1373.5,1373.5,1373.3,1373.5,5.000,298972.000
TFGOLD00,2011-02-15,22:50:00,1373.4,1373.8,1373.3,1373.8,10.000,298972.000
TFGOLD00,2011-02-15,22:55:00,1373.9,1374.3,1373.8,1374.3,14.000,298972.000
TFGOLD00,2011-02-15,23:00:00,1374.1,1374.3,1374,1374,4.000,298972.000
TFGOLD00,2011-02-15,23:05:00,1374.2,1374.3,1374.2,1374.2,7.000,298972.000
TFGOLD00,2011-02-15,23:10:00,1374.3,1374.3,1373.9,1374,9.000,298972.000
TFGOLD00,2011-02-15,23:15:00,1373.9,1374.1,1373.6,1373.6,16.000,298972.000
TFGOLD00,2011-02-16,00:05:00,1373.9,1374.1,1373.2,1373.6,25.000,298972.000
TFGOLD00,2011-02-16,00:10:00,1373.7,1373.7,1373.3,1373.4,12.000,298972.000
TFGOLD00,2011-02-16,00:15:00,1373.3,1373.3,1372.8,1373.3,10.000,298972.000
TFGOLD00,2011-02-16,00:20:00,1373.2,1373.3,1373,1373.1,5.000,298972.000
TFGOLD00,2011-02-16,00:25:00,1372.9,1373.2,1372.9,1373,6.000,298972.000
TFGOLD00,2011-02-16,00:30:00,1373.2,1373.3,1373,1373,9.000,298972.000
TFGOLD00,2011-02-16,00:35:00,1373.1,1373.3,1373.1,1373.3,4.000,298972.000
TFGOLD00,2011-02-16,00:40:00,1373.2,1373.3,1373,1373,5.000,298972.000
TFGOLD00,2011-02-16,00:45:00,1372.9,1372.9,1372.8,1372.9,5.000,298972.000
TFGOLD00,2011-02-16,00:50:00,1373,1373,1372.2,1372.8,30.000,298972.000
TFGOLD00,2011-02-16,00:55:00,1372.6,1372.9,1372.6,1372.8,6.000,298972.000
TFGOLD00,2011-02-16,01:00:00,1372.9,1373,1371.8,1372.3,49.000,298972.000
TFGOLD00,2011-02-16,01:05:00,1372.4,1372.9,1372.4,1372.8,29.000,298972.000
TFGOLD00,2011-02-16,01:10:00,1372.7,1373,1372.4,1372.7,13.000,298972.000
TFGOLD00,2011-02-16,01:15:00,1372.5,1372.7,1372.4,1372.7,5.000,298972.000
TFGOLD00,2011-02-16,01:20:00,1372.6,1372.8,1372.5,1372.5,12.000,298972.000
TFGOLD00,2011-02-16,01:25:00,1372.7,1372.7,1372.4,1372.5,10.000,298972.000
TFGOLD00,2011-02-16,01:30:00,1372.6,1372.6,1372.4,1372.5,5.000,298972.000
TFGOLD00,2011-02-16,01:35:00,1372.6,1372.6,1372.3,1372.3,3.000,298972.000
TFGOLD00,2011-02-16,01:40:00,1372.4,1372.4,1371.8,1372,16.000,298972.000
TFGOLD00,2011-02-16,01:45:00,1372.1,1372.3,1372,1372.1,10.000,298972.000
TFGOLD00,2011-02-16,01:50:00,1372,1372,1371.8,1371.9,10.000,298972.000
TFGOLD00,2011-02-16,01:55:00,1372,1372,1371.3,1371.5,34.000,298972.000
TFGOLD00,2011-02-16,02:00:00,1371.6,1371.9,1371.4,1371.6,20.000,298972.000
TFGOLD00,2011-02-16,02:05:00,1371.7,1371.9,1371.4,1371.4,18.000,298972.000
TFGOLD00,2011-02-16,02:10:00,1371.5,1371.9,1371.4,1371.9,20.000,298972.000
TFGOLD00,2011-02-16,02:15:00,1371.8,1371.9,1371.7,1371.8,10.000,298972.000
TFGOLD00,2011-02-16,02:20:00,1372,1372.5,1371.9,1372.3,24.000,298972.000
TFGOLD00,2011-02-16,02:25:00,1372.4,1372.4,1372.1,1372.2,10.000,298972.000
TFGOLD00,2011-02-16,02:30:00,1372.3,1372.4,1372.3,1372.4,6.000,298972.000
TFGOLD00,2011-02-16,02:35:00,1372.5,1372.5,1372,1372.5,11.000,298972.000
TFGOLD00,2011-02-16,02:40:00,1372.3,1372.5,1372.3,1372.3,4.000,298972.000
TFGOLD00,2011-02-16,02:45:00,1372.4,1373,1372.4,1372.8,12.000,298972.000
TFGOLD00,2011-02-16,02:50:00,1372.9,1373,1372.6,1372.9,11.000,298972.000
TFGOLD00,2011-02-16,02:55:00,1373,1373.1,1372.7,1372.9,12.000,298972.000
TFGOLD00,2011-02-16,03:00:00,1372.8,1372.9,1372.7,1372.8,7.000,298972.000
TFGOLD00,2011-02-16,03:05:00,1372.9,1373.1,1372.9,1373.1,3.000,298972.000
TFGOLD00,2011-02-16,03:10:00,1373.2,1373.7,1373.1,1373.3,25.000,298972.000
TFGOLD00,2011-02-16,03:15:00,1373.4,1373.5,1373.3,1373.5,8.000,298972.000
TFGOLD00,2011-02-16,03:20:00,1373.6,1373.9,1373.5,1373.6,14.000,298972.000
TFGOLD00,2011-02-16,03:25:00,1373.7,1373.7,1373.5,1373.7,9.000,298972.000
TFGOLD00,2011-02-16,03:30:00,1373.6,1373.6,1373.2,1373.2,7.000,298972.000
TFGOLD00,2011-02-16,03:35:00,1373.3,1373.4,1372.9,1373.1,10.000,298972.000
TFGOLD00,2011-02-16,03:40:00,1373,1373.7,1373,1373.5,13.000,298972.000
TFGOLD00,2011-02-16,03:45:00,1373.4,1373.7,1373.2,1373.6,8.000,298972.000
TFGOLD00,2011-02-16,03:50:00,1373.7,1373.9,1373.7,1373.9,6.000,298972.000
TFGOLD00,2011-02-16,03:55:00,1374,1374,1373.5,1373.7,15.000,298972.000
TFGOLD00,2011-02-16,04:00:00,1373.8,1374.1,1373.5,1373.5,35.000,298972.000
TFGOLD00,2011-02-16,04:05:00,1373.7,1374.2,1373.7,1373.8,23.000,298972.000
TFGOLD00,2011-02-16,04:10:00,1373.9,1374,1373.9,1374,8.000,298972.000
TFGOLD00,2011-02-16,04:15:00,1374.1,1374.2,1374,1374,8.000,298972.000
TFGOLD00,2011-02-16,04:20:00,1373.9,1374,1373.7,1373.8,14.000,298972.000
TFGOLD00,2011-02-16,04:25:00,1373.9,1374.2,1373.9,1374.1,12.000,298972.000
TFGOLD00,2011-02-16,04:30:00,1374,1374.1,1373.9,1374,7.000,298972.000
TFGOLD00,2011-02-16,04:35:00,1374.1,1374.2,1373.9,1373.9,5.000,298972.000
TFGOLD00,2011-02-16,04:40:00,1373.8,1373.9,1373.7,1373.7,8.000,298972.000
TFGOLD00,2011-02-16,04:45:00,1373.8,1373.9,1373.7,1373.8,11.000,298972.000
TFGOLD00,2011-02-16,04:50:00,1373.7,1373.8,1373.6,1373.7,5.000,298972.000
TFGOLD00,2011-02-16,04:55:00,1373.6,1373.8,1373.6,1373.7,4.000,298972.000
TFGOLD00,2011-02-16,05:00:00,1373.8,1373.9,1373.7,1373.7,5.000,298972.000
TFGOLD00,2011-02-16,05:05:00,1373.8,1373.9,1373.8,1373.9,6.000,298972.000
TFGOLD00,2011-02-16,05:10:00,1373.8,1374.1,1373.8,1374,5.000,298972.000
TFGOLD00,2011-02-16,05:15:00,1373.9,1373.9,1373.7,1373.8,6.000,298972.000
TFGOLD00,2011-02-16,05:20:00,1373.9,1374.2,1373.9,1374.1,7.000,298972.000
TFGOLD00,2011-02-16,05:25:00,1374.2,1374.3,1374.1,1374.2,5.000,298972.000
TFGOLD00,2011-02-16,05:30:00,1374.1,1374.2,1374.1,1374.2,4.000,298972.000
TFGOLD00,2011-02-16,05:35:00,1374.1,1374.3,1374,1374.1,13.000,298972.000
TFGOLD00,2011-02-16,05:40:00,1374.2,1374.3,1373.9,1374,21.000,298972.000
TFGOLD00,2011-02-16,05:45:00,1374.1,1374.1,1373.9,1374,8.000,298972.000
TFGOLD00,2011-02-16,05:50:00,1374.1,1374.1,1373.7,1373.8,6.000,298972.000
TFGOLD00,2011-02-16,05:55:00,1373.7,1373.8,1373.4,1373.4,22.000,298972.000
TFGOLD00,2011-02-16,06:00:00,1373.3,1373.7,1373.3,1373.4,19.000,298972.000
TFGOLD00,2011-02-16,06:05:00,1373.3,1373.6,1373.3,1373.5,9.000,298972.000
TFGOLD00,2011-02-16,06:10:00,1373.4,1373.8,1373.4,1373.6,12.000,298972.000
TFGOLD00,2011-02-16,06:15:00,1373.7,1373.8,1373.4,1373.5,15.000,298972.000
TFGOLD00,2011-02-16,06:20:00,1373.6,1373.8,1373.4,1373.5,15.000,298972.000
TFGOLD00,2011-02-16,06:25:00,1373.4,1373.6,1373.4,1373.5,13.000,298972.000
TFGOLD00,2011-02-16,06:30:00,1373.6,1374,1373.5,1373.7,14.000,298972.000
TFGOLD00,2011-02-16,06:35:00,1373.8,1373.9,1373.6,1373.7,14.000,298972.000
TFGOLD00,2011-02-16,06:40:00,1373.8,1374,1373.8,1374,25.000,298972.000
TFGOLD00,2011-02-16,06:45:00,1374.1,1374.3,1374,1374.3,19.000,298972.000
TFGOLD00,2011-02-16,06:50:00,1374.2,1374.3,1374.2,1374.3,16.000,298972.000
TFGOLD00,2011-02-16,06:55:00,1374.2,1374.3,1374.2,1374.2,11.000,298972.000
TFGOLD00,2011-02-16,07:00:00,1374.1,1374.2,1373.9,1373.9,19.000,298972.000
TFGOLD00,2011-02-16,07:05:00,1374.1,1374.1,1373.8,1373.9,14.000,298972.000
TFGOLD00,2011-02-16,07:10:00,1373.8,1374,1373.8,1373.9,12.000,298972.000
TFGOLD00,2011-02-16,07:15:00,1374,1374.3,1374,1374.3,10.000,298972.000
TFGOLD00,2011-02-16,07:20:00,1374.2,1374.9,1374.1,1374.5,46.000,298972.000
TFGOLD00,2011-02-16,07:25:00,1374.4,1374.4,1374.1,1374.2,11.000,298972.000
TFGOLD00,2011-02-16,07:30:00,1374.1,1374.2,1373.8,1374.1,16.000,298972.000
TFGOLD00,2011-02-16,07:35:00,1374.2,1374.2,1374.1,1374.2,3.000,298972.000
TFGOLD00,2011-02-16,07:40:00,1374.1,1374.4,1374.1,1374.4,7.000,298972.000
TFGOLD00,2011-02-16,07:45:00,1374.5,1374.6,1373.8,1374.4,20.000,298972.000
TFGOLD00,2011-02-16,07:50:00,1374.5,1374.5,1374.3,1374.5,6.000,298972.000
TFGOLD00,2011-02-16,07:55:00,1374.6,1375.3,1374.6,1375.3,16.000,298972.000
TFGOLD00,2011-02-16,08:00:00,1375.2,1375.4,1375.2,1375.4,7.000,298972.000
TFGOLD00,2011-02-16,08:05:00,1375.3,1375.4,1375,1375.4,15.000,298972.000
TFGOLD00,2011-02-16,08:10:00,1375.3,1376.4,1375.3,1376.3,35.000,298972.000
TFGOLD00,2011-02-16,08:15:00,1376.4,1376.6,1375.7,1376.3,28.000,298972.000
TFGOLD00,2011-02-16,08:20:00,1376.4,1376.8,1376.4,1376.5,29.000,298972.000
TFGOLD00,2011-02-16,08:25:00,1376.2,1376.5,1375.5,1376.3,36.000,298972.000
TFGOLD00,2011-02-16,08:30:00,1376.2,1376.7,1376,1376.6,12.000,298972.000
TFGOLD00,2011-02-16,08:35:00,1376.7,1376.8,1375.8,1375.9,9.000,298972.000
TFGOLD00,2011-02-16,08:40:00,1376.2,1376.2,1375.3,1375.5,30.000,298972.000
TFGOLD00,2011-02-16,08:45:00,1375.6,1376.4,1375.5,1376.4,14.000,298972.000
TFGOLD00,2011-02-16,08:50:00,1376.1,1376.1,1375.9,1375.9,3.000,298972.000
TFGOLD00,2011-02-16,08:55:00,1375.8,1376,1375.7,1375.8,13.000,298972.000
TFGOLD00,2011-02-16,09:00:00,1375.7,1376.8,1375.6,1376.2,37.000,298972.000
TFGOLD00,2011-02-16,09:05:00,1376.3,1376.7,1376.2,1376.4,24.000,298972.000
TFGOLD00,2011-02-16,09:10:00,1376.3,1376.7,1376.3,1376.5,19.000,298972.000
TFGOLD00,2011-02-16,09:15:00,1376.6,1376.7,1376.4,1376.6,14.000,298972.000
TFGOLD00,2011-02-16,09:20:00,1376.5,1377,1376.5,1376.5,26.000,298972.000
TFGOLD00,2011-02-16,09:25:00,1376.6,1376.9,1376.3,1376.7,20.000,298972.000
TFGOLD00,2011-02-16,09:30:00,1376.6,1376.6,1376.2,1376.3,14.000,298972.000
TFGOLD00,2011-02-16,09:35:00,1376.5,1376.9,1376.5,1376.7,18.000,298972.000
TFGOLD00,2011-02-16,09:40:00,1376.8,1377.6,1376.6,1377.5,47.000,298972.000
TFGOLD00,2011-02-16,09:45:00,1377.6,1378.4,1377.2,1377.5,94.000,298972.000
TFGOLD00,2011-02-16,09:50:00,1377.4,1378.5,1377.4,1378.2,46.000,298972.000
TFGOLD00,2011-02-16,09:55:00,1377.5,1378.4,1377.5,1377.7,52.000,298972.000
TFGOLD00,2011-02-16,10:00:00,1377.8,1377.9,1377.6,1377.7,17.000,298972.000
TFGOLD00,2011-02-16,10:05:00,1377.8,1378,1377.8,1378,12.000,298972.000
TFGOLD00,2011-02-16,10:10:00,1377.7,1377.8,1377.5,1377.7,23.000,298972.000
TFGOLD00,2011-02-16,10:15:00,1377.6,1378.3,1377.3,1377.8,61.000,298972.000
TFGOLD00,2011-02-16,10:20:00,1377.9,1377.9,1377.6,1377.7,9.000,298972.000
TFGOLD00,2011-02-16,10:25:00,1377.5,1377.9,1377.5,1377.9,20.000,298972.000
TFGOLD00,2011-02-16,10:30:00,1377.8,1377.8,1377,1377.5,35.000,298972.000
TFGOLD00,2011-02-16,10:35:00,1377.4,1377.7,1377.1,1377.2,19.000,298972.000
TFGOLD00,2011-02-16,10:40:00,1377.1,1377.2,1376.8,1377.1,22.000,298972.000
TFGOLD00,2011-02-16,10:45:00,1377.2,1377.2,1376.8,1376.9,8.000,298972.000
TFGOLD00,2011-02-16,10:50:00,1376.8,1377,1376.6,1376.8,20.000,298972.000
TFGOLD00,2011-02-16,10:55:00,1376.7,1377.3,1376.6,1377.2,19.000,298972.000
TFGOLD00,2011-02-16,11:00:00,1377.1,1377.6,1377.1,1377.2,31.000,298972.000
TFGOLD00,2011-02-16,11:05:00,1377.4,1377.4,1377,1377,9.000,298972.000
TFGOLD00,2011-02-16,11:10:00,1377.1,1377.3,1377,1377,10.000,298972.000
TFGOLD00,2011-02-16,11:15:00,1376.9,1377,1376.3,1376.5,23.000,298972.000
TFGOLD00,2011-02-16,11:20:00,1376.4,1376.4,1375.4,1375.6,59.000,298972.000
TFGOLD00,2011-02-16,11:25:00,1375.7,1376,1375,1375.3,33.000,298972.000
TFGOLD00,2011-02-16,11:30:00,1375.5,1375.7,1374.7,1375.2,75.000,298972.000
TFGOLD00,2011-02-16,11:35:00,1375.3,1375.5,1374.9,1375.5,60.000,298972.000
TFGOLD00,2011-02-16,11:40:00,1375.4,1375.6,1375.2,1375.4,31.000,298972.000
TFGOLD00,2011-02-16,11:45:00,1375.1,1375.3,1374.6,1375.1,38.000,298972.000
TFGOLD00,2011-02-16,11:50:00,1375,1375,1374.3,1374.6,46.000,298972.000
TFGOLD00,2011-02-16,11:55:00,1374.5,1374.5,1373.2,1374.2,87.000,298972.000
TFGOLD00,2011-02-16,12:00:00,1374.3,1374.5,1372.5,1372.9,72.000,298972.000
TFGOLD00,2011-02-16,12:05:00,1373,1373,1371.3,1372.4,125.000,298972.000
TFGOLD00,2011-02-16,12:10:00,1372.5,1373.1,1372.3,1372.3,46.000,298972.000
TFGOLD00,2011-02-16,12:15:00,1372.2,1372.5,1370.5,1372.4,152.000,298972.000
TFGOLD00,2011-02-16,12:20:00,1372.3,1373,1372.1,1372.9,36.000,298972.000
TFGOLD00,2011-02-16,12:25:00,1372.8,1373.3,1372.6,1372.8,30.000,298972.000
TFGOLD00,2011-02-16,12:30:00,1372.7,1372.9,1372.3,1372.4,16.000,298972.000
TFGOLD00,2011-02-16,12:35:00,1372.3,1373,1372.1,1372.9,37.000,298972.000
TFGOLD00,2011-02-16,12:40:00,1372.8,1373.2,1372.7,1373,30.000,298972.000
TFGOLD00,2011-02-16,12:45:00,1373.1,1373.9,1373,1373.6,46.000,298972.000
TFGOLD00,2011-02-16,12:50:00,1373.7,1373.7,1373,1373,18.000,298972.000
TFGOLD00,2011-02-16,12:55:00,1373.1,1373.2,1372.9,1373.1,11.000,298972.000
TFGOLD00,2011-02-16,13:00:00,1373,1373,1372.5,1372.5,20.000,298972.000
TFGOLD00,2011-02-16,13:05:00,1372.7,1373.1,1372.7,1372.7,14.000,298972.000
TFGOLD00,2011-02-16,13:10:00,1372.8,1372.9,1372.4,1372.9,28.000,298972.000
TFGOLD00,2011-02-16,13:15:00,1372.7,1372.9,1372.4,1372.9,44.000,298972.000
TFGOLD00,2011-02-16,13:20:00,1372.8,1372.9,1372.5,1372.6,23.000,298972.000
TFGOLD00,2011-02-16,13:25:00,1372.5,1372.7,1372.4,1372.6,12.000,298972.000
TFGOLD00,2011-02-16,13:30:00,1372.5,1373.4,1372.5,1372.7,43.000,298972.000
TFGOLD00,2011-02-16,13:35:00,1372.8,1373.4,1372.5,1373.2,31.000,298972.000
TFGOLD00,2011-02-16,13:40:00,1373.3,1373.6,1372.8,1373.1,33.000,298972.000
TFGOLD00,2011-02-16,13:45:00,1373.3,1374.4,1373.1,1374.2,86.000,298972.000
TFGOLD00,2011-02-16,13:50:00,1374.3,1375.3,1374.2,1375.1,102.000,298972.000
TFGOLD00,2011-02-16,13:55:00,1375,1375.3,1374.8,1375.1,33.000,298972.000
TFGOLD00,2011-02-16,14:00:00,1375.2,1375.3,1374.9,1375,36.000,298972.000
TFGOLD00,2011-02-16,14:05:00,1375.1,1376.8,1374.9,1376,124.000,298972.000
TFGOLD00,2011-02-16,14:10:00,1375.9,1376.1,1375.2,1375.2,75.000,298972.000
TFGOLD00,2011-02-16,14:15:00,1375.3,1375.5,1375.1,1375.1,34.000,298972.000
TFGOLD00,2011-02-16,14:20:00,1375,1376.8,1374.6,1375.6,291.000,298972.000
TFGOLD00,2011-02-16,14:25:00,1375.4,1376,1374.7,1375.8,95.000,298972.000
TFGOLD00,2011-02-16,14:30:00,1375.7,1375.7,1374.3,1374.8,106.000,298972.000
TFGOLD00,2011-02-16,14:35:00,1374.9,1375.4,1373.2,1374.2,278.000,298972.000
TFGOLD00,2011-02-16,14:40:00,1374.3,1374.8,1374,1374.3,104.000,298972.000
TFGOLD00,2011-02-16,14:45:00,1374.1,1374.4,1373.3,1374,141.000,298972.000
TFGOLD00,2011-02-16,14:50:00,1373.9,1374.1,1371.6,1371.8,212.000,298972.000
TFGOLD00,2011-02-16,14:55:00,1371.7,1372.9,1371.6,1372.6,242.000,298972.000
TFGOLD00,2011-02-16,15:00:00,1372.5,1373.2,1372,1372.4,114.000,298972.000
TFGOLD00,2011-02-16,15:05:00,1372.3,1373.6,1372.2,1372.2,163.000,298972.000
TFGOLD00,2011-02-16,15:10:00,1372.1,1373.5,1371.5,1373.5,246.000,298972.000
TFGOLD00,2011-02-16,15:15:00,1373.3,1375.6,1372.9,1375,239.000,298972.000
TFGOLD00,2011-02-16,15:20:00,1375.2,1375.8,1375,1375.8,148.000,298972.000
TFGOLD00,2011-02-16,15:25:00,1375.7,1378.2,1375.7,1376.1,453.000,298972.000
TFGOLD00,2011-02-16,15:30:00,1376,1377,1375.9,1376.4,167.000,298972.000
TFGOLD00,2011-02-16,15:35:00,1376,1376,1375.3,1375.9,138.000,298972.000
TFGOLD00,2011-02-16,15:40:00,1375.8,1376,1373.8,1374.4,189.000,298972.000
TFGOLD00,2011-02-16,15:45:00,1374.5,1374.7,1371.7,1372.4,530.000,298972.000
TFGOLD00,2011-02-16,15:50:00,1372.5,1373,1371.2,1371.4,292.000,298972.000
TFGOLD00,2011-02-16,15:55:00,1371.3,1373.3,1370.1,1373,481.000,298972.000
TFGOLD00,2011-02-16,16:00:00,1372.1,1372.5,1371.7,1372.5,170.000,298972.000
TFGOLD00,2011-02-16,16:05:00,1372.5,1372.7,1368.3,1369.4,617.000,298972.000
TFGOLD00,2011-02-16,16:10:00,1369.3,1371,1368.8,1370.9,448.000,298972.000
TFGOLD00,2011-02-16,16:15:00,1371.2,1371.6,1370,1371.2,262.000,298972.000
TFGOLD00,2011-02-16,16:20:00,1371.3,1372,1370.9,1371.9,158.000,298972.000
TFGOLD00,2011-02-16,16:25:00,1372,1372.2,1370.4,1370.9,176.000,298972.000
TFGOLD00,2011-02-16,16:30:00,1371,1371.6,1370.2,1371,144.000,306330.000
TFGOLD00,2011-02-16,16:35:00,1370.8,1372.3,1370.8,1372.2,150.000,306330.000
TFGOLD00,2011-02-16,16:40:00,1372.1,1373.8,1372,1372.9,448.000,306330.000
TFGOLD00,2011-02-16,16:45:00,1373,1373.6,1372.1,1373.4,172.000,306330.000
TFGOLD00,2011-02-16,16:50:00,1373.3,1373.7,1372.9,1373,150.000,306330.000
TFGOLD00,2011-02-16,16:55:00,1372.9,1373.6,1372.6,1372.9,142.000,306330.000
TFGOLD00,2011-02-16,17:00:00,1372.8,1372.8,1371.5,1372.1,156.000,306330.000
TFGOLD00,2011-02-16,17:05:00,1372,1373.2,1371.9,1372.8,83.000,306330.000
TFGOLD00,2011-02-16,17:10:00,1372.9,1372.9,1371.6,1371.8,88.000,306330.000
TFGOLD00,2011-02-16,17:15:00,1371.7,1372.4,1371.6,1372.4,69.000,306330.000
TFGOLD00,2011-02-16,17:20:00,1372.3,1372.5,1370.8,1371.3,156.000,306330.000
TFGOLD00,2011-02-16,17:25:00,1371.4,1372.7,1370.8,1372.7,94.000,306330.000
TFGOLD00,2011-02-16,17:30:00,1372.6,1376.7,1372.6,1376.1,781.000,306330.000
TFGOLD00,2011-02-16,17:35:00,1376,1377.4,1375.5,1376,482.000,306330.000
TFGOLD00,2011-02-16,17:40:00,1375.9,1376,1374.2,1374.6,248.000,306330.000
TFGOLD00,2011-02-16,17:45:00,1374.7,1375,1373.2,1374.8,279.000,306330.000
TFGOLD00,2011-02-16,17:50:00,1374.7,1376.4,1374.4,1375.8,202.000,306330.000
TFGOLD00,2011-02-16,17:55:00,1375.7,1376.1,1374.9,1375.7,123.000,306330.000
TFGOLD00,2011-02-16,18:00:00,1375.8,1381,1375.7,1379.7,898.000,306330.000
TFGOLD00,2011-02-16,18:05:00,1379.9,1382,1379.9,1380.4,1109.000,306330.000
TFGOLD00,2011-02-16,18:10:00,1380.5,1381,1380.1,1380.6,300.000,306330.000
TFGOLD00,2011-02-16,18:15:00,1380.5,1382.7,1380.3,1381.7,532.000,306330.000
TFGOLD00,2011-02-16,18:20:00,1381.8,1382.3,1380.6,1380.7,267.000,306330.000
TFGOLD00,2011-02-16,18:25:00,1380.6,1381.7,1379.8,1380.3,301.000,306330.000
TFGOLD00,2011-02-16,18:30:00,1380.4,1381,1379.3,1379.4,166.000,306330.000
TFGOLD00,2011-02-16,18:35:00,1379.3,1379.7,1377.6,1378.5,345.000,306330.000
TFGOLD00,2011-02-16,18:40:00,1378.6,1379.7,1378.4,1379.6,90.000,306330.000
TFGOLD00,2011-02-16,18:45:00,1379.7,1379.8,1378.3,1378.9,111.000,306330.000
TFGOLD00,2011-02-16,18:50:00,1378.8,1379,1378,1378.3,105.000,306330.000
TFGOLD00,2011-02-16,18:55:00,1378.2,1378.3,1373.4,1374.8,584.000,306330.000
TFGOLD00,2011-02-16,19:00:00,1374.7,1375.7,1374.6,1375.6,148.000,306330.000
TFGOLD00,2011-02-16,19:05:00,1375.7,1375.8,1374.3,1375,131.000,306330.000
TFGOLD00,2011-02-16,19:10:00,1374.9,1375.8,1374.7,1375.4,52.000,306330.000
TFGOLD00,2011-02-16,19:15:00,1375.5,1376.6,1375.4,1376.6,92.000,306330.000
TFGOLD00,2011-02-16,19:20:00,1376.7,1376.8,1375.3,1375.7,149.000,306330.000
TFGOLD00,2011-02-16,19:25:00,1375.8,1376.4,1374.6,1374.9,132.000,306330.000
TFGOLD00,2011-02-16,19:30:00,1375,1375.5,1373.4,1375.1,357.000,306330.000
TFGOLD00,2011-02-16,19:35:00,1375,1375.1,1374.2,1374.3,77.000,306330.000
TFGOLD00,2011-02-16,19:40:00,1374.4,1374.7,1373.9,1374.3,58.000,306330.000
TFGOLD00,2011-02-16,19:45:00,1374.2,1374.5,1373.3,1374.4,85.000,306330.000
TFGOLD00,2011-02-16,19:50:00,1374.5,1374.5,1373.6,1374.1,62.000,306330.000
TFGOLD00,2011-02-16,19:55:00,1374.2,1374.5,1374,1374.3,19.000,306330.000
TFGOLD00,2011-02-16,20:00:00,1374.4,1375,1373.8,1374.1,84.000,306330.000
TFGOLD00,2011-02-16,20:05:00,1374,1374.6,1373.3,1373.9,135.000,306330.000
TFGOLD00,2011-02-16,20:10:00,1373.8,1374.5,1373.8,1374.4,42.000,306330.000
TFGOLD00,2011-02-16,20:15:00,1374.3,1375,1374,1374.4,40.000,306330.000
TFGOLD00,2011-02-16,20:20:00,1374.5,1374.9,1374.3,1374.9,34.000,306330.000
TFGOLD00,2011-02-16,20:25:00,1374.8,1375.5,1374.7,1375.4,62.000,306330.000
TFGOLD00,2011-02-16,20:30:00,1375.3,1375.4,1373.4,1374,204.000,306330.000
TFGOLD00,2011-02-16,20:35:00,1374.1,1375,1373.6,1375,66.000,306330.000
TFGOLD00,2011-02-16,20:40:00,1375.1,1375.8,1375,1375.2,59.000,306330.000
TFGOLD00,2011-02-16,20:45:00,1375.3,1375.7,1375.3,1375.5,23.000,306330.000
TFGOLD00,2011-02-16,20:50:00,1375.4,1375.6,1375.2,1375.2,19.000,306330.000
TFGOLD00,2011-02-16,20:55:00,1375.1,1375.9,1375.1,1375.8,20.000,306330.000
TFGOLD00,2011-02-16,21:00:00,1375.9,1376,1375.5,1375.5,18.000,306330.000
TFGOLD00,2011-02-16,21:05:00,1375.4,1375.6,1375.3,1375.5,9.000,306330.000
TFGOLD00,2011-02-16,21:10:00,1375.4,1376,1375.4,1376,11.000,306330.000
TFGOLD00,2011-02-16,21:15:00,1375.7,1375.9,1375.5,1375.7,27.000,306330.000
TFGOLD00,2011-02-16,21:20:00,1375.6,1375.8,1375.4,1375.5,25.000,306330.000
TFGOLD00,2011-02-16,21:25:00,1375.3,1375.5,1374.8,1375.4,71.000,306330.000
TFGOLD00,2011-02-16,21:30:00,1375.5,1375.5,1374.6,1375.1,47.000,306330.000
TFGOLD00,2011-02-16,21:35:00,1375.2,1375.7,1375,1375.5,24.000,306330.000
TFGOLD00,2011-02-16,21:40:00,1375.4,1375.6,1375.2,1375.3,10.000,306330.000
TFGOLD00,2011-02-16,21:45:00,1375.4,1375.7,1375.2,1375.2,10.000,306330.000
TFGOLD00,2011-02-16,21:50:00,1375.3,1376,1375.3,1375.7,38.000,306330.000
TFGOLD00,2011-02-16,21:55:00,1375.6,1375.8,1375,1375.3,34.000,306330.000
TFGOLD00,2011-02-16,22:00:00,1375.2,1375.4,1374.9,1375.1,35.000,306330.000
TFGOLD00,2011-02-16,22:05:00,1375,1375.4,1375,1375.2,10.000,306330.000
TFGOLD00,2011-02-16,22:10:00,1375.3,1375.5,1375.2,1375.2,11.000,306330.000
TFGOLD00,2011-02-16,22:15:00,1375.4,1375.9,1375.3,1375.4,26.000,306330.000
TFGOLD00,2011-02-16,22:20:00,1375.3,1375.5,1375.3,1375.3,6.000,306330.000
TFGOLD00,2011-02-16,22:25:00,1375.5,1375.6,1375.3,1375.3,4.000,306330.000
TFGOLD00,2011-02-16,22:30:00,1375.5,1375.5,1375.2,1375.2,5.000,306330.000
TFGOLD00,2011-02-16,22:35:00,1375.3,1375.4,1375,1375.1,6.000,306330.000
TFGOLD00,2011-02-16,22:40:00,1375,1375.1,1375,1375.1,2.000,306330.000
TFGOLD00,2011-02-16,22:45:00,1375,1375.1,1374.7,1375,10.000,306330.000
TFGOLD00,2011-02-16,22:50:00,1374.8,1375,1374.6,1374.7,10.000,306330.000
TFGOLD00,2011-02-16,22:55:00,1374.9,1375.1,1374.7,1374.8,13.000,306330.000
TFGOLD00,2011-02-16,23:00:00,1374.7,1374.8,1374.6,1374.7,11.000,306330.000
TFGOLD00,2011-02-16,23:05:00,1374.6,1375,1374.6,1374.9,10.000,306330.000
TFGOLD00,2011-02-16,23:10:00,1375,1375.1,1374.9,1374.9,8.000,306330.000
TFGOLD00,2011-02-16,23:15:00,1375,1376.3,1375,1376,29.000,306330.000
TFGOLD00,2011-02-17,00:05:00,1376.3,1376.3,1375.5,1376.1,36.000,306330.000
TFGOLD00,2011-02-17,00:10:00,1375.7,1376.2,1375.7,1375.9,5.000,306330.000
TFGOLD00,2011-02-17,00:15:00,1376.4,1376.4,1376,1376,5.000,306330.000
TFGOLD00,2011-02-17,00:20:00,1376.2,1376.2,1376.1,1376.1,2.000,306330.000
TFGOLD00,2011-02-17,00:25:00,1376,1376.7,1375.9,1376.4,9.000,306330.000
TFGOLD00,2011-02-17,00:30:00,1376.6,1376.7,1376.2,1376.5,7.000,306330.000
TFGOLD00,2011-02-17,00:35:00,1376.2,1376.4,1376.1,1376.2,6.000,306330.000
TFGOLD00,2011-02-17,00:40:00,1376.1,1376.7,1375.8,1376.7,9.000,306330.000
TFGOLD00,2011-02-17,00:45:00,1376.5,1376.5,1376.1,1376.1,5.000,306330.000
TFGOLD00,2011-02-17,00:50:00,1376,1376.2,1376,1376.2,2.000,306330.000
TFGOLD00,2011-02-17,00:55:00,1376.1,1376.7,1376.1,1376.7,6.000,306330.000
TFGOLD00,2011-02-17,01:00:00,1376.2,1376.4,1375.5,1375.5,14.000,306330.000
TFGOLD00,2011-02-17,01:05:00,1375.6,1375.6,1375.2,1375.6,13.000,306330.000
TFGOLD00,2011-02-17,01:10:00,1375.5,1375.9,1375.5,1375.9,4.000,306330.000
TFGOLD00,2011-02-17,01:15:00,1376,1376.1,1375.8,1375.8,7.000,306330.000
TFGOLD00,2011-02-17,01:20:00,1375.9,1375.9,1375.2,1375.2,18.000,306330.000
TFGOLD00,2011-02-17,01:25:00,1375.1,1375.3,1375,1375.3,6.000,306330.000
TFGOLD00,2011-02-17,01:30:00,1375.4,1375.5,1375.2,1375.2,13.000,306330.000
TFGOLD00,2011-02-17,01:35:00,1375.3,1375.5,1375.2,1375.3,8.000,306330.000
TFGOLD00,2011-02-17,01:40:00,1375.2,1375.7,1375.2,1375.3,6.000,306330.000
TFGOLD00,2011-02-17,01:45:00,1375.4,1375.5,1375.2,1375.4,11.000,306330.000
TFGOLD00,2011-02-17,01:50:00,1375.5,1375.5,1375.1,1375.1,12.000,306330.000
TFGOLD00,2011-02-17,01:55:00,1375,1375,1374.6,1374.8,11.000,306330.000
TFGOLD00,2011-02-17,02:00:00,1374.9,1375.3,1374.8,1375.2,20.000,306330.000
TFGOLD00,2011-02-17,02:05:00,1375.3,1375.7,1375.2,1375.6,16.000,306330.000
TFGOLD00,2011-02-17,02:10:00,1375.5,1376,1375.5,1375.8,14.000,306330.000
TFGOLD00,2011-02-17,02:15:00,1375.9,1376.3,1375.9,1376.3,14.000,306330.000
TFGOLD00,2011-02-17,02:20:00,1376.2,1376.2,1376,1376.1,7.000,306330.000
TFGOLD00,2011-02-17,02:25:00,1376.2,1376.8,1376.1,1376.8,25.000,306330.000
TFGOLD00,2011-02-17,02:30:00,1376.7,1377.2,1376.6,1376.9,26.000,306330.000
TFGOLD00,2011-02-17,02:35:00,1377,1377.5,1376.8,1376.9,42.000,306330.000
TFGOLD00,2011-02-17,02:40:00,1377,1377.3,1376.5,1376.6,19.000,306330.000
TFGOLD00,2011-02-17,02:45:00,1376.5,1377.6,1376.5,1377.6,20.000,306330.000
TFGOLD00,2011-02-17,02:50:00,1377.5,1377.6,1377.1,1377.1,19.000,306330.000
TFGOLD00,2011-02-17,02:55:00,1377.2,1377.4,1377,1377.4,14.000,306330.000
TFGOLD00,2011-02-17,03:00:00,1377.3,1377.9,1377.3,1377.8,31.000,306330.000
TFGOLD00,2011-02-17,03:05:00,1377.5,1378.3,1377.5,1378.1,23.000,306330.000
TFGOLD00,2011-02-17,03:10:00,1377.9,1378.1,1377.7,1377.7,18.000,306330.000
TFGOLD00,2011-02-17,03:15:00,1377.8,1377.8,1377.5,1377.5,5.000,306330.000
TFGOLD00,2011-02-17,03:20:00,1377.4,1377.7,1377.3,1377.7,10.000,306330.000
TFGOLD00,2011-02-17,03:25:00,1377.8,1377.8,1377.7,1377.7,2.000,306330.000
TFGOLD00,2011-02-17,03:30:00,1377.8,1377.8,1377.6,1377.6,5.000,306330.000
TFGOLD00,2011-02-17,03:35:00,1377.7,1377.8,1377.5,1377.6,7.000,306330.000
TFGOLD00,2011-02-17,03:40:00,1377.5,1377.7,1377.5,1377.6,5.000,306330.000
TFGOLD00,2011-02-17,03:45:00,1377.7,1377.9,1377.6,1377.9,3.000,306330.000
TFGOLD00,2011-02-17,03:50:00,1378,1378.3,1377.8,1378,18.000,306330.000
TFGOLD00,2011-02-17,03:55:00,1377.9,1378,1377.6,1377.6,7.000,306330.000
TFGOLD00,2011-02-17,04:00:00,1377.5,1378,1377.5,1378,10.000,306330.000
TFGOLD00,2011-02-17,04:05:00,1378.1,1378.2,1377.7,1377.9,17.000,306330.000
TFGOLD00,2011-02-17,04:10:00,1378,1378,1377.7,1377.7,6.000,306330.000
TFGOLD00,2011-02-17,04:15:00,1377.8,1378,1377.8,1377.9,6.000,306330.000
TFGOLD00,2011-02-17,04:20:00,1377.8,1378,1377.6,1377.7,13.000,306330.000
TFGOLD00,2011-02-17,04:25:00,1377.8,1377.8,1377.5,1377.8,7.000,306330.000
TFGOLD00,2011-02-17,04:30:00,1377.5,1377.7,1377.3,1377.7,9.000,306330.000
TFGOLD00,2011-02-17,04:35:00,1377.6,1377.6,1377.3,1377.5,6.000,306330.000
TFGOLD00,2011-02-17,04:40:00,1377.6,1377.6,1377.4,1377.5,3.000,306330.000
TFGOLD00,2011-02-17,04:45:00,1377.4,1377.8,1377.4,1377.7,7.000,306330.000
TFGOLD00,2011-02-17,04:50:00,1377.8,1378,1377.8,1377.9,4.000,306330.000
TFGOLD00,2011-02-17,04:55:00,1378.2,1378.8,1378.2,1378.7,37.000,306330.000
TFGOLD00,2011-02-17,05:00:00,1378.8,1378.8,1377.9,1378.3,36.000,306330.000
TFGOLD00,2011-02-17,05:05:00,1378.2,1378.4,1378.1,1378.3,10.000,306330.000
TFGOLD00,2011-02-17,05:10:00,1378.4,1378.5,1378.2,1378.3,9.000,306330.000
TFGOLD00,2011-02-17,05:15:00,1378.4,1378.5,1378.3,1378.5,3.000,306330.000
TFGOLD00,2011-02-17,05:20:00,1378.4,1378.4,1378,1378.3,9.000,306330.000
TFGOLD00,2011-02-17,05:25:00,1378.4,1378.5,1378.2,1378.4,9.000,306330.000
TFGOLD00,2011-02-17,05:30:00,1378.5,1378.5,1378.3,1378.3,10.000,306330.000
TFGOLD00,2011-02-17,05:35:00,1378.2,1378.3,1378,1378.2,17.000,306330.000
TFGOLD00,2011-02-17,05:40:00,1378.3,1378.6,1378.3,1378.6,10.000,306330.000
TFGOLD00,2011-02-17,05:45:00,1378.7,1378.7,1378.3,1378.5,11.000,306330.000
TFGOLD00,2011-02-17,05:50:00,1378.6,1378.7,1378.5,1378.7,13.000,306330.000
TFGOLD00,2011-02-17,05:55:00,1378.8,1379,1378.6,1378.7,18.000,306330.000
TFGOLD00,2011-02-17,06:00:00,1378.8,1379.2,1378.6,1378.7,23.000,306330.000
TFGOLD00,2011-02-17,06:05:00,1378.6,1379.4,1378.6,1379.3,16.000,306330.000
TFGOLD00,2011-02-17,06:10:00,1379.2,1379.5,1378.7,1378.7,27.000,306330.000
TFGOLD00,2011-02-17,06:15:00,1378.6,1379,1378.3,1379,19.000,306330.000
TFGOLD00,2011-02-17,06:20:00,1378.6,1379,1378.6,1378.8,11.000,306330.000
TFGOLD00,2011-02-17,06:25:00,1378.9,1378.9,1378.8,1378.8,4.000,306330.000
TFGOLD00,2011-02-17,06:30:00,1378.9,1378.9,1378.7,1378.7,6.000,306330.000
TFGOLD00,2011-02-17,06:35:00,1378.8,1379.1,1378.6,1379,12.000,306330.000
TFGOLD00,2011-02-17,06:40:00,1378.9,1379.2,1378.9,1379.2,7.000,306330.000
TFGOLD00,2011-02-17,06:45:00,1379.1,1379.2,1378.3,1378.4,18.000,306330.000
TFGOLD00,2011-02-17,06:50:00,1378.3,1378.6,1378.2,1378.2,11.000,306330.000
TFGOLD00,2011-02-17,06:55:00,1378.3,1378.3,1378.2,1378.3,3.000,306330.000
TFGOLD00,2011-02-17,07:00:00,1378.2,1378.2,1377.4,1377.4,32.000,306330.000
TFGOLD00,2011-02-17,07:05:00,1377.5,1378.1,1377.2,1378.1,29.000,306330.000
TFGOLD00,2011-02-17,07:10:00,1378,1378.3,1378,1378.1,24.000,306330.000
TFGOLD00,2011-02-17,07:15:00,1378.2,1378.2,1378,1378.1,11.000,306330.000
TFGOLD00,2011-02-17,07:20:00,1378.2,1378.2,1377.9,1377.9,10.000,306330.000
TFGOLD00,2011-02-17,07:25:00,1378,1378.4,1377.8,1378.4,16.000,306330.000
TFGOLD00,2011-02-17,07:30:00,1378.3,1378.4,1377.9,1377.9,18.000,306330.000
TFGOLD00,2011-02-17,07:35:00,1378,1378.3,1378,1378.3,12.000,306330.000
TFGOLD00,2011-02-17,07:40:00,1378.2,1378.3,1378,1378.2,14.000,306330.000
TFGOLD00,2011-02-17,07:45:00,1378.4,1378.4,1378.1,1378.3,15.000,306330.000
TFGOLD00,2011-02-17,07:50:00,1378.2,1378.3,1377.8,1378.2,13.000,306330.000
TFGOLD00,2011-02-17,07:55:00,1378.3,1378.6,1378.2,1378.6,13.000,306330.000
TFGOLD00,2011-02-17,08:00:00,1378.5,1378.9,1378.5,1378.9,21.000,306330.000
TFGOLD00,2011-02-17,08:05:00,1378.8,1378.9,1378.5,1378.5,14.000,306330.000
TFGOLD00,2011-02-17,08:10:00,1378.6,1378.9,1378.4,1378.9,34.000,306330.000
TFGOLD00,2011-02-17,08:15:00,1378.7,1379.5,1378.7,1379.3,29.000,316849.000
TFGOLD00,2011-02-17,08:20:00,1379.2,1379.4,1378.7,1378.9,23.000,316849.000
TFGOLD00,2011-02-17,08:25:00,1378.8,1379.1,1378.7,1379.1,23.000,316849.000
TFGOLD00,2011-02-17,08:30:00,1379.2,1379.7,1379.1,1379.3,22.000,316849.000
TFGOLD00,2011-02-17,08:35:00,1379.5,1380,1379.4,1379.9,33.000,316849.000
TFGOLD00,2011-02-17,08:40:00,1380,1380,1379.5,1379.6,23.000,316849.000
TFGOLD00,2011-02-17,08:45:00,1379.7,1380,1379.5,1379.9,29.000,316849.000
TFGOLD00,2011-02-17,08:50:00,1379.8,1380.4,1379.6,1380.1,42.000,316849.000
TFGOLD00,2011-02-17,08:55:00,1380,1380,1379.6,1379.6,39.000,316849.000
TFGOLD00,2011-02-17,09:00:00,1379.7,1379.9,1379.6,1379.7,23.000,316849.000
TFGOLD00,2011-02-17,09:05:00,1379.9,1380.4,1379.9,1380.2,36.000,316849.000
TFGOLD00,2011-02-17,09:10:00,1380.1,1380.5,1380.1,1380.2,33.000,316849.000
TFGOLD00,2011-02-17,09:15:00,1380.3,1380.3,1379.8,1380.1,20.000,316849.000
TFGOLD00,2011-02-17,09:20:00,1380,1380,1378.8,1379.1,45.000,316849.000
TFGOLD00,2011-02-17,09:25:00,1379.2,1379.8,1378.9,1379.5,57.000,316849.000
TFGOLD00,2011-02-17,09:30:00,1379.4,1380.6,1379.4,1380.5,61.000,316849.000
TFGOLD00,2011-02-17,09:35:00,1380.4,1380.5,1380,1380.1,35.000,316849.000
TFGOLD00,2011-02-17,09:40:00,1380.2,1380.3,1378.8,1378.9,69.000,316849.000
TFGOLD00,2011-02-17,09:45:00,1378.8,1379.3,1378.8,1379.1,24.000,316849.000
TFGOLD00,2011-02-17,09:50:00,1379.2,1380,1379,1379.8,38.000,316849.000
TFGOLD00,2011-02-17,09:55:00,1380,1380.3,1379.9,1380,41.000,316849.000
TFGOLD00,2011-02-17,10:00:00,1379.9,1380.1,1379.7,1379.7,22.000,316849.000
TFGOLD00,2011-02-17,10:05:00,1379.8,1379.8,1379.3,1379.4,19.000,316849.000
TFGOLD00,2011-02-17,10:10:00,1379.5,1379.7,1379.4,1379.4,21.000,316849.000
TFGOLD00,2011-02-17,10:15:00,1379.3,1379.4,1378.7,1378.8,46.000,316849.000
TFGOLD00,2011-02-17,10:20:00,1378.7,1378.9,1378.2,1378.5,52.000,316849.000
TFGOLD00,2011-02-17,10:25:00,1378.6,1378.6,1378.3,1378.6,25.000,316849.000
TFGOLD00,2011-02-17,10:30:00,1378.5,1378.7,1377.5,1378,59.000,316849.000
TFGOLD00,2011-02-17,10:35:00,1378.2,1378.2,1377.4,1377.9,59.000,316849.000
TFGOLD00,2011-02-17,10:40:00,1378,1378.5,1377.7,1378.5,43.000,316849.000
TFGOLD00,2011-02-17,10:45:00,1378.6,1379.5,1378.6,1379,61.000,316849.000
TFGOLD00,2011-02-17,10:50:00,1379.1,1379.8,1379,1379.1,46.000,316849.000
TFGOLD00,2011-02-17,10:55:00,1379.2,1379.3,1378.3,1378.6,58.000,316849.000
TFGOLD00,2011-02-17,11:00:00,1378.7,1379.2,1378.5,1378.6,28.000,316849.000
TFGOLD00,2011-02-17,11:05:00,1378.8,1379,1378.5,1379,20.000,316849.000
TFGOLD00,2011-02-17,11:10:00,1378.9,1379.4,1378.9,1379.4,33.000,316849.000
TFGOLD00,2011-02-17,11:15:00,1379.3,1379.4,1378.7,1378.9,23.000,316849.000
TFGOLD00,2011-02-17,11:20:00,1378.8,1378.8,1377.7,1378.3,49.000,316849.000
TFGOLD00,2011-02-17,11:25:00,1378.1,1378.3,1377.8,1378.1,27.000,316849.000
TFGOLD00,2011-02-17,11:30:00,1378.2,1378.4,1377.7,1377.9,42.000,316849.000
TFGOLD00,2011-02-17,11:35:00,1377.8,1377.9,1376.7,1377.2,82.000,316849.000
TFGOLD00,2011-02-17,11:40:00,1377.3,1377.8,1377,1377.2,50.000,316849.000
TFGOLD00,2011-02-17,11:45:00,1377.1,1377.6,1377.1,1377.5,31.000,316849.000
TFGOLD00,2011-02-17,11:50:00,1377.6,1378,1377.4,1377.5,28.000,316849.000
TFGOLD00,2011-02-17,11:55:00,1377.6,1377.7,1377.4,1377.6,22.000,316849.000
TFGOLD00,2011-02-17,12:00:00,1377.7,1377.7,1377.4,1377.6,14.000,316849.000
TFGOLD00,2011-02-17,12:05:00,1377.5,1377.7,1377.2,1377.6,16.000,316849.000
TFGOLD00,2011-02-17,12:10:00,1377.5,1377.6,1377.2,1377.6,16.000,316849.000
TFGOLD00,2011-02-17,12:15:00,1377.5,1378,1377.4,1377.9,26.000,316849.000
TFGOLD00,2011-02-17,12:20:00,1378,1378.3,1378,1378,7.000,316849.000
TFGOLD00,2011-02-17,12:25:00,1378.1,1378.4,1378.1,1378.3,16.000,316849.000
TFGOLD00,2011-02-17,12:30:00,1378.2,1378.6,1378.2,1378.4,19.000,316849.000
TFGOLD00,2011-02-17,12:35:00,1378.5,1379.4,1378.4,1378.6,52.000,316849.000
TFGOLD00,2011-02-17,12:40:00,1378.7,1379,1378.7,1378.8,10.000,316849.000
TFGOLD00,2011-02-17,12:45:00,1378.7,1378.9,1378.6,1378.6,20.000,316849.000
TFGOLD00,2011-02-17,12:50:00,1378.5,1378.6,1378.1,1378.1,22.000,316849.000
TFGOLD00,2011-02-17,12:55:00,1378.2,1378.2,1377.8,1377.8,10.000,316849.000
TFGOLD00,2011-02-17,13:00:00,1378,1378.1,1377.9,1378,11.000,316849.000
TFGOLD00,2011-02-17,13:05:00,1378.1,1378.7,1378.1,1378.6,23.000,316849.000
TFGOLD00,2011-02-17,13:10:00,1378.5,1378.6,1378.3,1378.5,16.000,316849.000
TFGOLD00,2011-02-17,13:15:00,1378.6,1378.9,1378.5,1378.5,14.000,316849.000
TFGOLD00,2011-02-17,13:20:00,1378.4,1378.7,1378,1378.1,30.000,316849.000
TFGOLD00,2011-02-17,13:25:00,1378.3,1378.6,1378.1,1378.6,16.000,316849.000
TFGOLD00,2011-02-17,13:30:00,1378.5,1378.9,1378.5,1378.7,25.000,316849.000
TFGOLD00,2011-02-17,13:35:00,1378.8,1379.4,1378.7,1379.4,23.000,316849.000
TFGOLD00,2011-02-17,13:40:00,1379.5,1379.5,1379.1,1379.2,22.000,316849.000
TFGOLD00,2011-02-17,13:45:00,1379.1,1379.7,1379,1379.5,39.000,316849.000
TFGOLD00,2011-02-17,13:50:00,1379.6,1379.8,1379.3,1379.5,48.000,316849.000
TFGOLD00,2011-02-17,13:55:00,1379.6,1380.5,1379.6,1379.8,65.000,316849.000
TFGOLD00,2011-02-17,14:00:00,1379.9,1380.5,1379.9,1380.2,42.000,316849.000
TFGOLD00,2011-02-17,14:05:00,1380.1,1380.3,1379.5,1379.6,30.000,316849.000
TFGOLD00,2011-02-17,14:10:00,1379.7,1379.8,1379.5,1379.7,21.000,316849.000
TFGOLD00,2011-02-17,14:15:00,1379.8,1380.1,1379.5,1379.9,28.000,316849.000
TFGOLD00,2011-02-17,14:20:00,1380.1,1380.7,1379.1,1380.6,182.000,316849.000
TFGOLD00,2011-02-17,14:25:00,1380.5,1380.8,1379.1,1379.3,135.000,316849.000
TFGOLD00,2011-02-17,14:30:00,1379.4,1380.6,1378.6,1379.7,187.000,316849.000
TFGOLD00,2011-02-17,14:35:00,1379.9,1380.8,1378.8,1380.6,230.000,316849.000
TFGOLD00,2011-02-17,14:40:00,1380.7,1381.2,1380.4,1380.7,204.000,316849.000
TFGOLD00,2011-02-17,14:45:00,1380.8,1382.3,1380.6,1382.2,269.000,316849.000
TFGOLD00,2011-02-17,14:50:00,1382.3,1383.8,1382.1,1382.6,451.000,316849.000
TFGOLD00,2011-02-17,14:55:00,1382.8,1383,1382.2,1382.3,158.000,316849.000
TFGOLD00,2011-02-17,15:00:00,1382.2,1382.6,1381.9,1382,164.000,316849.000
TFGOLD00,2011-02-17,15:05:00,1381.9,1382.5,1380.4,1381.8,170.000,316849.000
TFGOLD00,2011-02-17,15:10:00,1381.9,1382,1381.1,1381.2,81.000,316849.000
TFGOLD00,2011-02-17,15:15:00,1381.1,1381.7,1380.4,1380.5,117.000,316849.000
TFGOLD00,2011-02-17,15:20:00,1380.6,1382.1,1380.6,1381.4,114.000,316849.000
TFGOLD00,2011-02-17,15:25:00,1381.5,1381.9,1381.3,1381.4,71.000,316849.000
TFGOLD00,2011-02-17,15:30:00,1381.5,1381.7,1380.9,1381.6,141.000,316849.000
TFGOLD00,2011-02-17,15:35:00,1381.7,1382.4,1381.5,1381.8,158.000,316849.000
TFGOLD00,2011-02-17,15:40:00,1381.7,1382,1380.4,1381.4,198.000,316849.000
TFGOLD00,2011-02-17,15:45:00,1381.5,1382.2,1381,1381.7,148.000,316849.000
TFGOLD00,2011-02-17,15:50:00,1381.6,1381.6,1380.7,1381.4,148.000,316849.000
TFGOLD00,2011-02-17,15:55:00,1381.3,1381.7,1381,1381.3,125.000,316849.000
TFGOLD00,2011-02-17,16:00:00,1381.2,1381.6,1380.8,1380.9,215.000,316849.000
TFGOLD00,2011-02-17,16:05:00,1381,1381.1,1379.1,1379.8,562.000,316849.000
TFGOLD00,2011-02-17,16:10:00,1379.9,1380.2,1378.6,1379.5,261.000,316849.000
TFGOLD00,2011-02-17,16:15:00,1379.6,1380.7,1379.6,1380.3,143.000,316849.000
TFGOLD00,2011-02-17,16:20:00,1380.2,1381.2,1380.1,1381.1,136.000,316849.000
TFGOLD00,2011-02-17,16:25:00,1381.2,1381.8,1380.5,1381,125.000,316849.000
TFGOLD00,2011-02-17,16:30:00,1381.1,1381.8,1380.7,1381.5,146.000,316849.000
TFGOLD00,2011-02-17,16:35:00,1381.6,1382.4,1381.4,1381.6,122.000,316849.000
TFGOLD00,2011-02-17,16:40:00,1381.5,1382.2,1381.3,1381.9,63.000,316849.000
TFGOLD00,2011-02-17,16:45:00,1381.8,1381.8,1381,1381.3,76.000,316849.000
TFGOLD00,2011-02-17,16:50:00,1381.4,1382.1,1381.1,1382.1,85.000,316849.000
TFGOLD00,2011-02-17,16:55:00,1382,1382.1,1381.3,1381.9,117.000,316849.000
TFGOLD00,2011-02-17,17:00:00,1381.8,1383.4,1381.4,1382.7,246.000,311585.000
TFGOLD00,2011-02-17,17:05:00,1382.8,1382.9,1381.9,1382.5,135.000,311585.000
TFGOLD00,2011-02-17,17:10:00,1382.4,1382.7,1382.3,1382.6,56.000,311585.000
TFGOLD00,2011-02-17,17:15:00,1382.5,1382.7,1381.7,1382.7,79.000,311585.000
TFGOLD00,2011-02-17,17:20:00,1382.6,1384.3,1381.8,1383.9,185.000,311585.000
TFGOLD00,2011-02-17,17:25:00,1384,1384.9,1383.7,1384.5,292.000,311585.000
TFGOLD00,2011-02-17,17:30:00,1384.6,1385,1383.8,1384.2,272.000,311585.000
TFGOLD00,2011-02-17,17:35:00,1384.1,1384.2,1383.3,1383.8,123.000,311585.000
TFGOLD00,2011-02-17,17:40:00,1383.9,1383.9,1383.1,1383.5,92.000,311585.000
TFGOLD00,2011-02-17,17:45:00,1383.6,1384.8,1383.2,1384.2,140.000,311585.000
TFGOLD00,2011-02-17,17:50:00,1384.3,1384.5,1382.6,1382.8,274.000,311585.000
TFGOLD00,2011-02-17,17:55:00,1382.7,1383.2,1381.5,1383,199.000,311585.000
TFGOLD00,2011-02-17,18:00:00,1382.9,1383.8,1382.7,1383.2,86.000,311585.000
TFGOLD00,2011-02-17,18:05:00,1383.3,1383.6,1383,1383.1,66.000,311585.000
TFGOLD00,2011-02-17,18:10:00,1383,1383.5,1382.8,1383.4,93.000,311585.000
TFGOLD00,2011-02-17,18:15:00,1383.3,1383.5,1382.8,1383.2,93.000,311585.000
TFGOLD00,2011-02-17,18:20:00,1383.3,1383.8,1383,1383,55.000,311585.000
TFGOLD00,2011-02-17,18:25:00,1382.9,1383.3,1382.7,1382.8,50.000,311585.000
TFGOLD00,2011-02-17,18:30:00,1382.9,1383.5,1382.8,1383.5,53.000,311585.000
TFGOLD00,2011-02-17,18:35:00,1383.6,1383.6,1382.4,1382.9,53.000,311585.000
TFGOLD00,2011-02-17,18:40:00,1382.8,1384.5,1382.6,1383.9,122.000,311585.000
TFGOLD00,2011-02-17,18:45:00,1383.8,1384,1383.6,1383.9,45.000,311585.000
TFGOLD00,2011-02-17,18:50:00,1383.8,1384,1383.5,1383.7,67.000,311585.000
TFGOLD00,2011-02-17,18:55:00,1383.6,1384,1383.3,1383.9,56.000,311585.000
TFGOLD00,2011-02-17,19:00:00,1383.8,1384,1383.4,1383.8,52.000,311585.000
TFGOLD00,2011-02-17,19:05:00,1383.7,1384,1383.3,1383.7,54.000,311585.000
TFGOLD00,2011-02-17,19:10:00,1383.8,1384,1383.6,1383.8,63.000,311585.000
TFGOLD00,2011-02-17,19:15:00,1383.7,1384,1383.7,1384,38.000,311585.000
TFGOLD00,2011-02-17,19:20:00,1384.1,1384.7,1384.1,1384.5,73.000,311585.000
TFGOLD00,2011-02-17,19:25:00,1384.6,1385,1384.4,1384.4,164.000,311585.000
TFGOLD00,2011-02-17,19:30:00,1384.3,1385.4,1384.3,1385.1,182.000,311585.000
TFGOLD00,2011-02-17,19:35:00,1385,1385.2,1384.4,1384.6,71.000,311585.000
TFGOLD00,2011-02-17,19:40:00,1384.5,1384.7,1384,1384.2,61.000,311585.000
TFGOLD00,2011-02-17,19:45:00,1384.3,1385.1,1383.7,1383.8,54.000,311585.000
TFGOLD00,2011-02-17,19:50:00,1383.7,1384,1383.5,1384,42.000,311585.000
TFGOLD00,2011-02-17,19:55:00,1384.1,1384.4,1383.4,1383.6,41.000,311585.000
TFGOLD00,2011-02-17,20:00:00,1383.7,1384.1,1383.4,1384.1,30.000,311585.000
TFGOLD00,2011-02-17,20:05:00,1384.2,1384.3,1383.8,1383.9,25.000,311585.000
TFGOLD00,2011-02-17,20:10:00,1384,1384.4,1383.9,1384.4,18.000,311585.000
TFGOLD00,2011-02-17,20:15:00,1384.3,1385.2,1384.3,1384.7,67.000,311585.000
TFGOLD00,2011-02-17,20:20:00,1384.8,1385,1384.5,1384.9,31.000,311585.000
TFGOLD00,2011-02-17,20:25:00,1385,1385.1,1384.4,1384.6,28.000,311585.000
TFGOLD00,2011-02-17,20:30:00,1384.7,1385.1,1384.6,1384.9,15.000,311585.000
TFGOLD00,2011-02-17,20:35:00,1384.8,1385,1384.5,1384.8,27.000,311585.000
TFGOLD00,2011-02-17,20:40:00,1384.7,1384.8,1384.4,1384.6,25.000,311585.000
TFGOLD00,2011-02-17,20:45:00,1384.5,1384.9,1384.5,1384.9,31.000,311585.000
TFGOLD00,2011-02-17,20:50:00,1384.8,1385.2,1384.6,1385.1,38.000,311585.000
TFGOLD00,2011-02-17,20:55:00,1385.2,1385.3,1385,1385.1,27.000,311585.000
TFGOLD00,2011-02-17,21:00:00,1385.2,1385.4,1385,1385.2,23.000,311585.000
TFGOLD00,2011-02-17,21:05:00,1385.1,1385.4,1385.1,1385.4,22.000,311585.000
TFGOLD00,2011-02-17,21:10:00,1385.3,1385.4,1385.1,1385.1,13.000,311585.000
TFGOLD00,2011-02-17,21:15:00,1385.2,1385.3,1384.8,1384.8,21.000,311585.000
TFGOLD00,2011-02-17,21:20:00,1385,1385.2,1384.7,1384.7,27.000,311585.000
TFGOLD00,2011-02-17,21:25:00,1384.9,1384.9,1384.7,1384.9,11.000,311585.000
TFGOLD00,2011-02-17,21:30:00,1385,1385.3,1384.9,1385.3,20.000,311585.000
TFGOLD00,2011-02-17,21:35:00,1385.4,1385.8,1385.2,1385.5,43.000,311585.000
TFGOLD00,2011-02-17,21:40:00,1385.4,1385.5,1384.9,1384.9,36.000,311585.000
TFGOLD00,2011-02-17,21:45:00,1385.1,1385.2,1384.7,1384.9,45.000,311585.000
TFGOLD00,2011-02-17,21:50:00,1384.8,1384.9,1384.3,1384.4,47.000,311585.000
TFGOLD00,2011-02-17,21:55:00,1384.3,1384.5,1383.8,1383.9,61.000,311585.000
TFGOLD00,2011-02-17,22:00:00,1384,1384.8,1383.5,1384.3,99.000,311585.000
TFGOLD00,2011-02-17,22:05:00,1384.4,1384.6,1383.7,1384.6,30.000,311585.000
TFGOLD00,2011-02-17,22:10:00,1384.5,1384.7,1384.3,1384.5,13.000,311585.000
TFGOLD00,2011-02-17,22:15:00,1384.8,1385,1384.2,1384.3,13.000,311585.000
TFGOLD00,2011-02-17,22:20:00,1384.2,1384.4,1383.7,1383.8,11.000,311585.000
TFGOLD00,2011-02-17,22:25:00,1383.7,1384,1383.7,1384,6.000,311585.000
TFGOLD00,2011-02-17,22:30:00,1383.8,1383.8,1383.8,1383.8,1.000,311585.000
TFGOLD00,2011-02-17,22:35:00,1383.7,1384.1,1383.7,1384,7.000,311585.000
TFGOLD00,2011-02-17,22:40:00,1384.1,1384.3,1383.7,1383.7,19.000,311585.000
TFGOLD00,2011-02-17,22:45:00,1384,1384.3,1383.8,1384.1,25.000,311585.000
TFGOLD00,2011-02-17,22:50:00,1384,1384.1,1383.9,1384.1,4.000,311585.000
TFGOLD00,2011-02-17,22:55:00,1384.2,1384.7,1384.2,1384.7,14.000,311585.000
TFGOLD00,2011-02-17,23:00:00,1384.8,1384.8,1384.4,1384.4,12.000,311585.000
TFGOLD00,2011-02-17,23:05:00,1384.5,1384.9,1384.4,1384.9,12.000,311585.000
TFGOLD00,2011-02-17,23:10:00,1384.6,1384.8,1384.5,1384.7,9.000,311585.000
TFGOLD00,2011-02-17,23:15:00,1384.5,1385.8,1384.5,1385.8,28.000,311585.000
TFGOLD00,2011-02-18,00:05:00,1385.2,1385.3,1384.6,1384.9,26.000,311585.000
TFGOLD00,2011-02-18,00:10:00,1385,1385.4,1384.7,1385.2,17.000,311585.000
TFGOLD00,2011-02-18,00:15:00,1385.3,1385.4,1384.9,1385,15.000,311585.000
TFGOLD00,2011-02-18,00:20:00,1384.9,1385.1,1384.7,1384.7,5.000,311585.000
TFGOLD00,2011-02-18,00:25:00,1384.8,1384.9,1384.7,1384.7,7.000,311585.000
TFGOLD00,2011-02-18,00:30:00,1384.9,1385,1383.7,1384,23.000,311585.000
TFGOLD00,2011-02-18,00:35:00,1383.9,1384.3,1383.7,1384.1,16.000,311585.000
TFGOLD00,2011-02-18,00:40:00,1383.9,1384.4,1383.9,1384.2,8.000,311585.000
TFGOLD00,2011-02-18,00:45:00,1384.5,1385.3,1384.5,1384.9,17.000,311585.000
TFGOLD00,2011-02-18,00:50:00,1384.8,1385.1,1384.4,1384.5,9.000,311585.000
TFGOLD00,2011-02-18,01:00:00,1384.6,1385.1,1384.1,1384.1,15.000,311585.000
TFGOLD00,2011-02-18,01:05:00,1384.3,1384.8,1384.3,1384.7,14.000,311585.000
TFGOLD00,2011-02-18,01:10:00,1384.6,1384.8,1384.5,1384.8,9.000,311585.000
TFGOLD00,2011-02-18,01:15:00,1384.9,1385.3,1384.8,1385,17.000,311585.000
TFGOLD00,2011-02-18,01:20:00,1384.9,1384.9,1384.6,1384.8,10.000,311585.000
TFGOLD00,2011-02-18,01:25:00,1384.7,1384.9,1384.7,1384.9,6.000,311585.000
TFGOLD00,2011-02-18,01:30:00,1384.7,1384.8,1384.3,1384.6,16.000,311585.000
TFGOLD00,2011-02-18,01:35:00,1384.7,1384.7,1384.3,1384.5,9.000,311585.000
TFGOLD00,2011-02-18,01:40:00,1384.3,1384.4,1384.3,1384.3,5.000,311585.000
TFGOLD00,2011-02-18,01:45:00,1384.4,1384.5,1384.1,1384.1,11.000,311585.000
TFGOLD00,2011-02-18,01:50:00,1384,1384.3,1383.9,1384.3,13.000,311585.000
TFGOLD00,2011-02-18,01:55:00,1384.4,1384.4,1384.1,1384.1,4.000,311585.000
TFGOLD00,2011-02-18,02:00:00,1384.2,1384.3,1383.9,1384.1,9.000,311585.000
TFGOLD00,2011-02-18,02:05:00,1383.9,1384.1,1383.7,1384,19.000,311585.000
TFGOLD00,2011-02-18,02:10:00,1383.9,1384,1383.9,1383.9,11.000,311585.000
TFGOLD00,2011-02-18,02:15:00,1383.7,1384.1,1383.5,1383.9,19.000,311585.000
TFGOLD00,2011-02-18,02:20:00,1383.8,1383.9,1383.7,1383.8,5.000,311585.000
TFGOLD00,2011-02-18,02:25:00,1383.6,1383.8,1383.6,1383.6,5.000,311585.000
TFGOLD00,2011-02-18,02:30:00,1383.7,1384.3,1383.7,1384.1,17.000,311585.000
TFGOLD00,2011-02-18,02:35:00,1384.2,1384.2,1383.9,1383.9,7.000,311585.000
TFGOLD00,2011-02-18,02:40:00,1384.2,1384.3,1384,1384.2,9.000,311585.000
TFGOLD00,2011-02-18,02:45:00,1384.1,1384.3,1384,1384.1,6.000,311585.000
TFGOLD00,2011-02-18,02:50:00,1384.2,1384.2,1383.9,1384,14.000,311585.000
TFGOLD00,2011-02-18,02:55:00,1383.8,1384.2,1383.8,1384,9.000,311585.000
TFGOLD00,2011-02-18,03:00:00,1384.1,1384.5,1383.6,1384.1,32.000,311585.000
TFGOLD00,2011-02-18,03:05:00,1384.3,1384.3,1384.2,1384.2,6.000,311585.000
TFGOLD00,2011-02-18,03:10:00,1384.3,1384.4,1384.1,1384.1,7.000,311585.000
TFGOLD00,2011-02-18,03:15:00,1384.2,1384.3,1384,1384,12.000,311585.000
TFGOLD00,2011-02-18,03:20:00,1384.2,1384.3,1383.7,1383.9,15.000,311585.000
TFGOLD00,2011-02-18,03:25:00,1383.8,1384.3,1383.8,1384.2,6.000,311585.000
TFGOLD00,2011-02-18,03:30:00,1384.3,1384.4,1383.8,1384.1,21.000,311585.000
TFGOLD00,2011-02-18,03:35:00,1384.2,1384.3,1383.9,1384.2,13.000,311585.000
TFGOLD00,2011-02-18,03:40:00,1384.1,1384.1,1383.9,1384,4.000,311585.000
TFGOLD00,2011-02-18,03:45:00,1384.1,1384.1,1383.7,1383.7,7.000,311585.000
TFGOLD00,2011-02-18,03:50:00,1383.9,1383.9,1383.7,1383.9,6.000,311585.000
TFGOLD00,2011-02-18,03:55:00,1383.8,1384,1383.4,1383.7,29.000,311585.000
TFGOLD00,2011-02-18,04:00:00,1383.6,1383.7,1383.4,1383.4,13.000,311585.000
TFGOLD00,2011-02-18,04:05:00,1383.7,1383.8,1383.6,1383.8,8.000,311585.000
TFGOLD00,2011-02-18,04:10:00,1383.9,1384.1,1383.9,1383.9,11.000,311585.000
TFGOLD00,2011-02-18,04:15:00,1384.1,1384.7,1384.1,1384.6,22.000,311585.000
TFGOLD00,2011-02-18,04:20:00,1384.5,1384.5,1384.5,1384.5,1.000,311585.000
TFGOLD00,2011-02-18,04:25:00,1384.4,1384.7,1384.3,1384.5,7.000,311585.000
TFGOLD00,2011-02-18,04:30:00,1384.4,1384.6,1384.4,1384.4,5.000,311585.000
TFGOLD00,2011-02-18,04:35:00,1384.3,1384.5,1384.2,1384.4,4.000,311585.000
TFGOLD00,2011-02-18,04:40:00,1384.5,1384.8,1384.4,1384.7,6.000,311585.000
TFGOLD00,2011-02-18,04:45:00,1384.6,1384.8,1384.5,1384.7,6.000,311585.000
TFGOLD00,2011-02-18,04:50:00,1384.8,1385,1384.7,1384.8,12.000,311585.000
TFGOLD00,2011-02-18,04:55:00,1385,1385.1,1384.9,1384.9,4.000,311585.000
TFGOLD00,2011-02-18,05:00:00,1385,1385.2,1384.5,1384.9,43.000,311585.000
TFGOLD00,2011-02-18,05:05:00,1384.7,1385.2,1384.7,1385,15.000,311585.000
TFGOLD00,2011-02-18,05:10:00,1385.1,1385.3,1385.1,1385.2,8.000,311585.000
TFGOLD00,2011-02-18,05:15:00,1385.1,1385.7,1385.1,1385.7,22.000,311585.000
TFGOLD00,2011-02-18,05:20:00,1385.6,1385.8,1385.5,1385.5,10.000,311585.000
TFGOLD00,2011-02-18,05:25:00,1385.4,1385.4,1385.3,1385.4,5.000,311585.000
TFGOLD00,2011-02-18,05:30:00,1385.5,1385.5,1385.2,1385.4,11.000,311585.000
TFGOLD00,2011-02-18,05:35:00,1385.5,1385.6,1385.3,1385.3,23.000,311585.000
TFGOLD00,2011-02-18,05:40:00,1385.4,1385.7,1385.3,1385.6,16.000,311585.000
TFGOLD00,2011-02-18,05:45:00,1385.7,1385.8,1385.6,1385.7,15.000,311585.000
TFGOLD00,2011-02-18,05:50:00,1385.6,1385.6,1385.3,1385.6,10.000,311585.000
TFGOLD00,2011-02-18,05:55:00,1385.5,1385.7,1385.5,1385.5,7.000,311585.000
TFGOLD00,2011-02-18,06:00:00,1385.4,1385.4,1385.2,1385.4,9.000,311585.000
TFGOLD00,2011-02-18,06:05:00,1385.5,1385.6,1385.4,1385.5,5.000,311585.000
TFGOLD00,2011-02-18,06:10:00,1385.4,1385.6,1385.4,1385.6,5.000,311585.000
TFGOLD00,2011-02-18,06:15:00,1385.7,1385.8,1385.7,1385.8,2.000,311585.000
TFGOLD00,2011-02-18,06:20:00,1385.7,1386,1385.7,1385.7,13.000,311585.000
TFGOLD00,2011-02-18,06:25:00,1385.6,1385.8,1385.5,1385.7,10.000,311585.000
TFGOLD00,2011-02-18,06:30:00,1385.8,1385.8,1385.7,1385.7,8.000,311585.000
TFGOLD00,2011-02-18,06:35:00,1385.6,1385.7,1385.5,1385.5,5.000,311585.000
TFGOLD00,2011-02-18,06:40:00,1385.6,1385.6,1385.5,1385.5,6.000,311585.000
TFGOLD00,2011-02-18,06:45:00,1385.6,1385.8,1385.5,1385.8,13.000,311585.000
TFGOLD00,2011-02-18,06:50:00,1385.7,1385.7,1385.4,1385.6,11.000,311585.000
TFGOLD00,2011-02-18,06:55:00,1385.5,1385.7,1385.4,1385.4,11.000,311585.000
TFGOLD00,2011-02-18,07:00:00,1385.5,1385.6,1385.2,1385.5,25.000,311585.000
TFGOLD00,2011-02-18,07:05:00,1385.4,1385.6,1385.4,1385.6,11.000,311585.000
TFGOLD00,2011-02-18,07:10:00,1385.5,1385.6,1385.2,1385.5,14.000,311585.000
TFGOLD00,2011-02-18,07:15:00,1385.6,1385.6,1385.2,1385.3,10.000,311585.000
TFGOLD00,2011-02-18,07:20:00,1385.2,1385.3,1384.8,1384.9,28.000,311585.000
TFGOLD00,2011-02-18,07:25:00,1384.8,1385.2,1384.8,1385,20.000,311585.000
TFGOLD00,2011-02-18,07:30:00,1385.1,1385.1,1384.7,1385,12.000,311585.000
TFGOLD00,2011-02-18,07:35:00,1384.9,1385.2,1384.8,1385.2,12.000,311585.000
TFGOLD00,2011-02-18,07:40:00,1385.1,1385.4,1385,1385.2,10.000,311585.000
TFGOLD00,2011-02-18,07:45:00,1385.1,1385.4,1385.1,1385.4,9.000,311585.000
TFGOLD00,2011-02-18,07:50:00,1385.5,1386,1385.5,1385.9,22.000,311585.000
TFGOLD00,2011-02-18,07:55:00,1385.8,1386.1,1385.8,1386.1,16.000,311585.000
TFGOLD00,2011-02-18,08:00:00,1385.9,1386.1,1385.7,1386,12.000,311585.000
TFGOLD00,2011-02-18,08:05:00,1385.9,1385.9,1385.7,1385.8,12.000,311585.000
TFGOLD00,2011-02-18,08:10:00,1385.9,1386.2,1385.8,1386.2,19.000,311585.000
TFGOLD00,2011-02-18,08:15:00,1386.1,1386.4,1385.9,1386.1,40.000,317293.000
TFGOLD00,2011-02-18,08:20:00,1386,1386.2,1386,1386,11.000,317293.000
TFGOLD00,2011-02-18,08:25:00,1386.1,1386.5,1386,1386.3,24.000,317293.000
TFGOLD00,2011-02-18,08:30:00,1386.2,1386.4,1386.1,1386.4,16.000,317293.000
TFGOLD00,2011-02-18,08:35:00,1386.3,1386.8,1386.1,1386.5,49.000,317293.000
TFGOLD00,2011-02-18,08:40:00,1386.4,1386.8,1385.8,1385.8,32.000,317293.000
TFGOLD00,2011-02-18,08:45:00,1385.7,1386,1385.5,1385.9,12.000,317293.000
TFGOLD00,2011-02-18,08:50:00,1386,1386.2,1385.8,1386,18.000,317293.000
TFGOLD00,2011-02-18,08:55:00,1385.9,1386.7,1385.5,1386.7,59.000,317293.000
TFGOLD00,2011-02-18,09:00:00,1386.6,1387.3,1385.7,1386.8,112.000,317293.000
TFGOLD00,2011-02-18,09:05:00,1387,1387.7,1386.7,1387.5,61.000,317293.000
TFGOLD00,2011-02-18,09:10:00,1387.4,1387.9,1387,1387.6,55.000,317293.000
TFGOLD00,2011-02-18,09:15:00,1387.5,1388.2,1387.5,1388,56.000,317293.000
TFGOLD00,2011-02-18,09:20:00,1388.2,1388.5,1387.9,1388.5,58.000,317293.000
TFGOLD00,2011-02-18,09:25:00,1388.6,1388.9,1388.2,1388.3,45.000,317293.000
TFGOLD00,2011-02-18,09:30:00,1388.2,1388.8,1388.2,1388.8,36.000,317293.000
TFGOLD00,2011-02-18,09:35:00,1388.7,1388.8,1387.8,1387.9,39.000,317293.000
TFGOLD00,2011-02-18,09:40:00,1387.7,1388.1,1387,1387.4,45.000,317293.000
TFGOLD00,2011-02-18,09:45:00,1387.3,1387.7,1387.2,1387.4,31.000,317293.000
TFGOLD00,2011-02-18,09:50:00,1387.3,1387.5,1387.1,1387.2,22.000,317293.000
TFGOLD00,2011-02-18,09:55:00,1387.1,1387.4,1386.9,1387.1,19.000,317293.000
TFGOLD00,2011-02-18,10:00:00,1387.2,1387.3,1386.5,1386.8,34.000,317293.000
TFGOLD00,2011-02-18,10:05:00,1386.7,1386.9,1386.4,1386.9,40.000,317293.000
TFGOLD00,2011-02-18,10:10:00,1386.8,1386.9,1386.5,1386.7,16.000,317293.000
TFGOLD00,2011-02-18,10:15:00,1386.6,1386.8,1386.3,1386.4,21.000,317293.000
TFGOLD00,2011-02-18,10:20:00,1386.5,1387,1386.5,1386.8,31.000,317293.000
TFGOLD00,2011-02-18,10:25:00,1386.9,1386.9,1386.5,1386.6,19.000,317293.000
TFGOLD00,2011-02-18,10:30:00,1386.7,1387,1386.4,1387,28.000,317293.000
TFGOLD00,2011-02-18,10:35:00,1386.8,1387.4,1386.6,1387.3,42.000,317293.000
TFGOLD00,2011-02-18,10:40:00,1387.2,1387.3,1386.9,1387.3,30.000,317293.000
TFGOLD00,2011-02-18,10:45:00,1387.4,1387.5,1387,1387.1,24.000,317293.000
TFGOLD00,2011-02-18,10:50:00,1387,1387.3,1386.5,1386.5,29.000,317293.000
TFGOLD00,2011-02-18,10:55:00,1386.6,1386.7,1386.3,1386.4,25.000,317293.000
TFGOLD00,2011-02-18,11:00:00,1386.6,1386.8,1386.3,1386.4,15.000,317293.000
TFGOLD00,2011-02-18,11:05:00,1386.3,1386.5,1385.9,1386,38.000,317293.000
TFGOLD00,2011-02-18,11:10:00,1386.1,1386.3,1386,1386.1,24.000,317293.000
TFGOLD00,2011-02-18,11:15:00,1386.2,1386.2,1384.2,1384.7,193.000,317293.000
TFGOLD00,2011-02-18,11:20:00,1384.9,1385.9,1384.4,1385.9,74.000,317293.000
TFGOLD00,2011-02-18,11:25:00,1385.8,1386.7,1385.7,1386.4,53.000,317293.000
TFGOLD00,2011-02-18,11:30:00,1386.6,1386.6,1384.8,1385.3,77.000,317293.000
TFGOLD00,2011-02-18,11:35:00,1385.1,1386.3,1385,1385.6,86.000,317293.000
TFGOLD00,2011-02-18,11:40:00,1385.5,1386,1385.4,1385.9,35.000,317293.000
TFGOLD00,2011-02-18,11:45:00,1386,1386.6,1386,1386.3,55.000,317293.000
TFGOLD00,2011-02-18,11:50:00,1386.4,1386.9,1386.3,1386.9,28.000,317293.000
TFGOLD00,2011-02-18,11:55:00,1387,1387.1,1386.6,1386.7,22.000,317293.000
TFGOLD00,2011-02-18,12:00:00,1386.6,1386.9,1385.9,1386,42.000,317293.000
TFGOLD00,2011-02-18,12:05:00,1385.9,1385.9,1385.5,1385.6,42.000,317293.000
TFGOLD00,2011-02-18,12:10:00,1385.5,1385.7,1385.4,1385.4,19.000,317293.000
TFGOLD00,2011-02-18,12:15:00,1385.5,1386.5,1385.4,1385.7,44.000,317293.000
TFGOLD00,2011-02-18,12:20:00,1385.6,1385.7,1385.2,1385.5,16.000,317293.000
TFGOLD00,2011-02-18,12:25:00,1385.6,1386.9,1385.6,1386.5,45.000,317293.000
TFGOLD00,2011-02-18,12:30:00,1386.4,1386.8,1386.4,1386.6,32.000,317293.000
TFGOLD00,2011-02-18,12:35:00,1386.5,1386.5,1386.2,1386.2,16.000,317293.000
TFGOLD00,2011-02-18,12:40:00,1386.1,1386.4,1385.6,1385.9,26.000,317293.000
TFGOLD00,2011-02-18,12:45:00,1385.8,1386.4,1385.8,1386.4,27.000,317293.000
TFGOLD00,2011-02-18,12:50:00,1386.5,1386.8,1386.3,1386.4,29.000,317293.000
TFGOLD00,2011-02-18,12:55:00,1386.3,1386.6,1386.2,1386.4,21.000,317293.000
TFGOLD00,2011-02-18,13:00:00,1386.3,1386.7,1385.9,1386.2,39.000,317293.000
TFGOLD00,2011-02-18,13:05:00,1386.3,1386.8,1385.9,1386.5,34.000,317293.000
TFGOLD00,2011-02-18,13:10:00,1386.6,1386.6,1386.1,1386.4,27.000,317293.000
TFGOLD00,2011-02-18,13:15:00,1386.5,1386.6,1385.7,1386,35.000,317293.000
TFGOLD00,2011-02-18,13:20:00,1385.9,1386.1,1385.7,1385.7,19.000,317293.000
TFGOLD00,2011-02-18,13:25:00,1385.6,1385.7,1385.1,1385.7,22.000,317293.000
TFGOLD00,2011-02-18,13:30:00,1385.6,1385.7,1385.4,1385.6,8.000,317293.000
TFGOLD00,2011-02-18,13:50:00,1385.8,1385.8,1385,1385.2,42.000,317293.000
TFGOLD00,2011-02-18,13:55:00,1385.1,1385.7,1384.9,1385.7,62.000,317293.000
TFGOLD00,2011-02-18,14:00:00,1385.8,1386,1384.1,1384.1,80.000,317293.000
TFGOLD00,2011-02-18,14:05:00,1384.3,1384.4,1382,1383.2,306.000,317293.000
TFGOLD00,2011-02-18,14:10:00,1383.1,1384,1383.1,1383.9,99.000,317293.000
TFGOLD00,2011-02-18,14:15:00,1383.8,1384.1,1383.7,1383.9,21.000,317293.000
TFGOLD00,2011-02-18,14:20:00,1384.1,1384.5,1383.6,1383.6,56.000,317293.000
TFGOLD00,2011-02-18,14:25:00,1383.5,1383.7,1382.1,1383.1,184.000,317293.000
TFGOLD00,2011-02-18,14:30:00,1383.2,1384.1,1382.7,1383.6,78.000,317293.000
TFGOLD00,2011-02-18,14:35:00,1383.5,1384.2,1382.9,1384,73.000,317293.000
TFGOLD00,2011-02-18,14:40:00,1384.1,1385.2,1383.7,1385.1,137.000,317293.000
TFGOLD00,2011-02-18,14:45:00,1385,1386.3,1384.9,1385.5,182.000,317293.000
TFGOLD00,2011-02-18,14:50:00,1385.4,1386.2,1385.1,1385.4,53.000,317293.000
TFGOLD00,2011-02-18,14:55:00,1385.5,1385.7,1384.7,1385.2,62.000,317293.000
TFGOLD00,2011-02-18,15:00:00,1385.3,1385.7,1384.5,1385,85.000,317293.000
TFGOLD00,2011-02-18,15:05:00,1385.2,1386.8,1385.1,1386.5,169.000,317293.000
TFGOLD00,2011-02-18,15:10:00,1386.4,1387.3,1386.2,1386.3,174.000,317293.000
TFGOLD00,2011-02-18,15:15:00,1386.2,1386.8,1386,1386.3,71.000,317293.000
TFGOLD00,2011-02-18,15:20:00,1386.4,1386.6,1385.8,1386.3,75.000,317293.000
TFGOLD00,2011-02-18,15:25:00,1386.2,1386.5,1385,1385.8,105.000,317293.000
TFGOLD00,2011-02-18,15:30:00,1385.9,1386.4,1385.3,1386.2,102.000,317293.000
TFGOLD00,2011-02-18,15:35:00,1386.1,1386.8,1385.9,1386.6,40.000,317293.000
TFGOLD00,2011-02-18,15:40:00,1386.7,1386.7,1385,1385.3,155.000,317293.000
TFGOLD00,2011-02-18,15:45:00,1385.2,1386,1385,1385.9,92.000,317293.000
TFGOLD00,2011-02-18,15:50:00,1385.8,1386,1385,1385.3,106.000,317293.000
TFGOLD00,2011-02-18,15:55:00,1385.2,1385.3,1384.7,1384.9,94.000,317293.000
TFGOLD00,2011-02-18,16:00:00,1384.8,1384.9,1383.5,1383.6,167.000,317293.000
TFGOLD00,2011-02-18,16:05:00,1383.7,1384.6,1383,1384,265.000,317293.000
TFGOLD00,2011-02-18,16:10:00,1384.1,1386,1383.9,1385.9,419.000,312764.000
TFGOLD00,2011-02-18,16:15:00,1385.8,1386.3,1384.6,1384.8,239.000,312764.000
TFGOLD00,2011-02-18,16:20:00,1384.9,1385,1383.2,1384.3,267.000,312764.000
TFGOLD00,2011-02-18,16:25:00,1384.4,1384.5,1383.8,1384.3,154.000,312764.000
TFGOLD00,2011-02-18,16:30:00,1384.2,1384.5,1383.4,1384.2,144.000,312764.000
TFGOLD00,2011-02-18,16:35:00,1384.1,1385.9,1384.1,1385.4,206.000,312764.000
TFGOLD00,2011-02-18,16:40:00,1385.5,1386.2,1385.1,1385.9,80.000,312764.000
TFGOLD00,2011-02-18,16:45:00,1386,1387.3,1385.4,1387.1,192.000,312764.000
TFGOLD00,2011-02-18,16:50:00,1387,1387.6,1386.7,1386.8,224.000,312764.000
TFGOLD00,2011-02-18,16:55:00,1386.9,1387.8,1386.3,1387.7,179.000,312764.000
TFGOLD00,2011-02-18,17:00:00,1387.8,1388.2,1385.5,1386.4,309.000,312764.000
TFGOLD00,2011-02-18,17:05:00,1386.3,1386.9,1385.1,1385.3,142.000,312764.000
TFGOLD00,2011-02-18,17:10:00,1385.4,1385.5,1384.6,1384.7,180.000,312764.000
TFGOLD00,2011-02-18,17:15:00,1384.6,1386.4,1384.3,1386.2,202.000,312764.000
TFGOLD00,2011-02-18,17:20:00,1386.3,1388.3,1386.1,1388.1,217.000,312764.000
TFGOLD00,2011-02-18,17:25:00,1388.2,1388.3,1387.5,1388.3,233.000,312764.000
TFGOLD00,2011-02-18,17:30:00,1388.2,1390.8,1388.1,1390.5,507.000,312764.000
TFGOLD00,2011-02-18,17:35:00,1390.6,1391.1,1389.6,1390.5,417.000,312764.000
TFGOLD00,2011-02-18,17:40:00,1390.3,1391.3,1389.8,1390.4,333.000,312764.000
TFGOLD00,2011-02-18,17:45:00,1390.3,1391,1389.8,1390.3,170.000,312764.000
TFGOLD00,2011-02-18,17:50:00,1390.2,1390.3,1389.5,1389.9,176.000,312764.000
TFGOLD00,2011-02-18,17:55:00,1390,1390.2,1388.1,1388.4,179.000,312764.000
TFGOLD00,2011-02-18,18:00:00,1388.3,1389.4,1388.1,1388.3,190.000,312764.000
TFGOLD00,2011-02-18,18:05:00,1388.4,1388.7,1387,1388.6,269.000,312764.000
TFGOLD00,2011-02-18,18:10:00,1388.7,1389.6,1388.5,1389.2,114.000,312764.000
TFGOLD00,2011-02-18,18:15:00,1389.3,1390.8,1388.8,1390.5,188.000,312764.000
TFGOLD00,2011-02-18,18:20:00,1390.6,1390.7,1390,1390.3,109.000,312764.000
TFGOLD00,2011-02-18,18:25:00,1390.4,1392.4,1390.2,1391.7,393.000,312764.000
TFGOLD00,2011-02-18,18:30:00,1391.8,1392.4,1390.3,1390.6,302.000,312764.000
TFGOLD00,2011-02-18,18:35:00,1390.7,1391.8,1390.3,1391.4,252.000,312764.000
TFGOLD00,2011-02-18,18:40:00,1391.3,1392.4,1391.2,1392,215.000,312764.000
TFGOLD00,2011-02-18,18:45:00,1391.9,1391.9,1391,1391.7,136.000,312764.000
TFGOLD00,2011-02-18,18:50:00,1391.8,1392.6,1391.6,1391.9,161.000,312764.000
TFGOLD00,2011-02-18,18:55:00,1391.8,1391.9,1390.9,1391.2,144.000,312764.000
TFGOLD00,2011-02-18,19:00:00,1391.1,1391.7,1390.8,1391.1,126.000,312764.000
TFGOLD00,2011-02-18,19:05:00,1391,1391,1389.2,1389.3,144.000,312764.000
TFGOLD00,2011-02-18,19:10:00,1389.4,1390.5,1388.9,1389.9,143.000,312764.000
TFGOLD00,2011-02-18,19:15:00,1389.8,1390.4,1388.7,1389.5,167.000,312764.000
TFGOLD00,2011-02-18,19:20:00,1389.4,1389.4,1388.3,1388.7,253.000,312764.000
TFGOLD00,2011-02-18,19:25:00,1388.8,1389.5,1387.5,1388,257.000,312764.000
TFGOLD00,2011-02-18,19:30:00,1388.1,1390,1388.1,1388.5,377.000,312764.000
TFGOLD00,2011-02-18,19:35:00,1388.7,1389.1,1388.4,1389.1,114.000,312764.000
TFGOLD00,2011-02-18,19:40:00,1389,1389.4,1388.5,1388.7,105.000,312764.000
TFGOLD00,2011-02-18,19:45:00,1388.6,1389.3,1388.1,1388.5,99.000,312764.000
TFGOLD00,2011-02-18,19:50:00,1388.4,1388.8,1388.3,1388.8,63.000,312764.000
TFGOLD00,2011-02-18,19:55:00,1388.7,1388.8,1388.5,1388.6,30.000,312764.000
TFGOLD00,2011-02-18,20:00:00,1388.5,1388.6,1388.2,1388.5,35.000,312764.000
TFGOLD00,2011-02-18,20:05:00,1388.3,1389,1388.3,1389,32.000,312764.000
TFGOLD00,2011-02-18,20:10:00,1388.9,1389.5,1388.4,1388.7,43.000,312764.000
TFGOLD00,2011-02-18,20:15:00,1388.8,1389.7,1388.8,1389.2,28.000,312764.000
TFGOLD00,2011-02-18,20:20:00,1389.3,1389.6,1388.7,1388.7,29.000,312764.000
TFGOLD00,2011-02-18,20:25:00,1388.6,1388.9,1388.1,1388.2,56.000,312764.000
TFGOLD00,2011-02-18,20:30:00,1388.1,1388.1,1386.3,1387,238.000,312764.000
TFGOLD00,2011-02-18,20:35:00,1387.1,1387.8,1387,1387.3,45.000,312764.000
TFGOLD00,2011-02-18,20:40:00,1387.4,1387.8,1387.2,1387.5,39.000,312764.000
TFGOLD00,2011-02-18,20:45:00,1387.6,1387.6,1386.5,1387,35.000,312764.000
TFGOLD00,2011-02-18,20:50:00,1387.1,1387.2,1386.5,1387,38.000,312764.000
TFGOLD00,2011-02-18,20:55:00,1387.1,1387.5,1386.8,1387.4,41.000,312764.000
TFGOLD00,2011-02-18,21:00:00,1387.3,1387.5,1386.9,1387.3,34.000,312764.000
TFGOLD00,2011-02-18,21:05:00,1387.2,1387.5,1387.1,1387.3,13.000,312764.000
TFGOLD00,2011-02-18,21:10:00,1387.2,1387.4,1387,1387.4,19.000,312764.000
TFGOLD00,2011-02-18,21:15:00,1387.3,1387.5,1387,1387.3,28.000,312764.000
TFGOLD00,2011-02-18,21:20:00,1387.2,1387.5,1387.1,1387.4,29.000,312764.000
TFGOLD00,2011-02-18,21:25:00,1387.3,1387.5,1387.2,1387.2,20.000,312764.000
TFGOLD00,2011-02-18,21:30:00,1387.3,1387.3,1386.4,1386.5,48.000,312764.000
TFGOLD00,2011-02-18,21:35:00,1386.4,1387.1,1386.4,1386.5,53.000,312764.000
TFGOLD00,2011-02-18,21:40:00,1386.6,1387.2,1386.6,1387.2,13.000,312764.000
TFGOLD00,2011-02-18,21:45:00,1387.1,1387.5,1387,1387.5,27.000,312764.000
TFGOLD00,2011-02-18,21:50:00,1387.4,1388.1,1387.3,1388.1,39.000,312764.000
TFGOLD00,2011-02-18,21:55:00,1388,1388.2,1387.2,1387.3,45.000,312764.000
TFGOLD00,2011-02-18,22:00:00,1387.2,1388.3,1387.2,1388,54.000,312764.000
TFGOLD00,2011-02-18,22:05:00,1388.2,1388.4,1387.9,1388.2,22.000,312764.000
TFGOLD00,2011-02-18,22:10:00,1388.3,1388.5,1388,1388.1,14.000,312764.000
TFGOLD00,2011-02-18,22:15:00,1388.2,1388.4,1387.3,1387.4,34.000,312764.000
TFGOLD00,2011-02-18,22:20:00,1387.5,1388.2,1387.5,1388.2,10.000,312764.000
TFGOLD00,2011-02-18,22:25:00,1388,1388,1387.8,1387.8,7.000,312764.000
TFGOLD00,2011-02-18,22:30:00,1388,1388.5,1387.8,1388.2,12.000,312764.000
TFGOLD00,2011-02-18,22:35:00,1388.4,1388.4,1387.2,1387.7,17.000,312764.000
TFGOLD00,2011-02-18,22:40:00,1387.8,1388.5,1387.8,1388.4,7.000,312764.000
TFGOLD00,2011-02-18,22:45:00,1388.5,1388.5,1388.1,1388.4,6.000,312764.000
TFGOLD00,2011-02-18,22:50:00,1388,1388.7,1388,1388.7,17.000,312764.000
TFGOLD00,2011-02-18,22:55:00,1388.5,1389.2,1388.5,1389.2,19.000,312764.000
TFGOLD00,2011-02-18,23:00:00,1389.3,1390.6,1389.3,1390.6,37.000,312764.000
TFGOLD00,2011-02-18,23:05:00,1390.3,1390.3,1388.7,1388.7,19.000,312764.000
TFGOLD00,2011-02-18,23:10:00,1389.1,1389.8,1389.1,1389.1,13.000,312764.000
TFGOLD00,2011-02-18,23:15:00,1389.3,1389.9,1389.1,1389.4,12.000,312764.000
TFGOLD00,2011-02-21,00:05:00,1391.2,1391.3,1390.2,1390.3,26.000,324509.000
TFGOLD00,2011-02-21,00:10:00,1390.6,1391,1390.6,1390.9,11.000,324509.000
TFGOLD00,2011-02-21,00:15:00,1391.1,1391.4,1390.8,1390.9,29.000,324509.000
TFGOLD00,2011-02-21,00:20:00,1391,1391,1390.5,1390.9,22.000,324509.000
TFGOLD00,2011-02-21,00:25:00,1390.8,1391,1390.6,1390.8,13.000,324509.000
TFGOLD00,2011-02-21,00:30:00,1390.9,1391.2,1390.8,1391,17.000,324509.000
TFGOLD00,2011-02-21,00:35:00,1390.7,1391,1390.5,1390.9,15.000,324509.000
TFGOLD00,2011-02-21,00:40:00,1391,1391.7,1390.8,1391.7,31.000,324509.000
TFGOLD00,2011-02-21,00:45:00,1391.8,1391.9,1391.3,1391.5,19.000,324509.000
TFGOLD00,2011-02-21,00:50:00,1391.8,1391.9,1391.1,1391.4,27.000,324509.000
TFGOLD00,2011-02-21,00:55:00,1391.3,1391.4,1391,1391.4,19.000,324509.000
TFGOLD00,2011-02-21,01:00:00,1391.3,1391.5,1391.3,1391.5,6.000,324509.000
TFGOLD00,2011-02-21,01:05:00,1391.4,1392.3,1391.4,1391.8,21.000,324509.000
TFGOLD00,2011-02-21,01:10:00,1391.7,1391.9,1391.4,1391.9,18.000,324509.000
TFGOLD00,2011-02-21,01:15:00,1392,1392.1,1391.9,1392,5.000,324509.000
TFGOLD00,2011-02-21,01:20:00,1391.9,1392.2,1391.6,1391.6,30.000,324509.000
TFGOLD00,2011-02-21,01:25:00,1391.3,1391.9,1391.2,1391.8,25.000,324509.000
TFGOLD00,2011-02-21,01:30:00,1391.9,1391.9,1391.6,1391.7,13.000,324509.000
TFGOLD00,2011-02-21,01:35:00,1392,1392.3,1391.7,1392.3,28.000,324509.000
TFGOLD00,2011-02-21,01:40:00,1392.2,1392.4,1392,1392.3,18.000,324509.000
TFGOLD00,2011-02-21,01:45:00,1392.1,1392.5,1392.1,1392.5,25.000,324509.000
TFGOLD00,2011-02-21,01:50:00,1392.6,1392.7,1392.3,1392.4,22.000,324509.000
TFGOLD00,2011-02-21,01:55:00,1392.5,1393.1,1392.5,1393.1,24.000,324509.000
TFGOLD00,2011-02-21,02:00:00,1393.2,1393.4,1392.7,1393.4,31.000,324509.000
TFGOLD00,2011-02-21,02:05:00,1393.5,1393.5,1392.5,1392.9,35.000,324509.000
TFGOLD00,2011-02-21,02:10:00,1392.8,1393.6,1392.8,1393.4,31.000,324509.000
TFGOLD00,2011-02-21,02:15:00,1393.2,1393.7,1393.2,1393.6,19.000,324509.000
TFGOLD00,2011-02-21,02:20:00,1393.7,1395.2,1393.7,1394.4,77.000,324509.000
TFGOLD00,2011-02-21,02:25:00,1394.3,1394.9,1394.2,1394.4,21.000,324509.000
TFGOLD00,2011-02-21,02:30:00,1394.5,1394.8,1394.2,1394.8,13.000,324509.000
TFGOLD00,2011-02-21,02:35:00,1394.7,1396,1394.7,1395.5,72.000,324509.000
TFGOLD00,2011-02-21,02:40:00,1395.7,1396,1395.4,1395.8,57.000,324509.000
TFGOLD00,2011-02-21,02:45:00,1395.7,1396,1395.3,1395.8,39.000,324509.000
TFGOLD00,2011-02-21,02:50:00,1395.9,1395.9,1395,1395.4,31.000,324509.000
TFGOLD00,2011-02-21,02:55:00,1395.5,1396.3,1395.3,1396.2,24.000,324509.000
TFGOLD00,2011-02-21,03:00:00,1396,1396.4,1395.7,1396,17.000,324509.000
TFGOLD00,2011-02-21,03:05:00,1396.3,1396.4,1395.9,1396.3,23.000,324509.000
TFGOLD00,2011-02-21,03:10:00,1396.1,1396.4,1395.7,1396.3,18.000,324509.000
TFGOLD00,2011-02-21,03:15:00,1396.2,1396.7,1396.1,1396.6,30.000,324509.000
TFGOLD00,2011-02-21,03:20:00,1396.7,1396.7,1396.2,1396.2,21.000,324509.000
TFGOLD00,2011-02-21,03:25:00,1396.4,1396.4,1395.9,1396.1,16.000,324509.000
TFGOLD00,2011-02-21,03:30:00,1396,1396.5,1395.6,1396.4,25.000,324509.000
TFGOLD00,2011-02-21,03:35:00,1396.3,1396.5,1396.2,1396.5,17.000,324509.000
TFGOLD00,2011-02-21,03:40:00,1396.4,1396.5,1396.3,1396.3,10.000,324509.000
TFGOLD00,2011-02-21,03:45:00,1396.5,1396.5,1396.3,1396.4,12.000,324509.000
TFGOLD00,2011-02-21,03:50:00,1396.3,1396.5,1396.3,1396.4,11.000,324509.000
TFGOLD00,2011-02-21,03:55:00,1396.3,1396.4,1396.2,1396.2,8.000,324509.000
TFGOLD00,2011-02-21,04:00:00,1396.1,1396.6,1396,1396.3,16.000,324509.000
TFGOLD00,2011-02-21,04:05:00,1396.5,1396.6,1396.3,1396.4,13.000,324509.000
TFGOLD00,2011-02-21,04:10:00,1396.3,1396.5,1396,1396,27.000,324509.000
TFGOLD00,2011-02-21,04:15:00,1396.1,1396.1,1395.3,1395.5,28.000,324509.000
TFGOLD00,2011-02-21,04:20:00,1395.4,1395.4,1394.9,1394.9,23.000,324509.000
TFGOLD00,2011-02-21,04:25:00,1395,1395.3,1394.6,1395,21.000,324509.000
TFGOLD00,2011-02-21,04:30:00,1395.2,1395.2,1394.9,1394.9,11.000,324509.000
TFGOLD00,2011-02-21,04:35:00,1394.8,1395.2,1394.2,1394.2,18.000,324509.000
TFGOLD00,2011-02-21,04:40:00,1394.3,1395,1393.7,1395,32.000,324509.000
TFGOLD00,2011-02-21,04:45:00,1395.1,1395.9,1395.1,1395.7,23.000,324509.000
TFGOLD00,2011-02-21,04:50:00,1395.6,1395.8,1395.1,1395.5,21.000,324509.000
TFGOLD00,2011-02-21,04:55:00,1395.8,1395.9,1395.5,1395.5,9.000,324509.000
TFGOLD00,2011-02-21,05:00:00,1395.4,1395.5,1395.2,1395.3,7.000,324509.000
TFGOLD00,2011-02-21,05:05:00,1395.4,1395.8,1395.3,1395.7,14.000,324509.000
TFGOLD00,2011-02-21,05:10:00,1395.6,1395.8,1395.5,1395.8,9.000,324509.000
TFGOLD00,2011-02-21,05:15:00,1395.9,1396.2,1395.5,1395.8,42.000,324509.000
TFGOLD00,2011-02-21,05:20:00,1395.9,1395.9,1395.4,1395.6,9.000,324509.000
TFGOLD00,2011-02-21,05:25:00,1395.5,1395.6,1395.3,1395.3,6.000,324509.000
TFGOLD00,2011-02-21,05:30:00,1395.2,1395.2,1394.8,1395,27.000,324509.000
TFGOLD00,2011-02-21,05:35:00,1394.9,1395,1394.4,1394.7,40.000,324509.000
TFGOLD00,2011-02-21,05:40:00,1394.6,1394.9,1394.2,1394.7,27.000,324509.000
TFGOLD00,2011-02-21,05:45:00,1394.8,1395.5,1394.4,1395.1,41.000,324509.000
TFGOLD00,2011-02-21,05:50:00,1395.3,1395.6,1395.3,1395.6,16.000,324509.000
TFGOLD00,2011-02-21,05:55:00,1395.5,1395.6,1395.2,1395.2,14.000,324509.000
TFGOLD00,2011-02-21,06:00:00,1395.3,1395.4,1395.1,1395.4,15.000,324509.000
TFGOLD00,2011-02-21,06:05:00,1395.5,1395.9,1395.4,1395.8,17.000,324509.000
TFGOLD00,2011-02-21,06:10:00,1396,1396.4,1395.8,1396.3,34.000,324509.000
TFGOLD00,2011-02-21,06:15:00,1396.4,1396.4,1395.7,1395.7,21.000,324509.000
TFGOLD00,2011-02-21,06:20:00,1395.8,1395.8,1395.4,1395.4,7.000,324509.000
TFGOLD00,2011-02-21,06:25:00,1395.5,1395.6,1395.4,1395.5,8.000,324509.000
TFGOLD00,2011-02-21,06:30:00,1395.4,1395.7,1395.1,1395.1,25.000,324509.000
TFGOLD00,2011-02-21,06:35:00,1395.4,1395.6,1395.2,1395.5,24.000,324509.000
TFGOLD00,2011-02-21,06:40:00,1395.4,1395.6,1395.4,1395.5,8.000,324509.000
TFGOLD00,2011-02-21,06:45:00,1395.4,1395.8,1395.4,1395.8,7.000,324509.000
TFGOLD00,2011-02-21,06:50:00,1395.7,1395.7,1395.4,1395.4,7.000,324509.000
TFGOLD00,2011-02-21,06:55:00,1395.3,1395.4,1394.7,1394.8,20.000,324509.000
TFGOLD00,2011-02-21,07:00:00,1394.7,1395,1394.6,1394.8,21.000,324509.000
TFGOLD00,2011-02-21,07:05:00,1394.9,1395.4,1394.9,1395.3,12.000,324509.000
TFGOLD00,2011-02-21,07:10:00,1395.4,1395.5,1395.2,1395.4,16.000,324509.000
TFGOLD00,2011-02-21,07:15:00,1395.3,1395.4,1395.2,1395.2,7.000,324509.000
TFGOLD00,2011-02-21,07:20:00,1395.3,1395.5,1395.1,1395.5,15.000,324509.000
TFGOLD00,2011-02-21,07:25:00,1395.6,1396.1,1395.5,1396,31.000,324509.000
TFGOLD00,2011-02-21,07:30:00,1395.8,1396,1395.3,1395.4,28.000,324509.000
TFGOLD00,2011-02-21,07:35:00,1395.5,1395.8,1395.4,1395.6,10.000,324509.000
TFGOLD00,2011-02-21,07:40:00,1395.7,1395.9,1395.4,1395.5,9.000,324509.000
TFGOLD00,2011-02-21,07:45:00,1395.4,1395.9,1395.4,1395.9,14.000,324509.000
TFGOLD00,2011-02-21,07:50:00,1395.8,1396,1395.7,1396,18.000,324509.000
TFGOLD00,2011-02-21,07:55:00,1396.1,1397,1395.8,1396.8,55.000,324509.000
TFGOLD00,2011-02-21,08:00:00,1396.7,1397.2,1396.5,1397.2,55.000,324509.000
TFGOLD00,2011-02-21,08:05:00,1397.3,1397.4,1397.1,1397.4,28.000,324509.000
TFGOLD00,2011-02-21,08:10:00,1397.2,1397.6,1396.7,1397,49.000,324509.000
TFGOLD00,2011-02-21,08:15:00,1397.3,1397.5,1397.1,1397.4,16.000,324509.000
TFGOLD00,2011-02-21,08:20:00,1397.5,1397.7,1397.1,1397.2,33.000,324509.000
TFGOLD00,2011-02-21,08:25:00,1397.3,1397.4,1397.1,1397.3,12.000,324509.000
TFGOLD00,2011-02-21,08:30:00,1397.2,1397.5,1396.9,1397,16.000,324509.000
TFGOLD00,2011-02-21,08:35:00,1397.1,1397.9,1396.9,1397.6,69.000,324509.000
TFGOLD00,2011-02-21,08:40:00,1397.7,1398.4,1397.6,1398.3,56.000,324509.000
TFGOLD00,2011-02-21,08:45:00,1398.2,1398.8,1397.5,1397.6,67.000,324509.000
TFGOLD00,2011-02-21,08:50:00,1397.5,1398,1397.3,1398,31.000,324509.000
TFGOLD00,2011-02-21,08:55:00,1397.9,1398,1397.1,1397.2,55.000,324509.000
TFGOLD00,2011-02-21,09:00:00,1397.1,1398,1397.1,1397.9,36.000,324509.000
TFGOLD00,2011-02-21,09:05:00,1397.8,1397.9,1397.3,1397.3,23.000,324509.000
TFGOLD00,2011-02-21,09:10:00,1397.4,1397.6,1397,1397.2,49.000,324509.000
TFGOLD00,2011-02-21,09:15:00,1397.3,1398.1,1397,1397.1,44.000,324509.000
TFGOLD00,2011-02-21,09:20:00,1397.2,1398.1,1397.2,1398,29.000,324509.000
TFGOLD00,2011-02-21,09:25:00,1398.1,1398.5,1398.1,1398.5,30.000,324509.000
TFGOLD00,2011-02-21,09:30:00,1398.6,1399.9,1397.9,1398.4,134.000,324509.000
TFGOLD00,2011-02-21,09:35:00,1398.5,1399,1398.1,1398.7,70.000,324509.000
TFGOLD00,2011-02-21,09:40:00,1398.6,1399.1,1398.2,1398.9,60.000,324509.000
TFGOLD00,2011-02-21,09:45:00,1399,1399,1398,1398.6,102.000,324509.000
TFGOLD00,2011-02-21,09:50:00,1398.5,1398.6,1398,1398.4,41.000,324509.000
TFGOLD00,2011-02-21,09:55:00,1398.5,1398.6,1398.1,1398.6,39.000,324509.000
TFGOLD00,2011-02-21,10:00:00,1398.3,1398.9,1398.2,1398.7,23.000,324509.000
TFGOLD00,2011-02-21,10:05:00,1398.8,1399,1398.6,1398.8,31.000,324509.000
TFGOLD00,2011-02-21,10:10:00,1398.6,1398.9,1398.4,1398.7,27.000,324509.000
TFGOLD00,2011-02-21,10:15:00,1398.6,1398.7,1397.6,1398.1,52.000,324509.000
TFGOLD00,2011-02-21,10:20:00,1398,1398.7,1397.5,1398.4,58.000,324509.000
TFGOLD00,2011-02-21,10:25:00,1398.3,1399.1,1398.3,1398.9,47.000,324509.000
TFGOLD00,2011-02-21,10:30:00,1399.1,1399.1,1398.4,1398.5,21.000,324509.000
TFGOLD00,2011-02-21,10:35:00,1398.6,1398.9,1398.3,1398.7,31.000,324509.000
TFGOLD00,2011-02-21,10:40:00,1398.9,1398.9,1398.4,1398.7,34.000,324509.000
TFGOLD00,2011-02-21,10:45:00,1398.8,1398.8,1397.9,1398.2,22.000,324509.000
TFGOLD00,2011-02-21,10:50:00,1398.3,1398.9,1397.9,1398.2,53.000,324509.000
TFGOLD00,2011-02-21,10:55:00,1398.1,1399,1398,1398.6,42.000,324509.000
TFGOLD00,2011-02-21,11:00:00,1398.7,1399,1398,1398.1,49.000,324509.000
TFGOLD00,2011-02-21,11:05:00,1398,1398.5,1397.5,1398.5,54.000,324509.000
TFGOLD00,2011-02-21,11:10:00,1398.6,1398.6,1397.9,1398.3,28.000,324509.000
TFGOLD00,2011-02-21,11:15:00,1398.2,1398.3,1397.5,1398.3,58.000,324509.000
TFGOLD00,2011-02-21,11:20:00,1398.2,1399.9,1398.2,1399,108.000,324509.000
TFGOLD00,2011-02-21,11:25:00,1399.2,1400.4,1399,1399.9,130.000,324509.000
TFGOLD00,2011-02-21,11:30:00,1399.8,1400.2,1399.2,1399.7,88.000,324509.000
TFGOLD00,2011-02-21,11:35:00,1399.6,1400.3,1399.5,1400.3,73.000,324509.000
TFGOLD00,2011-02-21,11:40:00,1400.1,1401.3,1400,1400.8,109.000,324509.000
TFGOLD00,2011-02-21,11:45:00,1400.7,1401.2,1400.4,1400.4,51.000,324509.000
TFGOLD00,2011-02-21,11:50:00,1400.3,1400.9,1400.2,1400.7,36.000,324509.000
TFGOLD00,2011-02-21,11:55:00,1400.6,1401.3,1400.6,1401.2,28.000,324509.000
TFGOLD00,2011-02-21,12:00:00,1401.4,1403.9,1401.4,1402.3,275.000,324509.000
TFGOLD00,2011-02-21,12:05:00,1402.4,1403.2,1402.3,1403.1,55.000,324509.000
TFGOLD00,2011-02-21,12:10:00,1402.9,1403,1402.2,1403,101.000,324509.000
TFGOLD00,2011-02-21,12:15:00,1403.1,1403.1,1402.7,1403,34.000,324509.000
TFGOLD00,2011-02-21,12:20:00,1403.1,1403.9,1402.9,1403.9,60.000,324509.000
TFGOLD00,2011-02-21,12:25:00,1403.8,1404.3,1403,1403.7,122.000,324509.000
TFGOLD00,2011-02-21,12:30:00,1403.9,1404.2,1403.5,1403.8,49.000,324509.000
TFGOLD00,2011-02-21,12:35:00,1403.7,1404,1403.3,1403.7,49.000,324509.000
TFGOLD00,2011-02-21,12:40:00,1403.5,1403.6,1403,1403.2,31.000,324509.000
TFGOLD00,2011-02-21,12:45:00,1403.1,1403.7,1402.8,1403.6,36.000,324509.000
TFGOLD00,2011-02-21,12:50:00,1403.5,1403.7,1402.8,1402.9,35.000,324509.000
TFGOLD00,2011-02-21,12:55:00,1403.1,1403.4,1402.3,1402.4,80.000,324509.000
TFGOLD00,2011-02-21,13:00:00,1402.5,1403.4,1402.3,1402.9,69.000,324509.000
TFGOLD00,2011-02-21,13:05:00,1402.8,1403.4,1402.4,1402.9,91.000,324509.000
TFGOLD00,2011-02-21,13:10:00,1402.8,1402.8,1401.5,1401.8,53.000,324509.000
TFGOLD00,2011-02-21,13:15:00,1401.7,1402.3,1401.2,1402.2,58.000,324509.000
TFGOLD00,2011-02-21,13:20:00,1402.4,1402.8,1402.1,1402.7,35.000,324509.000
TFGOLD00,2011-02-21,13:25:00,1402.6,1402.8,1402.3,1402.3,21.000,324509.000
TFGOLD00,2011-02-21,13:30:00,1402.4,1402.6,1402.1,1402.2,24.000,324509.000
TFGOLD00,2011-02-21,13:35:00,1402.3,1402.3,1401.8,1402,54.000,324509.000
TFGOLD00,2011-02-21,13:40:00,1402.3,1402.4,1402,1402.2,32.000,324509.000
TFGOLD00,2011-02-21,13:45:00,1402.1,1402.6,1401.8,1401.8,49.000,324509.000
TFGOLD00,2011-02-21,13:50:00,1401.7,1401.9,1401.3,1401.3,60.000,324509.000
TFGOLD00,2011-02-21,13:55:00,1401.4,1401.4,1401,1401.1,53.000,324509.000
TFGOLD00,2011-02-21,14:00:00,1401,1401.4,1401,1401.4,38.000,324509.000
TFGOLD00,2011-02-21,14:05:00,1401.3,1401.6,1401,1401.6,55.000,324509.000
TFGOLD00,2011-02-21,14:10:00,1401.4,1401.9,1401.3,1401.5,46.000,324509.000
TFGOLD00,2011-02-21,14:15:00,1401.4,1401.6,1401.1,1401.2,27.000,324509.000
TFGOLD00,2011-02-21,14:20:00,1401.1,1401.5,1400.8,1401.4,41.000,324509.000
TFGOLD00,2011-02-21,14:25:00,1401.2,1402.4,1401,1402.3,61.000,324509.000
TFGOLD00,2011-02-21,14:30:00,1402.4,1402.4,1402,1402.2,40.000,324509.000
TFGOLD00,2011-02-21,14:35:00,1402.1,1402.4,1402.1,1402.2,21.000,324509.000
TFGOLD00,2011-02-21,14:40:00,1402.1,1402.7,1402,1402.4,23.000,324509.000
TFGOLD00,2011-02-21,14:45:00,1402.3,1402.6,1402.1,1402.1,21.000,324509.000
TFGOLD00,2011-02-21,14:50:00,1402.2,1402.8,1401.6,1402.4,68.000,324509.000
TFGOLD00,2011-02-21,14:55:00,1402.3,1402.8,1401.5,1402.1,65.000,324509.000
TFGOLD00,2011-02-21,15:00:00,1402.2,1402.9,1401.7,1402.2,59.000,324509.000
TFGOLD00,2011-02-21,15:05:00,1402.1,1402.7,1402.1,1402.1,37.000,324509.000
TFGOLD00,2011-02-21,15:10:00,1402.3,1403.4,1402.3,1403.1,77.000,324509.000
TFGOLD00,2011-02-21,15:15:00,1403,1403,1402.4,1402.8,44.000,324509.000
TFGOLD00,2011-02-21,15:20:00,1402.7,1403.3,1402.5,1402.7,37.000,324509.000
TFGOLD00,2011-02-21,15:25:00,1402.6,1403,1402.2,1402.4,41.000,324509.000
TFGOLD00,2011-02-21,15:30:00,1402.8,1403.4,1402.5,1403.1,55.000,324509.000
TFGOLD00,2011-02-21,15:35:00,1403.2,1403.5,1402.7,1403.2,59.000,324509.000
TFGOLD00,2011-02-21,15:40:00,1403.4,1404,1403,1403.5,68.000,324509.000
TFGOLD00,2011-02-21,15:45:00,1403.6,1404.2,1403.2,1403.3,77.000,324509.000
TFGOLD00,2011-02-21,15:50:00,1403.2,1403.5,1403,1403.4,48.000,324509.000
TFGOLD00,2011-02-21,15:55:00,1403.3,1404,1403.2,1403.4,62.000,324509.000
TFGOLD00,2011-02-21,16:00:00,1403.5,1404,1403.3,1403.9,62.000,324509.000
TFGOLD00,2011-02-21,16:05:00,1404,1404,1403.2,1403.7,82.000,324509.000
TFGOLD00,2011-02-21,16:10:00,1403.8,1404.9,1403.6,1404.6,108.000,324509.000
TFGOLD00,2011-02-21,16:15:00,1404.7,1404.9,1404,1404.3,82.000,324509.000
TFGOLD00,2011-02-21,16:20:00,1404,1404.3,1403.3,1403.8,90.000,324509.000
TFGOLD00,2011-02-21,16:25:00,1403.9,1404.1,1403,1404,82.000,324509.000
TFGOLD00,2011-02-21,16:30:00,1403.9,1405.2,1403.8,1404.5,93.000,324509.000
TFGOLD00,2011-02-21,16:35:00,1404.6,1404.9,1404.1,1404.6,64.000,324509.000
TFGOLD00,2011-02-21,16:40:00,1404.7,1405.2,1404.4,1404.9,37.000,324509.000
TFGOLD00,2011-02-21,16:45:00,1404.8,1405.3,1404.5,1404.9,69.000,324509.000
TFGOLD00,2011-02-21,16:50:00,1405,1405.4,1404.5,1405.3,88.000,324509.000
TFGOLD00,2011-02-21,16:55:00,1405.4,1406.4,1405,1406,141.000,324509.000
TFGOLD00,2011-02-21,17:00:00,1405.8,1406.4,1405.2,1406,102.000,324509.000
TFGOLD00,2011-02-21,17:05:00,1405.9,1406.3,1405.8,1406,46.000,324509.000
TFGOLD00,2011-02-21,17:10:00,1405.9,1406.6,1405.9,1406.1,41.000,324509.000
TFGOLD00,2011-02-21,17:15:00,1406.2,1406.6,1405.5,1405.7,69.000,324509.000
TFGOLD00,2011-02-21,17:20:00,1405.6,1406,1405.3,1405.8,66.000,324509.000
TFGOLD00,2011-02-21,17:25:00,1405.9,1406.9,1405.9,1406.3,78.000,324509.000
TFGOLD00,2011-02-21,17:30:00,1406.4,1407,1405.9,1406.8,71.000,324509.000
TFGOLD00,2011-02-21,17:35:00,1406.6,1407.8,1406.4,1407.6,109.000,324509.000
TFGOLD00,2011-02-21,17:40:00,1407.5,1407.9,1406.8,1407.3,101.000,324509.000
TFGOLD00,2011-02-21,17:45:00,1407.1,1407.5,1406.5,1407,69.000,324509.000
TFGOLD00,2011-02-21,17:50:00,1407.1,1407.8,1407.1,1407.5,53.000,324509.000
TFGOLD00,2011-02-21,17:55:00,1407.4,1408.2,1407.4,1407.8,63.000,324509.000
TFGOLD00,2011-02-21,18:00:00,1407.9,1408.5,1407.5,1408.4,58.000,324509.000
TFGOLD00,2011-02-21,18:05:00,1408.5,1408.5,1407.8,1408.3,55.000,324509.000
TFGOLD00,2011-02-21,18:10:00,1408.1,1408.7,1408.1,1408.4,58.000,324509.000
TFGOLD00,2011-02-21,18:15:00,1408.5,1408.7,1408.4,1408.6,31.000,324509.000
TFGOLD00,2011-02-21,18:20:00,1408.5,1409,1407.4,1407.5,78.000,324509.000
TFGOLD00,2011-02-21,18:25:00,1407.4,1407.9,1407.1,1407.5,38.000,324509.000
TFGOLD00,2011-02-21,18:30:00,1407.6,1409,1407.4,1407.8,83.000,324509.000
TFGOLD00,2011-02-21,18:35:00,1407.7,1407.8,1406.9,1406.9,41.000,324509.000
TFGOLD00,2011-02-21,18:40:00,1407.1,1407.3,1406.8,1407.2,38.000,324509.000
TFGOLD00,2011-02-21,18:45:00,1407.1,1407.2,1406.2,1406.7,64.000,324509.000
TFGOLD00,2011-02-21,18:50:00,1406.6,1407.4,1406.5,1407.2,38.000,324509.000
TFGOLD00,2011-02-21,18:55:00,1407.3,1407.6,1407,1407,21.000,324509.000
TFGOLD00,2011-02-21,19:00:00,1407.3,1407.3,1406.4,1406.6,21.000,324509.000
TFGOLD00,2011-02-21,19:05:00,1406.5,1406.5,1405.6,1405.7,41.000,324509.000
TFGOLD00,2011-02-21,19:10:00,1405.9,1406.5,1405.9,1406.4,33.000,324509.000
TFGOLD00,2011-02-21,19:15:00,1406.5,1407.5,1406,1407,65.000,324509.000
TFGOLD00,2011-02-22,00:05:00,1408.7,1409.6,1408.3,1409.5,124.000,324509.000
TFGOLD00,2011-02-22,00:10:00,1409.6,1410,1409.2,1409.8,81.000,324509.000
TFGOLD00,2011-02-22,00:15:00,1409.9,1410,1409.3,1409.5,68.000,324509.000
TFGOLD00,2011-02-22,00:20:00,1409.7,1409.9,1408.7,1409.3,47.000,324509.000
TFGOLD00,2011-02-22,00:25:00,1409.4,1409.5,1408.9,1408.9,22.000,324509.000
TFGOLD00,2011-02-22,00:30:00,1409,1409.4,1406.1,1406.9,131.000,324509.000
TFGOLD00,2011-02-22,00:35:00,1406.7,1407.2,1406,1406.5,112.000,324509.000
TFGOLD00,2011-02-22,00:40:00,1406.8,1407.9,1406.5,1407.9,47.000,324509.000
TFGOLD00,2011-02-22,00:45:00,1407.7,1409.3,1407.7,1408.1,54.000,324509.000
TFGOLD00,2011-02-22,00:50:00,1408,1409.3,1408,1408.6,34.000,324509.000
TFGOLD00,2011-02-22,00:55:00,1408.5,1409.2,1408.4,1409.1,25.000,324509.000
TFGOLD00,2011-02-22,01:00:00,1409,1409.4,1408.5,1408.5,46.000,324509.000
TFGOLD00,2011-02-22,01:05:00,1408.8,1409.6,1408.8,1409.6,39.000,324509.000
TFGOLD00,2011-02-22,01:10:00,1409.7,1409.8,1409,1409,28.000,324509.000
TFGOLD00,2011-02-22,01:15:00,1408.9,1409.3,1408.6,1409.2,26.000,324509.000
TFGOLD00,2011-02-22,01:20:00,1409,1409.5,1408.7,1409.4,39.000,324509.000
TFGOLD00,2011-02-22,01:25:00,1409.5,1409.5,1409,1409.3,35.000,324509.000
TFGOLD00,2011-02-22,01:30:00,1409.2,1409.3,1408.8,1409.3,51.000,324509.000
TFGOLD00,2011-02-22,01:35:00,1409.4,1410,1408.8,1409.7,49.000,324509.000
TFGOLD00,2011-02-22,01:40:00,1409.6,1410.5,1409.6,1410.4,116.000,324509.000
TFGOLD00,2011-02-22,01:45:00,1410.5,1410.9,1410.2,1410.9,34.000,324509.000
TFGOLD00,2011-02-22,01:50:00,1411,1411.5,1410.5,1410.6,121.000,324509.000
TFGOLD00,2011-02-22,01:55:00,1410.7,1410.7,1410.1,1410.1,40.000,324509.000
TFGOLD00,2011-02-22,02:00:00,1410.2,1410.4,1409.2,1410.2,67.000,324509.000
TFGOLD00,2011-02-22,02:05:00,1410.3,1410.5,1408.8,1409.4,88.000,324509.000
TFGOLD00,2011-02-22,02:10:00,1409.2,1410,1408.9,1409.3,53.000,324509.000
TFGOLD00,2011-02-22,02:15:00,1409.4,1410.7,1409.4,1409.5,51.000,324509.000
TFGOLD00,2011-02-22,02:20:00,1409.7,1409.8,1408,1409,73.000,324509.000
TFGOLD00,2011-02-22,02:25:00,1409.1,1409.4,1408.8,1409.4,30.000,324509.000
TFGOLD00,2011-02-22,02:30:00,1409.3,1409.5,1408.8,1409.4,18.000,324509.000
TFGOLD00,2011-02-22,02:35:00,1409.2,1409.2,1408.8,1408.9,8.000,324509.000
TFGOLD00,2011-02-22,02:40:00,1409.1,1409.3,1408.9,1409.3,12.000,324509.000
TFGOLD00,2011-02-22,02:45:00,1409.1,1409.2,1408.5,1408.9,29.000,324509.000
TFGOLD00,2011-02-22,02:50:00,1408.8,1409,1408.4,1408.4,23.000,324509.000
TFGOLD00,2011-02-22,02:55:00,1408.7,1408.8,1408.1,1408.5,37.000,324509.000
TFGOLD00,2011-02-22,03:00:00,1408.4,1408.4,1407.4,1407.8,52.000,324509.000
TFGOLD00,2011-02-22,03:05:00,1407.9,1407.9,1406,1406.9,89.000,324509.000
TFGOLD00,2011-02-22,03:10:00,1406.7,1406.9,1405.7,1405.7,55.000,324509.000
TFGOLD00,2011-02-22,03:15:00,1405.9,1406.6,1405.8,1406.1,33.000,324509.000
TFGOLD00,2011-02-22,03:20:00,1406,1406.1,1405.3,1405.7,45.000,324509.000
TFGOLD00,2011-02-22,03:25:00,1405.5,1406,1405.2,1405.3,27.000,324509.000
TFGOLD00,2011-02-22,03:30:00,1405.4,1406.5,1405.3,1406.5,44.000,324509.000
TFGOLD00,2011-02-22,03:35:00,1406.3,1406.6,1405.8,1406.4,31.000,324509.000
TFGOLD00,2011-02-22,03:40:00,1406.5,1407.1,1406.1,1406.8,42.000,324509.000
TFGOLD00,2011-02-22,03:45:00,1406.7,1407,1406.4,1406.5,21.000,324509.000
TFGOLD00,2011-02-22,03:50:00,1406.3,1406.5,1405.7,1405.8,39.000,324509.000
TFGOLD00,2011-02-22,03:55:00,1405.7,1405.8,1405.3,1405.3,30.000,324509.000
TFGOLD00,2011-02-22,04:00:00,1405.4,1405.6,1405.3,1405.6,18.000,324509.000
TFGOLD00,2011-02-22,04:05:00,1405.5,1405.5,1403.9,1404,123.000,324509.000
TFGOLD00,2011-02-22,04:10:00,1403.9,1404,1402,1402.3,227.000,324509.000
TFGOLD00,2011-02-22,04:15:00,1402.2,1403,1402.1,1402.5,91.000,324509.000
TFGOLD00,2011-02-22,04:20:00,1402.6,1403.6,1402.5,1403.3,59.000,324509.000
TFGOLD00,2011-02-22,04:25:00,1403.2,1403.3,1402.3,1402.6,43.000,324509.000
TFGOLD00,2011-02-22,04:30:00,1402.7,1403,1402,1402.9,36.000,324509.000
TFGOLD00,2011-02-22,04:35:00,1403,1403.5,1402.6,1403.4,49.000,324509.000
TFGOLD00,2011-02-22,04:40:00,1403.3,1404.6,1403.3,1404.4,84.000,324509.000
TFGOLD00,2011-02-22,04:45:00,1404.5,1404.7,1404.3,1404.5,24.000,324509.000
TFGOLD00,2011-02-22,04:50:00,1404.3,1404.4,1403.1,1403.4,39.000,324509.000
TFGOLD00,2011-02-22,04:55:00,1403.5,1403.5,1403.1,1403.3,17.000,324509.000
TFGOLD00,2011-02-22,05:00:00,1403.1,1404,1403.1,1404,18.000,324509.000
TFGOLD00,2011-02-22,05:05:00,1403.8,1405,1403.8,1404.8,30.000,324509.000
TFGOLD00,2011-02-22,05:10:00,1404.9,1405.6,1404.6,1405.3,41.000,324509.000
TFGOLD00,2011-02-22,05:15:00,1405.2,1405.2,1404.8,1404.8,22.000,324509.000
TFGOLD00,2011-02-22,05:20:00,1404.7,1404.8,1404.3,1404.5,12.000,324509.000
TFGOLD00,2011-02-22,05:25:00,1404.6,1404.9,1404.5,1404.9,18.000,324509.000
TFGOLD00,2011-02-22,05:30:00,1404.8,1404.8,1403.6,1403.8,55.000,324509.000
TFGOLD00,2011-02-22,05:35:00,1403.7,1403.9,1403.3,1403.7,81.000,324509.000
TFGOLD00,2011-02-22,05:40:00,1403.6,1403.7,1403.5,1403.6,17.000,324509.000
TFGOLD00,2011-02-22,05:45:00,1403.5,1403.6,1402.6,1402.7,48.000,324509.000
TFGOLD00,2011-02-22,05:50:00,1402.6,1402.8,1402.4,1402.4,22.000,324509.000
TFGOLD00,2011-02-22,05:55:00,1402.5,1403,1402.4,1402.8,27.000,324509.000
TFGOLD00,2011-02-22,06:00:00,1402.7,1403.3,1402.7,1402.9,36.000,324509.000
TFGOLD00,2011-02-22,06:05:00,1403,1403.1,1402.7,1403.1,17.000,324509.000
TFGOLD00,2011-02-22,06:10:00,1403.2,1403.2,1402.9,1402.9,11.000,324509.000
TFGOLD00,2011-02-22,06:15:00,1403.1,1403.1,1402.6,1402.9,9.000,324509.000
TFGOLD00,2011-02-22,06:20:00,1402.8,1402.8,1402,1402.1,31.000,324509.000
TFGOLD00,2011-02-22,06:25:00,1402.2,1402.7,1402,1402.4,38.000,324509.000
TFGOLD00,2011-02-22,06:30:00,1402.3,1402.8,1402.2,1402.3,35.000,324509.000
TFGOLD00,2011-02-22,06:35:00,1402.5,1402.8,1402.2,1402.3,27.000,324509.000
TFGOLD00,2011-02-22,06:40:00,1402.2,1402.4,1402.2,1402.2,13.000,324509.000
TFGOLD00,2011-02-22,06:45:00,1402.3,1402.5,1402.2,1402.3,9.000,324509.000
TFGOLD00,2011-02-22,06:50:00,1402.4,1402.4,1401.6,1401.9,39.000,324509.000
TFGOLD00,2011-02-22,06:55:00,1402,1402.1,1401.6,1402,19.000,324509.000
TFGOLD00,2011-02-22,07:00:00,1401.9,1402.3,1401.9,1402.2,12.000,324509.000
TFGOLD00,2011-02-22,07:05:00,1402.3,1402.3,1401.8,1401.9,19.000,324509.000
TFGOLD00,2011-02-22,07:10:00,1401.8,1401.9,1400.5,1400.8,77.000,324509.000
TFGOLD00,2011-02-22,07:15:00,1400.7,1401.5,1400.2,1400.5,50.000,324509.000
TFGOLD00,2011-02-22,07:20:00,1400.4,1400.5,1399.5,1399.7,94.000,324509.000
TFGOLD00,2011-02-22,07:25:00,1399.8,1399.8,1399.3,1399.6,53.000,324509.000
TFGOLD00,2011-02-22,07:30:00,1399.5,1399.6,1399.1,1399.1,52.000,324509.000
TFGOLD00,2011-02-22,07:35:00,1399.2,1399.5,1399.1,1399.3,43.000,324509.000
TFGOLD00,2011-02-22,07:40:00,1399.2,1399.8,1399.2,1399.8,15.000,324509.000
TFGOLD00,2011-02-22,07:45:00,1399.9,1401,1399.7,1400.9,52.000,324509.000
TFGOLD00,2011-02-22,07:50:00,1401,1402,1400.8,1401.4,47.000,324509.000
TFGOLD00,2011-02-22,07:55:00,1401.3,1401.7,1401.1,1401.7,22.000,324509.000
TFGOLD00,2011-02-22,08:00:00,1401.8,1402.2,1401.7,1401.9,42.000,324509.000
TFGOLD00,2011-02-22,08:05:00,1402,1402.2,1401.4,1401.5,50.000,324509.000
TFGOLD00,2011-02-22,08:10:00,1401.6,1401.7,1401,1401.1,35.000,324509.000
TFGOLD00,2011-02-22,08:15:00,1401.2,1401.6,1400.5,1400.8,55.000,324509.000
TFGOLD00,2011-02-22,08:20:00,1401,1401.1,1400.3,1400.6,47.000,324509.000
TFGOLD00,2011-02-22,08:25:00,1400.5,1400.7,1400,1400.3,45.000,324509.000
TFGOLD00,2011-02-22,08:30:00,1400.4,1400.9,1400,1400.5,41.000,324509.000
TFGOLD00,2011-02-22,08:35:00,1400.4,1401.7,1400.4,1401.7,67.000,324509.000
TFGOLD00,2011-02-22,08:40:00,1401.6,1402,1401.1,1401.2,51.000,324509.000
TFGOLD00,2011-02-22,08:45:00,1401.5,1402,1401.5,1401.8,16.000,324509.000
TFGOLD00,2011-02-22,08:50:00,1401.5,1402.6,1401.5,1402,25.000,324509.000
TFGOLD00,2011-02-22,08:55:00,1402.1,1402.2,1401.8,1402.1,11.000,324509.000
TFGOLD00,2011-02-22,09:00:00,1402,1402.1,1400.8,1400.8,34.000,324509.000
TFGOLD00,2011-02-22,09:05:00,1400.7,1401.3,1400.4,1400.9,31.000,324509.000
TFGOLD00,2011-02-22,09:10:00,1400.7,1400.8,1398.2,1398.6,79.000,324509.000
TFGOLD00,2011-02-22,09:15:00,1398.5,1399.5,1398.1,1399.1,33.000,324509.000
TFGOLD00,2011-02-22,09:20:00,1399,1399.1,1398.2,1398.4,19.000,324509.000
TFGOLD00,2011-02-22,09:25:00,1398.6,1399.6,1398.5,1399.5,58.000,324509.000
TFGOLD00,2011-02-22,09:30:00,1399.6,1399.7,1399,1399.6,59.000,324509.000
TFGOLD00,2011-02-22,09:35:00,1399.5,1400.1,1399.3,1399.7,55.000,324509.000
TFGOLD00,2011-02-22,09:40:00,1399.8,1401,1399.3,1400.8,63.000,324509.000
TFGOLD00,2011-02-22,09:45:00,1400.9,1401,1400.7,1400.8,31.000,324509.000
TFGOLD00,2011-02-22,09:50:00,1400.9,1401.9,1400.9,1401.1,56.000,324509.000
TFGOLD00,2011-02-22,09:55:00,1401,1401.4,1400.8,1400.9,42.000,324509.000
TFGOLD00,2011-02-22,10:00:00,1400.7,1401.2,1400.1,1400.4,42.000,324509.000
TFGOLD00,2011-02-22,10:05:00,1400.3,1400.4,1399.5,1399.5,41.000,324509.000
TFGOLD00,2011-02-22,10:10:00,1399.6,1399.6,1397.2,1397.5,163.000,324509.000
TFGOLD00,2011-02-22,10:15:00,1397.4,1398.3,1397.3,1397.3,79.000,324509.000
TFGOLD00,2011-02-22,10:20:00,1397.2,1398.5,1396.3,1397.3,210.000,324509.000
TFGOLD00,2011-02-22,10:25:00,1397.4,1397.6,1396,1396.7,80.000,324509.000
TFGOLD00,2011-02-22,10:30:00,1396.8,1397.7,1396.4,1397.6,72.000,324509.000
TFGOLD00,2011-02-22,10:35:00,1397.7,1399.2,1397.7,1398.7,73.000,324509.000
TFGOLD00,2011-02-22,10:40:00,1398.8,1399,1398.1,1398.9,44.000,324509.000
TFGOLD00,2011-02-22,10:45:00,1398.8,1399,1398.4,1398.8,27.000,324509.000
TFGOLD00,2011-02-22,10:50:00,1398.7,1398.7,1396.9,1397.1,83.000,324509.000
TFGOLD00,2011-02-22,10:55:00,1396.9,1397.2,1395.5,1395.8,97.000,324509.000
TFGOLD00,2011-02-22,11:00:00,1395.7,1396.4,1395,1396.4,127.000,324509.000
TFGOLD00,2011-02-22,11:05:00,1396.5,1397.1,1393.3,1394,177.000,324509.000
TFGOLD00,2011-02-22,11:10:00,1394.1,1394.5,1393.3,1393.7,102.000,324509.000
TFGOLD00,2011-02-22,11:15:00,1393.8,1394.8,1393.6,1394.7,75.000,324509.000
TFGOLD00,2011-02-22,11:20:00,1394.6,1396.4,1394.6,1395.8,137.000,324509.000
TFGOLD00,2011-02-22,11:25:00,1395.7,1395.7,1394.6,1395.3,65.000,324509.000
TFGOLD00,2011-02-22,11:30:00,1395.2,1395.4,1394.7,1395.3,62.000,324509.000
TFGOLD00,2011-02-22,11:35:00,1395.2,1395.7,1394.8,1395.6,113.000,324509.000
TFGOLD00,2011-02-22,11:40:00,1395.7,1396.8,1395.7,1396.2,71.000,324509.000
TFGOLD00,2011-02-22,11:45:00,1396.4,1397.8,1396.4,1397.3,90.000,324509.000
TFGOLD00,2011-02-22,11:50:00,1397.5,1398.2,1397.5,1398,76.000,324509.000
TFGOLD00,2011-02-22,11:55:00,1397.9,1398.9,1397.6,1398.9,74.000,324509.000
TFGOLD00,2011-02-22,12:00:00,1398.6,1399.1,1397.8,1398.2,96.000,324509.000
TFGOLD00,2011-02-22,12:05:00,1398.1,1398.2,1397.7,1397.7,41.000,324509.000
TFGOLD00,2011-02-22,12:10:00,1398,1398.8,1397.9,1398.3,34.000,324509.000
TFGOLD00,2011-02-22,12:15:00,1398.4,1398.6,1397.7,1397.8,33.000,324509.000
TFGOLD00,2011-02-22,12:20:00,1397.9,1398,1397.2,1397.5,26.000,324509.000
TFGOLD00,2011-02-22,12:25:00,1397.3,1397.3,1396.8,1397.1,21.000,324509.000
TFGOLD00,2011-02-22,12:30:00,1397,1397.2,1396.2,1396.5,46.000,324509.000
TFGOLD00,2011-02-22,12:35:00,1396.4,1396.9,1396.4,1396.9,26.000,324509.000
TFGOLD00,2011-02-22,12:40:00,1397,1397,1395.4,1395.6,69.000,324509.000
TFGOLD00,2011-02-22,12:45:00,1395.8,1396.6,1395.6,1396.2,31.000,324509.000
TFGOLD00,2011-02-22,12:50:00,1396.3,1397.1,1396.2,1396.7,70.000,324509.000
TFGOLD00,2011-02-22,12:55:00,1396.8,1396.8,1396,1396.2,30.000,324509.000
TFGOLD00,2011-02-22,13:00:00,1396.4,1396.7,1395.9,1396.6,47.000,324509.000
TFGOLD00,2011-02-22,13:05:00,1396.7,1397.4,1396.5,1397.3,55.000,324509.000
TFGOLD00,2011-02-22,13:10:00,1397.4,1398,1396,1397,90.000,324509.000
TFGOLD00,2011-02-22,13:15:00,1397.1,1397.4,1396.5,1396.8,50.000,324509.000
TFGOLD00,2011-02-22,13:20:00,1396.7,1397.4,1396.7,1396.8,36.000,324509.000
TFGOLD00,2011-02-22,13:25:00,1397,1398.4,1396.6,1398.3,109.000,324509.000
TFGOLD00,2011-02-22,13:30:00,1398.1,1398.9,1398,1398.3,54.000,324509.000
TFGOLD00,2011-02-22,13:35:00,1398.2,1398.6,1397.2,1398.5,71.000,324509.000
TFGOLD00,2011-02-22,13:40:00,1398.4,1398.5,1397.8,1398.1,37.000,324509.000
TFGOLD00,2011-02-22,13:45:00,1398.2,1398.5,1398,1398.5,34.000,324509.000
TFGOLD00,2011-02-22,13:50:00,1398.7,1399.7,1398,1399.7,210.000,324509.000
TFGOLD00,2011-02-22,13:55:00,1399.8,1400.3,1399.5,1400.2,142.000,324509.000
TFGOLD00,2011-02-22,14:00:00,1400.3,1401.4,1400,1400.9,145.000,324509.000
TFGOLD00,2011-02-22,14:05:00,1401,1401.5,1400.6,1401.1,114.000,324509.000
TFGOLD00,2011-02-22,14:10:00,1401,1401.4,1399.8,1399.8,135.000,324509.000
TFGOLD00,2011-02-22,14:15:00,1399.7,1399.8,1398.1,1398.7,199.000,324509.000
TFGOLD00,2011-02-22,14:20:00,1398.6,1401.9,1398.4,1401.8,263.000,324509.000
TFGOLD00,2011-02-22,14:25:00,1401.9,1404.8,1401.6,1404.4,654.000,324509.000
TFGOLD00,2011-02-22,14:30:00,1404.5,1404.5,1402.5,1402.9,345.000,324509.000
TFGOLD00,2011-02-22,14:35:00,1402.8,1403.6,1402.6,1403.3,207.000,324509.000
TFGOLD00,2011-02-22,14:40:00,1403.2,1404.4,1403,1403.5,165.000,324509.000
TFGOLD00,2011-02-22,14:45:00,1403.6,1404.3,1403,1403.7,220.000,324509.000
TFGOLD00,2011-02-22,14:50:00,1403.6,1404.1,1403.1,1403.9,158.000,324509.000
TFGOLD00,2011-02-22,14:55:00,1404,1404.9,1402.5,1403.2,216.000,324509.000
TFGOLD00,2011-02-22,15:00:00,1403.1,1403.2,1401.9,1402.4,179.000,324509.000
TFGOLD00,2011-02-22,15:05:00,1402.5,1402.8,1401.9,1402.6,203.000,324509.000
TFGOLD00,2011-02-22,15:10:00,1402.5,1402.7,1401.3,1402.1,241.000,324509.000
TFGOLD00,2011-02-22,15:15:00,1402.2,1404.8,1402.1,1403.6,271.000,324509.000
TFGOLD00,2011-02-22,15:20:00,1403.5,1404.1,1403.1,1403.6,109.000,324509.000
TFGOLD00,2011-02-22,15:25:00,1403.5,1403.5,1401.9,1403.1,149.000,324509.000
TFGOLD00,2011-02-22,15:30:00,1403.2,1404.3,1403,1403.8,208.000,324509.000
TFGOLD00,2011-02-22,15:35:00,1403.7,1405,1403.4,1404,188.000,324509.000
TFGOLD00,2011-02-22,15:40:00,1403.9,1404.5,1402.8,1403.2,300.000,324509.000
TFGOLD00,2011-02-22,15:45:00,1403.1,1404.5,1403.1,1403.6,168.000,324509.000
TFGOLD00,2011-02-22,15:50:00,1403.7,1403.8,1402.3,1403.2,245.000,324509.000
TFGOLD00,2011-02-22,15:55:00,1403.1,1403.5,1401.9,1402,177.000,324509.000
TFGOLD00,2011-02-22,16:00:00,1402.2,1402.5,1399.7,1400,519.000,324509.000
TFGOLD00,2011-02-22,16:05:00,1399.9,1402.3,1399.5,1401.9,422.000,324509.000
TFGOLD00,2011-02-22,16:10:00,1401.8,1402.3,1399.6,1400.3,412.000,324509.000
TFGOLD00,2011-02-22,16:15:00,1400.2,1402.9,1400.1,1400.9,419.000,324509.000
TFGOLD00,2011-02-22,16:20:00,1401,1401.7,1400.6,1400.7,106.000,324509.000
TFGOLD00,2011-02-22,16:25:00,1400.8,1401.1,1398.8,1400.1,307.000,324509.000
TFGOLD00,2011-02-22,16:30:00,1400,1403.6,1400,1403.4,262.000,324509.000
TFGOLD00,2011-02-22,16:35:00,1403.3,1403.3,1401.7,1402,146.000,324509.000
TFGOLD00,2011-02-22,16:40:00,1402.1,1402.3,1400.4,1401.3,162.000,324509.000
TFGOLD00,2011-02-22,16:45:00,1401.4,1403.2,1401.2,1403,115.000,324509.000
TFGOLD00,2011-02-22,16:50:00,1403.1,1403.5,1401.7,1403.2,180.000,324509.000
TFGOLD00,2011-02-22,16:55:00,1403.1,1403.9,1402.7,1403.8,142.000,324509.000
TFGOLD00,2011-02-22,17:00:00,1403.9,1405.9,1403.6,1404.6,453.000,324509.000
TFGOLD00,2011-02-22,17:05:00,1404.7,1404.9,1403.8,1404.8,140.000,324509.000
TFGOLD00,2011-02-22,17:10:00,1404.7,1406,1404.4,1405.4,222.000,324509.000
TFGOLD00,2011-02-22,17:15:00,1405.5,1407,1405.5,1406.4,244.000,324509.000
TFGOLD00,2011-02-22,17:20:00,1406.5,1407,1406,1406,252.000,324509.000
TFGOLD00,2011-02-22,17:25:00,1406.1,1406.5,1405.2,1406,229.000,324509.000
TFGOLD00,2011-02-22,17:30:00,1405.9,1406.2,1405.2,1405.6,149.000,324509.000
TFGOLD00,2011-02-22,17:35:00,1405.5,1405.7,1404.3,1405,244.000,324509.000
TFGOLD00,2011-02-22,17:40:00,1404.8,1405.5,1404,1404.4,212.000,324509.000
TFGOLD00,2011-02-22,17:45:00,1404.3,1404.8,1403.6,1403.7,134.000,324509.000
TFGOLD00,2011-02-22,17:50:00,1403.8,1404,1402,1402.2,197.000,324509.000
TFGOLD00,2011-02-22,17:55:00,1402,1402.4,1400.1,1400.4,376.000,324509.000
TFGOLD00,2011-02-22,18:00:00,1400.3,1401.3,1399,1399.9,349.000,324509.000
TFGOLD00,2011-02-22,18:05:00,1400,1400,1396.6,1398.4,585.000,324509.000
TFGOLD00,2011-02-22,18:10:00,1398.5,1398.5,1397.3,1397.9,200.000,324509.000
TFGOLD00,2011-02-22,18:15:00,1397.8,1398.9,1397.1,1398.6,199.000,324509.000
TFGOLD00,2011-02-22,18:20:00,1398.7,1399.2,1398.1,1399.2,164.000,324509.000
TFGOLD00,2011-02-22,18:25:00,1399.1,1399.6,1398.5,1399,104.000,324509.000
TFGOLD00,2011-02-22,18:30:00,1398.9,1399.8,1398.4,1399.3,88.000,324509.000
TFGOLD00,2011-02-22,18:35:00,1399.2,1400.7,1399.2,1400.3,111.000,324509.000
TFGOLD00,2011-02-22,18:40:00,1400.2,1400.5,1399.1,1399.4,119.000,324509.000
TFGOLD00,2011-02-22,18:45:00,1399.3,1401,1398.5,1400.5,234.000,324509.000
TFGOLD00,2011-02-22,18:50:00,1400.6,1401,1398.5,1399,202.000,324509.000
TFGOLD00,2011-02-22,18:55:00,1399.1,1400.6,1398.4,1398.8,200.000,324509.000
TFGOLD00,2011-02-22,19:00:00,1398.9,1399,1397.1,1398.2,292.000,324509.000
TFGOLD00,2011-02-22,19:05:00,1398.1,1399.1,1398,1398.3,133.000,324509.000
TFGOLD00,2011-02-22,19:10:00,1398.2,1399.7,1398.1,1398.8,93.000,324509.000
TFGOLD00,2011-02-22,19:15:00,1398.9,1399.4,1398.7,1399.2,61.000,324509.000
TFGOLD00,2011-02-22,19:20:00,1399.1,1400.2,1398.8,1399.3,112.000,324509.000
TFGOLD00,2011-02-22,19:25:00,1399.4,1400.2,1399,1399.3,177.000,324509.000
TFGOLD00,2011-02-22,19:30:00,1399.4,1401.6,1399.3,1400.9,350.000,324509.000
TFGOLD00,2011-02-22,19:35:00,1401,1401.2,1400.3,1400.8,138.000,324509.000
TFGOLD00,2011-02-22,19:40:00,1400.9,1401.6,1400,1401,159.000,324509.000
TFGOLD00,2011-02-22,19:45:00,1400.9,1401.9,1400.8,1401.5,67.000,324509.000
TFGOLD00,2011-02-22,19:50:00,1401.6,1401.6,1400.6,1401,52.000,324509.000
TFGOLD00,2011-02-22,19:55:00,1400.9,1402.5,1400.9,1401.7,74.000,324509.000
TFGOLD00,2011-02-22,20:00:00,1401.6,1401.6,1400.5,1400.7,54.000,324509.000
TFGOLD00,2011-02-22,20:05:00,1400.8,1401.2,1400,1400.8,76.000,324509.000
TFGOLD00,2011-02-22,20:10:00,1400.7,1402,1400.3,1401.5,87.000,324509.000
TFGOLD00,2011-02-22,20:15:00,1401.7,1401.8,1400.7,1401.2,53.000,324509.000
TFGOLD00,2011-02-22,20:20:00,1401.1,1401.8,1400.5,1401.6,40.000,324509.000
TFGOLD00,2011-02-22,20:25:00,1401.5,1401.5,1400.9,1401.2,44.000,324509.000
TFGOLD00,2011-02-22,20:30:00,1401.1,1401.7,1401,1401.2,38.000,324509.000
TFGOLD00,2011-02-22,20:35:00,1401.3,1401.6,1400.9,1400.9,33.000,324509.000
TFGOLD00,2011-02-22,20:40:00,1401,1401.2,1400.6,1400.6,31.000,324509.000
TFGOLD00,2011-02-22,20:45:00,1400.7,1401,1400.5,1400.5,28.000,324509.000
TFGOLD00,2011-02-22,20:50:00,1400.6,1400.9,1400.5,1400.8,26.000,324509.000
TFGOLD00,2011-02-22,20:55:00,1400.9,1401.4,1400.6,1400.6,37.000,324509.000
TFGOLD00,2011-02-22,21:00:00,1400.7,1400.8,1400.2,1400.2,28.000,324509.000
TFGOLD00,2011-02-22,21:05:00,1400.1,1400.6,1398.7,1398.8,61.000,324509.000
TFGOLD00,2011-02-22,21:10:00,1398.7,1399.5,1398.5,1399.1,46.000,324509.000
TFGOLD00,2011-02-22,21:15:00,1399.2,1399.5,1398.4,1399.2,43.000,324509.000
TFGOLD00,2011-02-22,21:20:00,1399.1,1399.4,1398.7,1398.7,23.000,324509.000
TFGOLD00,2011-02-22,21:25:00,1398.6,1399.1,1398.4,1398.6,35.000,324509.000
TFGOLD00,2011-02-22,21:30:00,1398.8,1398.8,1398,1398.2,35.000,324509.000
TFGOLD00,2011-02-22,21:35:00,1398.3,1398.7,1398.2,1398.4,32.000,324509.000
TFGOLD00,2011-02-22,21:40:00,1398.5,1398.7,1398.1,1398.1,26.000,324509.000
TFGOLD00,2011-02-22,21:45:00,1398.2,1398.7,1398.1,1398.6,29.000,324509.000
TFGOLD00,2011-02-22,21:50:00,1398.7,1399.1,1398.5,1398.5,37.000,324509.000
TFGOLD00,2011-02-22,21:55:00,1398.6,1398.7,1398.3,1398.3,29.000,324509.000
TFGOLD00,2011-02-22,22:00:00,1398.2,1398.6,1397.5,1397.7,76.000,324509.000
TFGOLD00,2011-02-22,22:05:00,1397.8,1398.2,1397.7,1397.9,21.000,324509.000
TFGOLD00,2011-02-22,22:10:00,1397.7,1398.5,1397.7,1398.5,10.000,324509.000
TFGOLD00,2011-02-22,22:15:00,1398.4,1398.9,1398.4,1398.6,16.000,324509.000
TFGOLD00,2011-02-22,22:20:00,1398.7,1399.1,1398.5,1399,19.000,324509.000
TFGOLD00,2011-02-22,22:25:00,1398.6,1398.8,1398.4,1398.4,12.000,324509.000
TFGOLD00,2011-02-22,22:30:00,1398.5,1398.9,1398.5,1398.5,8.000,324509.000
TFGOLD00,2011-02-22,22:35:00,1398.7,1399,1398.7,1398.7,4.000,324509.000
TFGOLD00,2011-02-22,22:40:00,1398.9,1399.1,1398.6,1398.8,12.000,324509.000
TFGOLD00,2011-02-22,22:45:00,1398.6,1399.7,1398.6,1399.5,14.000,324509.000
TFGOLD00,2011-02-22,22:50:00,1399.8,1400,1399.7,1400,7.000,324509.000
TFGOLD00,2011-02-22,22:55:00,1400.1,1400.3,1399.9,1400.1,11.000,324509.000
TFGOLD00,2011-02-22,23:00:00,1400.3,1400.3,1399.3,1399.4,21.000,324509.000
TFGOLD00,2011-02-22,23:05:00,1399.3,1399.6,1398.8,1399.1,20.000,324509.000
TFGOLD00,2011-02-22,23:10:00,1398.9,1399.6,1398.7,1399.3,19.000,324509.000
TFGOLD00,2011-02-22,23:15:00,1399.4,1399.5,1398.8,1399.4,8.000,324509.000
